券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-板橋 券商分點個股進出
華南永昌-板橋 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/08 | 57 | 75.17 | 55 | 76.03 | 74.80 | 2 | 24,357 | 0.01% |
|
| 2024/05/07 | 69 | 75.92 | 41 | 80.56 | 75.10 | 28 | 23,895 | 0.12% |
|
| 2024/05/06 | 25 | 78.78 | 58 | 78.90 | 81.50 | -33 | 22,707 | -0.15% |
|
| 2024/05/03 | 1 | 75.40 | 0 | 0.00 | 74.10 | 1 | 22,268 | 0.00% |
|
| 2024/05/02 | 5 | 76.10 | 6 | 75.77 | 75.10 | -1 | 21,970 | 0.00% |
|
| 2024/04/30 | 15 | 73.21 | 21 | 73.83 | 73.60 | -6 | 21,566 | -0.03% |
|
| 2024/04/29 | 63 | 71.73 | 61 | 73.90 | 71.70 | 2 | 21,227 | 0.01% |
|
| 2024/04/26 | 63 | 74.22 | 52 | 74.52 | 72.20 | 11 | 21,125 | 0.05% |
|
| 2024/04/25 | 25 | 74.58 | 39 | 75.34 | 73.40 | -14 | 20,671 | -0.07% |
|
| 2024/04/24 | 33 | 73.96 | 238.2 | 73.59 | 75.40 | -205.2 | 19,921 | -1.03% |
大賣/鉅額交易
|
| 2024/04/23 | 2 | 69.60 | 5 | 69.18 | 68.60 | -3 | 19,446 | -0.02% |
|
| 2024/04/22 | 70 | 69.33 | 10 | 68.65 | 67.80 | 60 | 19,166 | 0.31% |
|
| 2024/04/19 | 14 | 73.96 | 19 | 74.19 | 74.00 | -5 | 18,867 | -0.03% |
|
| 2024/04/18 | 34 | 76.32 | 34 | 76.10 | 75.40 | 0 | 18,327 | 0.00% |
|
| 2024/04/17 | 13 | 72.51 | 56 | 73.53 | 72.40 | -43 | 17,584 | -0.24% |
|
| 2024/04/16 | 9 | 68.46 | 5 | 68.30 | 69.60 | 4 | 17,242 | 0.02% |
|
| 2024/04/15 | 17 | 73.61 | 4 | 75.30 | 72.00 | 13 | 17,075 | 0.08% |
|
| 2024/04/12 | 8.2 | 75.10 | 4 | 74.88 | 74.30 | 4.2 | 16,730 | 0.02% |
|
| 2024/04/11 | 38 | 75.81 | 23 | 76.30 | 72.30 | 15 | 16,224 | 0.09% |
|
| 2024/04/10 | 10 | 70.69 | 23 | 71.23 | 73.70 | -13 | 15,369 | -0.08% |
|
| 2024/04/09 | 61 | 71.28 | 55 | 70.54 | 67.00 | 6 | 14,899 | 0.04% |
|
| 2024/04/08 | 7 | 67.64 | 56 | 69.36 | 70.20 | -49 | 14,134 | -0.35% |
|
| 2024/04/03 | 191.1 | 64.22 | 75 | 63.91 | 63.90 | 116.1 | 13,812 | 0.84% |
大買/鉅額交易
|
| 2024/04/02 | 16 | 61.62 | 16 | 60.23 | 60.50 | 0 | 13,085 | 0.00% |
|
| 2024/04/01 | 41 | 63.05 | 31 | 62.90 | 61.80 | 10 | 12,813 | 0.08% |
|
| 2024/03/29 | 48 | 62.16 | 21 | 62.67 | 61.30 | 27 | 12,283 | 0.22% |
|
| 2024/03/28 | 1 | 53.30 | 15 | 57.85 | 58.60 | -14 | 11,080 | -0.13% |
|
| 2024/03/27 | 7 | 53.07 | 6 | 56.13 | 53.30 | 1 | 10,766 | 0.01% |
|
| 2024/03/26 | 5 | 53.86 | 0 | 0.00 | 53.40 | 5 | 10,262 | 0.05% |
|
| 2024/03/25 | 2 | 56.55 | 0 | 0.00 | 56.50 | 2 | 10,267 | 0.02% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 55.68 | 56.20 | -4 | 10,270 | -0.04% |
|
| 2024/03/21 | 0 | 0.00 | 14 | 52.49 | 53.50 | -14 | 10,236 | -0.14% |
|
| 2024/03/20 | 1 | 51.50 | 0 | 0.00 | 49.90 | 1 | 10,366 | 0.01% |
|
| 2024/03/19 | 1 | 50.50 | 0 | 0.00 | 51.10 | 1 | 10,474 | 0.01% |
|
| 2024/03/18 | 12 | 50.83 | 2 | 50.25 | 51.00 | 10 | 10,570 | 0.09% |
|
| 2024/03/15 | 4 | 48.53 | 0 | 0.00 | 48.20 | 4 | 10,619 | 0.04% |
|
| 2024/03/14 | 5 | 49.60 | 0 | 0.00 | 49.10 | 5 | 10,776 | 0.05% |
|
| 2024/03/13 | 134 | 53.32 | 0 | 0.00 | 53.10 | 134 | 10,942 | 1.22% |
大買/鉅額交易
|
| 2024/03/12 | 2 | 60.40 | 3 | 64.03 | 59.00 | -1 | 11,178 | -0.01% |
|
| 2024/03/11 | 2 | 61.15 | 0 | 0.00 | 61.20 | 2 | 12,041 | 0.02% |
|
| 2024/03/08 | 5 | 62.98 | 5 | 62.76 | 61.90 | 0 | 12,714 | 0.00% |
|
| 2024/03/07 | 4 | 64.28 | 4 | 64.77 | 64.20 | 0 | 13,477 | 0.00% |
|
| 2024/03/06 | 9 | 63.62 | 12 | 64.62 | 64.20 | -3 | 13,074 | -0.02% |
|
| 2024/03/05 | 10 | 58.67 | 142 | 58.77 | 60.20 | -132 | 11,912 | -1.11% |
大賣/鉅額交易
|
| 2024/03/04 | 0 | 0.00 | 17 | 54.61 | 54.80 | -17 | 10,584 | -0.16% |
|
| 2024/03/01 | 4 | 47.49 | 30 | 48.76 | 49.90 | -26 | 10,009 | -0.26% |
|
| 2024/02/29 | 1 | 45.75 | 1 | 45.25 | 45.40 | 0 | 9,648 | 0.00% |
|
| 2024/02/27 | 4 | 44.90 | 0 | 0.00 | 44.75 | 4 | 9,653 | 0.04% |
|
| 2024/02/26 | 1 | 45.80 | 0 | 0.00 | 45.65 | 1 | 9,826 | 0.01% |
|
| 2024/02/23 | 2 | 46.70 | 1 | 48.50 | 46.35 | 1 | 9,839 | 0.01% |
|
| 2024/02/22 | 6 | 47.44 | 10 | 47.89 | 47.80 | -4 | 9,821 | -0.04% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 46.45 | 46.35 | -1 | 9,709 | -0.01% |
|
| 2024/02/19 | 5 | 46.60 | 9 | 46.52 | 46.40 | -4 | 9,740 | -0.04% |
|
| 2024/02/16 | 10 | 47.12 | 10 | 46.85 | 46.90 | 0 | 9,819 | 0.00% |
|
| 2024/02/15 | 18 | 46.83 | 6.2 | 46.99 | 47.20 | 11.9 | 9,742 | 0.12% |
|
| 2024/02/05 | 6 | 44.48 | 2 | 44.00 | 44.30 | 4 | 9,598 | 0.04% |
|
| 2024/02/02 | 8 | 44.04 | 109.2 | 44.09 | 44.65 | -101.2 | 9,665 | -1.05% |
大賣/鉅額交易
|
| 2024/02/01 | 1.1 | 41.60 | 0 | 0.00 | 41.50 | 1.1 | 9,748 | 0.01% |
|
| 2024/01/31 | 0.1 | 41.95 | 0 | 0.00 | 41.65 | 0.1 | 10,367 | 0.00% |
|
| 2024/01/29 | 0.1 | 42.60 | 0 | 0.00 | 42.50 | 0.1 | 10,609 | 0.00% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 42.20 | 42.50 | -2 | 10,706 | -0.02% |
|
| 2024/01/25 | 10 | 43.63 | 0 | 0.00 | 43.00 | 10 | 10,766 | 0.09% |
|
| 2024/01/24 | 2 | 43.65 | 0 | 0.00 | 43.25 | 2 | 10,793 | 0.02% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 44.35 | 44.00 | -1 | 10,874 | -0.01% |
|
| 2024/01/22 | 8 | 44.63 | 1.1 | 44.36 | 44.35 | 7 | 10,938 | 0.06% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 42.64 | 43.45 | -4 | 11,086 | -0.04% |
|
| 2024/01/18 | 2 | 40.50 | 0 | 0.00 | 40.65 | 2 | 11,030 | 0.02% |
|
| 2024/01/17 | 1 | 41.70 | 1 | 41.75 | 41.20 | 0 | 11,343 | 0.00% |
|
| 2024/01/16 | 1.1 | 42.22 | 0 | 0.00 | 42.05 | 1.1 | 11,376 | 0.01% |
|
| 2024/01/15 | 2.1 | 43.30 | 0 | 0.00 | 43.35 | 2.1 | 11,384 | 0.02% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 43.55 | 43.00 | -1 | 11,437 | -0.01% |
|
| 2024/01/11 | 5.1 | 43.35 | 4 | 43.23 | 43.80 | 1.1 | 11,544 | 0.01% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 43.03 | 42.85 | -2 | 11,726 | -0.02% |
|
| 2024/01/09 | 2 | 46.00 | 2 | 46.25 | 45.50 | 0 | 11,797 | 0.00% |
|
| 2024/01/08 | 2 | 45.28 | 0 | 0.00 | 44.75 | 2 | 11,806 | 0.02% |
|
| 2024/01/05 | 4 | 45.61 | 0 | 0.00 | 45.40 | 4 | 11,962 | 0.03% |
|
| 2024/01/03 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 12,894 | 0.01% |
|
| 2024/01/02 | 1 | 46.35 | 0 | 0.00 | 46.20 | 1 | 13,928 | 0.01% |
|
| 2023/12/29 | 1 | 46.95 | 1 | 47.30 | 46.90 | 0 | 14,360 | 0.00% |
|
| 2023/12/28 | 1 | 46.90 | 1 | 47.60 | 46.70 | 0 | 14,816 | 0.00% |
|
| 2023/12/27 | 30 | 47.05 | 3 | 47.00 | 47.05 | 27 | 15,372 | 0.18% |
|
| 2023/12/26 | 20 | 47.45 | 18 | 47.52 | 47.65 | 2 | 15,625 | 0.01% |
|
| 2023/12/25 | 2 | 48.78 | 2 | 48.33 | 47.45 | 0 | 15,918 | 0.00% |
|
| 2023/12/22 | 4 | 48.08 | 55 | 48.93 | 48.00 | -51 | 15,866 | -0.32% |
|
| 2023/12/19 | 87 | 46.65 | 0 | 0.00 | 46.75 | 87 | 15,954 | 0.55% |
|
| 2023/12/18 | 15 | 47.74 | 0 | 0.00 | 47.65 | 15 | 15,964 | 0.09% |
|
| 2023/12/15 | 6 | 48.22 | 2 | 48.45 | 47.80 | 4 | 16,060 | 0.02% |
|
| 2023/12/14 | 3 | 47.52 | 3 | 48.00 | 47.40 | 0 | 15,917 | 0.00% |
|
| 2023/12/13 | 2 | 47.08 | 21 | 47.57 | 46.80 | -19 | 15,838 | -0.12% |
|
| 2023/12/12 | 3 | 46.58 | 0 | 0.00 | 46.30 | 3 | 15,934 | 0.02% |
|
| 2023/12/11 | 16 | 47.27 | 12 | 47.28 | 47.20 | 4 | 16,025 | 0.02% |
|
| 2023/12/08 | 6 | 50.17 | 2 | 50.70 | 50.20 | 4 | 15,844 | 0.03% |
|
| 2023/12/07 | 15 | 51.37 | 12 | 51.50 | 50.70 | 3 | 15,638 | 0.02% |
|
| 2023/12/06 | 37 | 52.21 | 74 | 52.19 | 51.40 | -37 | 15,278 | -0.24% |
|
| 2023/12/05 | 12 | 50.14 | 18 | 49.48 | 51.00 | -6 | 14,422 | -0.04% |
|
| 2023/12/04 | 40 | 51.06 | 61 | 51.29 | 48.70 | -21 | 13,859 | -0.15% |
|
| 2023/12/01 | 24 | 48.09 | 13.1 | 47.63 | 47.70 | 10.9 | 12,644 | 0.09% |
|
| 2023/11/30 | 9 | 47.04 | 52.1 | 46.95 | 45.90 | -43.1 | 12,205 | -0.35% |
|
| 2023/11/29 | 4 | 45.50 | 5 | 45.44 | 45.30 | -1 | 11,862 | -0.01% |
|
| 2023/11/28 | 0 | 0.00 | 5 | 44.15 | 44.00 | -5 | 11,853 | -0.04% |
|
| 2023/11/27 | 71 | 44.46 | 10 | 44.30 | 43.85 | 61 | 11,919 | 0.51% |
|
| 2023/11/24 | 1 | 45.85 | 0 | 0.00 | 45.40 | 1 | 11,999 | 0.01% |
|
| 2023/11/22 | 3 | 45.47 | 19 | 46.01 | 45.25 | -16 | 12,058 | -0.13% |
|
| 2023/11/21 | 2 | 46.40 | 4.1 | 46.84 | 45.75 | -2.1 | 12,197 | -0.02% |
|
| 2023/11/20 | 2 | 46.35 | 28 | 46.12 | 46.10 | -26 | 12,813 | -0.20% |
|
| 2023/11/17 | 1 | 44.60 | 3 | 44.67 | 44.85 | -2 | 14,309 | -0.01% |
|
| 2023/11/16 | 2 | 44.93 | 0 | 0.00 | 44.30 | 2 | 14,713 | 0.01% |
|
| 2023/11/15 | 5 | 45.65 | 6 | 45.51 | 44.90 | -1 | 14,760 | -0.01% |
|
| 2023/11/14 | 2 | 44.88 | 1 | 45.30 | 45.30 | 1 | 14,880 | 0.01% |
|
| 2023/11/13 | 2 | 45.13 | 25 | 45.44 | 44.85 | -23 | 15,082 | -0.15% |
|
| 2023/11/10 | 3 | 45.95 | 2 | 45.55 | 44.90 | 1 | 15,201 | 0.01% |
|
| 2023/11/09 | 5.3 | 46.19 | 1 | 45.80 | 45.80 | 4.3 | 15,205 | 0.03% |
|
| 2023/11/08 | 33 | 47.81 | 39 | 47.70 | 47.90 | -6 | 15,065 | -0.04% |
|
| 2023/11/07 | 8 | 44.93 | 2 | 45.05 | 45.10 | 6 | 14,537 | 0.04% |
|
| 2023/11/06 | 6 | 45.06 | 2 | 44.53 | 44.30 | 4 | 14,612 | 0.03% |
|
| 2023/11/03 | 2 | 43.95 | 5 | 44.33 | 43.80 | -3 | 14,688 | -0.02% |
|
| 2023/11/02 | 1 | 43.35 | 1 | 43.20 | 43.20 | 0 | 14,779 | 0.00% |
|
| 2023/11/01 | 2 | 41.98 | 1 | 42.05 | 42.05 | 1 | 15,017 | 0.01% |
|
| 2023/10/31 | 1 | 42.70 | 1 | 42.15 | 42.00 | 0 | 15,237 | 0.00% |
|
| 2023/10/30 | 2 | 44.15 | 2 | 43.88 | 43.90 | 0 | 15,404 | 0.00% |
|
| 2023/10/27 | 5 | 44.82 | 4.1 | 44.57 | 44.00 | 1 | 15,576 | 0.01% |
|
| 2023/10/26 | 1 | 43.30 | 0 | 0.00 | 42.65 | 1 | 15,682 | 0.01% |
|
| 2023/10/25 | 26 | 45.28 | 24.1 | 44.91 | 44.20 | 2 | 15,879 | 0.01% |
|
| 2023/10/24 | 3 | 42.20 | 3 | 42.15 | 42.80 | 0 | 15,842 | 0.00% |
|
| 2023/10/23 | 1 | 42.70 | 1 | 41.60 | 41.60 | 0 | 16,109 | 0.00% |
|
| 2023/10/20 | 1 | 42.15 | 0 | 0.00 | 42.05 | 1 | 16,600 | 0.01% |
|
| 2023/10/19 | 3.1 | 41.80 | 1 | 42.15 | 42.75 | 2.1 | 17,587 | 0.01% |
|
| 2023/10/18 | 2 | 41.68 | 0.1 | 43.25 | 41.60 | 1.9 | 18,271 | 0.01% |
|
| 2023/10/17 | 4 | 46.51 | 1 | 45.40 | 45.40 | 3 | 18,212 | 0.02% |
|
| 2023/10/16 | 1 | 46.95 | 5 | 46.30 | 45.90 | -4 | 18,164 | -0.02% |
|
| 2023/10/13 | 4 | 47.88 | 8 | 47.79 | 47.60 | -4 | 18,160 | -0.02% |
|
| 2023/10/12 | 17 | 49.00 | 14 | 49.18 | 49.00 | 3 | 18,127 | 0.02% |
|
| 2023/10/11 | 6 | 49.57 | 10 | 48.74 | 47.75 | -4 | 17,925 | -0.02% |
|
| 2023/10/06 | 251 | 50.24 | 46 | 49.75 | 50.30 | 205 | 17,455 | 1.17% |
大買/鉅額交易
|
| 2023/10/05 | 18 | 48.35 | 13 | 47.62 | 47.80 | 5 | 16,426 | 0.03% |
|
| 2023/10/04 | 38 | 46.43 | 99.1 | 46.51 | 46.35 | -61.1 | 16,046 | -0.38% |
|
| 2023/10/03 | 65 | 45.85 | 79.1 | 46.34 | 45.50 | -14.1 | 15,674 | -0.09% |
|
| 2023/10/02 | 10 | 46.98 | 16.1 | 47.80 | 48.65 | -6.1 | 15,185 | -0.04% |
|
| 2023/09/28 | 1 | 45.35 | 1.1 | 45.80 | 44.25 | -0.1 | 16,424 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 43.00 | 43.00 | -1 | 17,332 | -0.01% |
|
| 2023/09/25 | 2.1 | 44.73 | 3.1 | 44.64 | 44.40 | -0.9 | 17,351 | -0.01% |
|
| 2023/09/22 | 1 | 44.50 | 12.1 | 44.18 | 44.45 | -11.1 | 17,734 | -0.06% |
|
| 2023/09/21 | 0.1 | 42.45 | 1 | 41.80 | 42.70 | -1 | 17,832 | -0.01% |
|
| 2023/09/20 | 52 | 43.20 | 50 | 42.70 | 42.50 | 2 | 17,955 | 0.01% |
|
| 2023/09/19 | 0.1 | 42.75 | 0 | 0.00 | 41.50 | 0.1 | 17,942 | 0.00% |
|
| 2023/09/18 | 5.1 | 43.35 | 1 | 43.35 | 42.95 | 4.1 | 18,055 | 0.02% |
|
| 2023/09/15 | 1 | 44.50 | 1 | 43.60 | 44.50 | 0 | 18,519 | 0.00% |
|
| 2023/09/14 | 38.2 | 43.21 | 38 | 43.45 | 44.20 | 0.2 | 18,421 | 0.00% |
|
| 2023/09/13 | 1 | 40.20 | 1 | 40.10 | 40.20 | 0 | 18,323 | 0.00% |
|
| 2023/09/12 | 5 | 41.21 | 4.2 | 40.90 | 40.50 | 0.8 | 18,660 | 0.00% |
|
| 2023/09/11 | 7 | 42.59 | 6 | 42.78 | 41.95 | 1 | 19,062 | 0.01% |
|
| 2023/09/08 | 2 | 45.30 | 1 | 45.55 | 44.75 | 1 | 19,023 | 0.01% |
|
| 2023/09/07 | 3 | 45.10 | 4 | 45.30 | 45.15 | -1 | 19,001 | -0.01% |
|
| 2023/09/06 | 7 | 44.79 | 10 | 44.64 | 45.10 | -3 | 18,968 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 3 | 42.45 | 42.60 | -3 | 18,936 | -0.02% |
|
| 2023/09/04 | 2 | 41.85 | 2 | 41.83 | 41.85 | 0 | 19,068 | 0.00% |
|
| 2023/08/31 | 1 | 44.80 | 2 | 44.65 | 44.35 | -1 | 19,307 | -0.01% |
|
| 2023/08/30 | 2 | 44.80 | 4 | 44.38 | 44.40 | -2 | 19,443 | -0.01% |
|
| 2023/08/29 | 6 | 44.72 | 5 | 43.80 | 43.80 | 1 | 19,867 | 0.01% |
|
| 2023/08/28 | 1 | 45.80 | 4 | 44.44 | 43.95 | -3 | 20,783 | -0.01% |
|
| 2023/08/25 | 3 | 45.92 | 6 | 46.26 | 45.75 | -3 | 20,915 | -0.01% |
|
| 2023/08/24 | 18 | 47.75 | 21 | 49.20 | 46.95 | -3 | 21,849 | -0.01% |
|
| 2023/08/23 | 49 | 48.55 | 24 | 48.80 | 48.65 | 25 | 21,402 | 0.12% |
|
| 2023/08/22 | 14 | 44.35 | 19 | 44.71 | 46.20 | -5 | 19,930 | -0.03% |
|
| 2023/08/18 | 3 | 43.62 | 4 | 43.28 | 42.95 | -1 | 19,734 | -0.01% |
|
| 2023/08/17 | 1 | 42.80 | 2 | 44.00 | 44.00 | -1 | 19,509 | -0.01% |
|
| 2023/08/16 | 5 | 41.86 | 7 | 41.91 | 42.50 | -2 | 19,277 | -0.01% |
|
| 2023/08/15 | 4 | 40.68 | 52 | 40.91 | 40.85 | -48 | 19,108 | -0.25% |
|
| 2023/08/14 | 0 | 0.00 | 3 | 39.15 | 39.35 | -3 | 18,982 | -0.02% |
|
| 2023/08/11 | 3 | 40.40 | 1 | 40.10 | 40.15 | 2 | 18,871 | 0.01% |
|
| 2023/08/10 | 5 | 39.99 | 0 | 0.00 | 40.40 | 5 | 18,786 | 0.03% |
|
| 2023/08/09 | 0 | 0.00 | 44 | 43.94 | 42.35 | -44 | 18,605 | -0.24% |
|
| 2023/08/08 | 4 | 42.60 | 2 | 42.15 | 42.50 | 2 | 18,427 | 0.01% |
|
| 2023/08/07 | 25 | 42.07 | 55 | 42.96 | 43.25 | -30 | 18,354 | -0.16% |
|
| 2023/08/04 | 5.1 | 41.68 | 0 | 0.00 | 41.30 | 5.1 | 18,337 | 0.03% |
|
| 2023/08/02 | 6 | 41.29 | 6 | 41.32 | 41.30 | 0 | 18,184 | 0.00% |
|
| 2023/08/01 | 2 | 45.60 | 0 | 0.00 | 44.30 | 2 | 18,089 | 0.01% |
|
| 2023/07/31 | 2 | 48.90 | 3 | 46.35 | 46.00 | -1 | 17,848 | -0.01% |
|
| 2023/07/28 | 3 | 47.80 | 8 | 48.66 | 48.60 | -5 | 17,598 | -0.03% |
|
| 2023/07/27 | 3 | 51.87 | 2 | 52.35 | 51.10 | 1 | 17,391 | 0.01% |
|
| 2023/07/26 | 14 | 51.33 | 23 | 51.74 | 51.20 | -9 | 17,194 | -0.05% |
|
| 2023/07/25 | 19.3 | 54.19 | 21 | 53.96 | 53.80 | -1.8 | 16,890 | -0.01% |
|
| 2023/07/24 | 42 | 57.02 | 19.5 | 56.52 | 53.40 | 22.5 | 16,374 | 0.14% |
|
| 2023/07/21 | 18.1 | 52.87 | 26 | 53.20 | 56.80 | -7.9 | 15,362 | -0.05% |
|
| 2023/07/20 | 18.1 | 51.71 | 4 | 50.00 | 52.50 | 14.1 | 14,673 | 0.10% |
|
| 2023/07/19 | 10 | 47.75 | 0 | 0.00 | 47.80 | 10 | 14,617 | 0.07% |
|
| 2023/07/18 | 1 | 50.50 | 2 | 46.63 | 46.70 | -1 | 14,582 | -0.01% |
|
| 2023/07/17 | 1.1 | 46.62 | 5 | 46.89 | 47.40 | -4 | 14,529 | -0.03% |
|
| 2023/07/14 | 0 | 0.00 | 6 | 44.33 | 44.65 | -6 | 14,499 | -0.04% |
|
| 2023/07/13 | 6.3 | 43.18 | 9 | 43.97 | 43.35 | -2.7 | 14,731 | -0.02% |
|
| 2023/07/12 | 5 | 40.20 | 3.5 | 40.70 | 40.65 | 1.5 | 14,861 | 0.01% |
|
| 2023/07/11 | 2 | 41.40 | 10.6 | 38.68 | 41.30 | -8.6 | 15,051 | -0.06% |
|
| 2023/07/10 | 4 | 40.30 | 2 | 40.85 | 39.90 | 2 | 15,141 | 0.01% |
|
| 2023/07/07 | 1 | 42.55 | 2 | 43.00 | 43.90 | -1 | 15,358 | -0.01% |
|
| 2023/07/06 | 26 | 43.45 | 5 | 43.52 | 44.25 | 21 | 15,293 | 0.14% |
|
| 2023/07/05 | 7 | 41.75 | 10 | 42.03 | 42.70 | -3 | 13,776 | -0.02% |
|
| 2023/07/04 | 19.1 | 37.93 | 24 | 37.87 | 38.85 | -4.9 | 13,225 | -0.04% |
|
| 2023/07/03 | 2 | 35.28 | 4 | 35.35 | 35.35 | -2 | 12,594 | -0.02% |
|
| 2023/06/30 | 3 | 30.95 | 26 | 30.78 | 32.15 | -23 | 12,583 | -0.18% |
|
| 2023/06/29 | 14 | 29.16 | 10 | 29.30 | 29.25 | 4 | 12,114 | 0.03% |
|
| 2023/06/28 | 37 | 27.66 | 37 | 27.92 | 28.20 | 0 | 11,908 | 0.00% |
|
| 2023/06/27 | 4 | 26.96 | 3 | 26.73 | 26.70 | 1 | 11,806 | 0.01% |
|
| 2023/06/26 | 21 | 27.89 | 1 | 27.75 | 27.80 | 20 | 11,821 | 0.17% |
|
| 2023/06/21 | 15 | 29.94 | 14 | 30.11 | 29.70 | 1 | 12,075 | 0.01% |
|
| 2023/06/20 | 2 | 29.20 | 5 | 29.07 | 28.90 | -3 | 11,725 | -0.03% |
|
| 2023/06/19 | 2 | 28.15 | 1 | 28.65 | 28.35 | 1 | 12,081 | 0.01% |
|
| 2023/06/16 | 13 | 28.53 | 2 | 29.05 | 27.90 | 11 | 12,299 | 0.09% |
|
| 2023/06/15 | 8 | 30.01 | 5 | 30.20 | 30.45 | 3 | 11,948 | 0.03% |
|
| 2023/06/14 | 0 | 0.00 | 0 | 29.30 | 28.95 | 0 | 11,504 | 0.00% |
|
| 2023/06/08 | 3 | 28.95 | 0 | 0.00 | 28.95 | 3 | 11,213 | 0.03% |
|
| 2023/06/07 | 1 | 30.65 | 4 | 30.28 | 30.05 | -3 | 11,259 | -0.03% |
|
| 2023/06/05 | 1 | 30.30 | 0.1 | 30.75 | 30.20 | 1 | 11,658 | 0.01% |
|
| 2023/06/02 | 12 | 29.82 | 33.1 | 30.58 | 29.85 | -21.1 | 12,077 | -0.17% |
|
| 2023/06/01 | 30 | 29.65 | 8 | 29.15 | 29.65 | 22 | 11,919 | 0.18% |
|
| 2023/05/31 | 0 | 0.00 | 8.1 | 29.01 | 29.25 | -8.1 | 11,164 | -0.07% |
|
| 2023/05/30 | 15 | 26.50 | 14.2 | 26.48 | 26.60 | 0.8 | 10,899 | 0.01% |
|
| 2023/05/29 | 1 | 25.25 | 7.2 | 25.64 | 25.65 | -6.2 | 9,856 | -0.06% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 23.00 | 23.35 | -1 | 9,703 | -0.01% |
|
| 2023/05/25 | 54 | 22.08 | 55 | 22.79 | 23.15 | -1 | 9,570 | -0.01% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 21.70 | 21.80 | -2 | 9,309 | -0.02% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 21.10 | 21.10 | -1 | 9,452 | -0.01% |
|
| 2023/05/19 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 9,525 | 0.01% |
|
| 2023/05/18 | 1 | 21.15 | 0 | 0.00 | 21.05 | 1 | 9,581 | 0.01% |
|
| 2023/05/17 | 2 | 20.60 | 0 | 0.00 | 20.70 | 2 | 9,669 | 0.02% |
|
| 2023/05/11 | 7 | 20.23 | 6 | 20.11 | 20.10 | 1 | 10,387 | 0.01% |
|
| 2023/05/10 | 6 | 21.19 | 1 | 21.25 | 21.20 | 5 | 10,313 | 0.05% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 23.88 | 23.45 | -3 | 10,222 | -0.03% |
|
| 2023/05/03 | 0.1 | 23.41 | 0 | 0.00 | 23.45 | 0.1 | 10,159 | 0.00% |
|
| 2023/04/26 | 0.1 | 22.55 | 0 | 0.00 | 22.50 | 0.1 | 10,264 | 0.00% |
|
| 2023/04/25 | 0 | 0.00 | 110 | 22.90 | 22.40 | -110 | 10,272 | -1.07% |
大賣/鉅額交易
|
| 2023/04/24 | 0.1 | 23.40 | 0 | 0.00 | 23.35 | 0.1 | 10,150 | 0.00% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 23.00 | 22.70 | -1 | 10,018 | -0.01% |
|
| 2023/04/19 | 5.2 | 23.75 | 0 | 0.00 | 23.20 | 5.2 | 9,975 | 0.05% |
|
| 2023/04/18 | 4.1 | 24.01 | 7 | 24.70 | 23.70 | -3 | 9,892 | -0.03% |
|
| 2023/04/17 | 4.1 | 24.20 | 3 | 24.33 | 24.00 | 1.1 | 9,623 | 0.01% |
|
| 2023/04/14 | 8 | 23.17 | 13 | 23.74 | 23.30 | -5 | 9,320 | -0.05% |
|
| 2023/04/13 | 2 | 22.80 | 1 | 22.70 | 22.55 | 1 | 9,099 | 0.01% |
|
| 2023/04/12 | 54 | 22.39 | 1 | 23.45 | 23.35 | 53 | 8,983 | 0.59% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 22.25 | 21.95 | -1 | 8,793 | -0.01% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 22.15 | 22.30 | -1 | 8,879 | -0.01% |
|
| 2023/03/31 | 1 | 22.05 | 1 | 22.15 | 22.25 | 0 | 8,869 | 0.00% |
|
| 2023/03/30 | 1 | 22.45 | 0 | 0.00 | 22.30 | 1 | 8,976 | 0.01% |
|
| 2023/03/29 | 0 | 0.00 | 2 | 22.70 | 22.30 | -2 | 9,062 | -0.02% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 22.75 | 22.50 | -10 | 9,187 | -0.11% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 22.90 | 22.30 | -1 | 9,220 | -0.01% |
|
| 2023/03/23 | 71 | 22.09 | 0 | 0.00 | 21.70 | 71 | 9,222 | 0.77% |
|
| 2023/03/22 | 8 | 23.75 | 6 | 23.52 | 22.95 | 2 | 9,653 | 0.02% |
|
| 2023/03/21 | 52 | 22.40 | 40 | 22.87 | 23.65 | 12 | 9,430 | 0.13% |
|
| 2023/03/17 | 0 | 0.00 | 3 | 21.20 | 21.20 | -3 | 9,090 | -0.03% |
|
| 2023/03/16 | 1 | 21.00 | 0 | 0.00 | 20.85 | 1 | 9,047 | 0.01% |
|
| 2023/03/15 | 0 | 0.00 | 2 | 21.60 | 21.60 | -2 | 8,960 | -0.02% |
|
| 2023/03/14 | 3 | 21.53 | 1 | 21.55 | 21.30 | 2 | 8,907 | 0.02% |
|
| 2023/03/13 | 3 | 21.50 | 3 | 21.80 | 21.85 | 0 | 8,841 | 0.00% |
|
| 2023/03/10 | 4 | 22.38 | 19 | 22.05 | 22.05 | -15 | 8,727 | -0.17% |
|
| 2023/03/09 | 13 | 22.93 | 8 | 22.96 | 22.05 | 5 | 8,491 | 0.06% |
|
| 2023/03/08 | 16 | 23.14 | 10 | 23.20 | 23.10 | 6 | 8,274 | 0.07% |
|
| 2023/03/07 | 17 | 24.73 | 3 | 24.98 | 24.80 | 14 | 7,653 | 0.18% |
|
| 2023/03/06 | 0 | 0.00 | 20 | 23.75 | 24.80 | -20 | 6,998 | -0.29% |
|
| 2023/03/03 | 60 | 21.02 | 61 | 21.87 | 22.55 | -1 | 6,585 | -0.02% |
|
| 2023/02/24 | 0 | 0.00 | 3 | 20.97 | 20.75 | -3 | 6,144 | -0.05% |
|
| 2023/02/21 | 20 | 20.90 | 0 | 0.00 | 20.85 | 20 | 5,865 | 0.34% |
|
| 2023/02/20 | 3 | 20.92 | 6 | 20.86 | 20.55 | -3 | 5,785 | -0.05% |
|
| 2023/02/17 | 0 | 0.00 | 20 | 20.40 | 20.30 | -20 | 5,644 | -0.35% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 19.85 | 20.15 | -2 | 5,549 | -0.04% |
|
| 2023/02/14 | 0 | 0.00 | 2 | 19.25 | 19.40 | -2 | 5,395 | -0.04% |
|
| 2023/02/13 | 29 | 19.22 | 0 | 0.00 | 18.75 | 29 | 5,290 | 0.55% |
|
| 2023/02/10 | 0 | 0.00 | 2 | 19.43 | 19.05 | -2 | 4,748 | -0.04% |
|
| 2023/02/09 | 0 | 0.00 | 7 | 20.19 | 20.30 | -7 | 4,648 | -0.15% |
|
| 2023/02/08 | 1 | 20.15 | 0 | 0.00 | 19.85 | 1 | 4,553 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 10 | 19.80 | 19.80 | -10 | 4,491 | -0.22% |
|
| 2023/02/06 | 16 | 20.79 | 44 | 21.08 | 19.80 | -28 | 4,426 | -0.63% |
|
| 2023/02/03 | 27 | 20.90 | 22 | 21.12 | 20.55 | 5 | 4,212 | 0.12% |
|
| 2023/02/01 | 20 | 19.55 | 20 | 19.85 | 19.65 | 0 | 3,925 | 0.00% |
|
| 2023/01/31 | 20 | 19.18 | 20 | 19.45 | 19.55 | 0 | 3,842 | 0.00% |
|
| 2023/01/30 | 10 | 18.55 | 10 | 18.65 | 18.80 | 0 | 3,703 | 0.00% |
|
| 2023/01/17 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 3,635 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 18.15 | 18.15 | -1 | 3,289 | -0.03% |
|
| 2023/01/06 | 3 | 17.85 | 0 | 0.00 | 18.15 | 3 | 3,256 | 0.09% |
|
| 2023/01/04 | 0 | 0.00 | 2 | 17.75 | 17.75 | -2 | 3,136 | -0.06% |
|
| 2022/12/30 | 2 | 17.80 | 0 | 0.00 | 17.25 | 2 | 3,069 | 0.07% |
|
| 2022/12/29 | 2 | 17.30 | 0 | 0.00 | 17.50 | 2 | 2,993 | 0.07% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 18.95 | 18.90 | -2 | 2,841 | -0.07% |
|
| 2022/12/27 | 2 | 19.65 | 1 | 19.60 | 19.45 | 1 | 2,784 | 0.04% |
|
| 2022/12/26 | 4 | 19.74 | 0 | 0.00 | 19.50 | 4 | 2,708 | 0.15% |
|
| 2022/12/23 | 0 | 0.00 | 1 | 20.20 | 20.55 | -1 | 2,626 | -0.04% |
|
| 2022/12/22 | 0 | 0.00 | 18 | 20.99 | 20.60 | -18 | 2,575 | -0.70% |
|
| 2022/12/21 | 18 | 19.91 | 16 | 20.98 | 20.00 | 2 | 2,384 | 0.08% |
|
| 2022/12/20 | 7 | 20.26 | 40 | 20.05 | 19.75 | -33 | 2,234 | -1.48% |
|
| 2022/12/19 | 50 | 20.73 | 1 | 20.85 | 20.80 | 49 | 2,114 | 2.32% |
|
| 2022/12/16 | 7 | 21.35 | 5 | 21.27 | 21.70 | 2 | 1,955 | 0.10% |
|
| 2022/12/15 | 3 | 21.77 | 5 | 21.90 | 22.20 | -2 | 1,757 | -0.11% |
|
| 2022/12/14 | 38 | 21.05 | 41 | 21.06 | 21.40 | -3 | 1,315 | -0.23% |
|
| 2022/12/13 | 9 | 19.24 | 8 | 19.75 | 19.85 | 1 | 693 | 0.14% |
|
| 2022/12/06 | 0 | 0.00 | 2 | 16.40 | 16.20 | -2 | 410 | -0.49% |
|
| 2022/11/10 | 4 | 15.58 | 0 | 0.00 | 15.25 | 4 | 841 | 0.48% |
|
| 2022/10/14 | 1 | 14.10 | 0 | 0.00 | 13.90 | 1 | 1,431 | 0.07% |
|
| 2022/10/03 | 0 | 0.00 | 7 | 14.22 | 14.40 | -7 | 1,433 | -0.49% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 1,434 | -0.14% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 14.45 | 14.15 | -1 | 1,426 | -0.07% |
|
| 2022/09/28 | 1 | 13.70 | 0 | 0.00 | 13.50 | 1 | 1,418 | 0.07% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 15.65 | 15.50 | -1 | 1,397 | -0.07% |
|
| 2022/08/17 | 0 | 0.00 | 5 | 16.30 | 16.45 | -5 | 1,704 | -0.29% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 15.35 | 14.85 | -1 | 1,863 | -0.05% |
|
| 2022/07/29 | 1 | 14.05 | 0 | 0.00 | 14.20 | 1 | 1,669 | 0.06% |
|
| 2022/07/19 | 1 | 13.60 | 1 | 13.50 | 13.60 | 0 | 1,651 | 0.00% |
|
| 2022/07/14 | 1 | 13.40 | 1 | 13.35 | 13.35 | 0 | 1,646 | 0.00% |
|
| 2022/07/06 | 1 | 12.95 | 1 | 12.75 | 12.60 | 0 | 1,634 | 0.00% |
|
| 2022/07/01 | 1 | 13.35 | 1 | 13.50 | 13.00 | 0 | 1,619 | 0.00% |
|
| 2022/06/30 | 1 | 13.45 | 1 | 13.30 | 13.35 | 0 | 1,612 | 0.00% |
|
| 2022/06/27 | 2 | 13.98 | 1 | 14.00 | 14.00 | 1 | 1,600 | 0.06% |
|
| 2022/06/23 | 1 | 13.85 | 1 | 13.80 | 13.60 | 0 | 1,598 | 0.00% |
|
| 2022/06/22 | 1 | 14.00 | 1 | 13.50 | 13.75 | 0 | 1,592 | 0.00% |
|
| 2022/06/21 | 1 | 13.75 | 1 | 13.90 | 14.05 | 0 | 1,586 | 0.00% |
|
| 2022/06/09 | 1 | 15.45 | 1 | 15.95 | 15.95 | 0 | 1,464 | 0.00% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 15.00 | 14.95 | -1 | 1,241 | -0.08% |
|
| 2022/05/26 | 4 | 15.90 | 4 | 14.85 | 15.10 | 0 | 1,129 | 0.00% |
|
| 2022/05/25 | 3 | 15.97 | 1 | 16.45 | 15.45 | 2 | 1,000 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 7 | 16.04 | 15.40 | -7 | 784 | -0.89% |
|
| 2022/05/23 | 17 | 15.82 | 1 | 15.95 | 16.30 | 16 | 366 | 4.36% |
|
| 2022/05/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 144 | 0.69% |
|
| 2022/04/01 | 0 | 0.00 | 4 | 13.40 | 13.40 | -4 | 310 | -1.29% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 346 | -0.29% |
|
| 2022/01/25 | 1 | 13.40 | 0 | 0.00 | 13.25 | 1 | 1,148 | 0.09% |
|
| 2022/01/13 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 1,129 | 0.09% |
|
| 2022/01/12 | 1 | 14.60 | 2 | 14.70 | 14.60 | -1 | 1,122 | -0.09% |
|
| 2022/01/07 | 0 | 0.00 | 10 | 14.84 | 14.90 | -10 | 1,098 | -0.91% |
|
| 2022/01/04 | 1 | 15.55 | 0 | 0.00 | 15.40 | 1 | 1,067 | 0.09% |
|
| 2022/01/03 | 2 | 15.40 | 0 | 0.00 | 15.85 | 2 | 1,052 | 0.19% |
|
| 2021/12/30 | 1 | 15.45 | 0 | 0.00 | 15.45 | 1 | 1,029 | 0.10% |
|
| 2021/12/29 | 2 | 15.68 | 1 | 15.60 | 15.50 | 1 | 1,011 | 0.10% |
|
| 2021/12/24 | 1 | 16.30 | 0 | 0.00 | 15.95 | 1 | 952 | 0.10% |
|
| 2021/12/23 | 2 | 16.10 | 0 | 0.00 | 15.35 | 2 | 855 | 0.23% |
|
| 2021/12/22 | 10 | 14.67 | 0 | 0.00 | 14.75 | 10 | 780 | 1.28% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 15.45 | 14.80 | -2 | 679 | -0.29% |
|
| 2021/12/14 | 1 | 14.65 | 0 | 0.00 | 14.70 | 1 | 392 | 0.25% |
|
| 2021/11/30 | 1 | 13.90 | 1 | 13.75 | 13.80 | 0 | 178 | 0.00% |
|
| 2021/11/29 | 1 | 13.60 | 0 | 0.00 | 13.85 | 1 | 173 | 0.58% |
|
| 2021/11/23 | 0 | 0.00 | 1 | 13.60 | 13.35 | -1 | 148 | -0.67% |
|
| 2021/11/18 | 1 | 13.50 | 0 | 0.00 | 13.50 | 1 | 143 | 0.70% |
|
| 2021/10/29 | 0 | 0.00 | 2 | 13.50 | 13.50 | -2 | 152 | -1.31% |
|
| 2021/10/01 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 335 | 0.30% |
|
| 2021/09/28 | 1 | 13.15 | 0 | 0.00 | 13.15 | 1 | 343 | 0.29% |
|
| 2021/09/24 | 0 | 0.00 | 1 | 13.15 | 13.05 | -1 | 359 | -0.28% |
|
| 2021/08/25 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 499 | 0.20% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 13.53 | 13.65 | -3 | 988 | -0.30% |
|
| 2021/07/01 | 0 | 0.00 | 2 | 13.65 | 13.70 | -2 | 1,000 | -0.20% |
|
| 2021/06/30 | 3 | 13.55 | 0 | 0.00 | 13.75 | 3 | 1,000 | 0.30% |
|
| 2021/06/25 | 1 | 13.25 | 0 | 0.00 | 13.15 | 1 | 967 | 0.10% |
|
| 2021/06/24 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 984 | 0.10% |
|
| 2021/04/27 | 0 | 0.00 | 3 | 16.30 | 15.95 | -3 | 1,063 | -0.28% |
|
| 2021/04/26 | 0 | 0.00 | 20 | 15.90 | 16.20 | -20 | 1,046 | -1.91% |
|
| 2021/04/13 | 5 | 15.65 | 0 | 0.00 | 15.45 | 5 | 1,272 | 0.39% |
|
| 2021/04/09 | 1 | 15.45 | 0 | 0.00 | 15.60 | 1 | 1,383 | 0.07% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 14.25 | 14.10 | -2 | 1,686 | -0.12% |
|
| 2021/03/22 | 2 | 14.50 | 0 | 0.00 | 14.50 | 2 | 1,675 | 0.12% |
|
| 2021/03/19 | 10 | 14.05 | 0 | 0.00 | 14.05 | 10 | 1,607 | 0.62% |
|
| 2021/03/16 | 10 | 14.15 | 0 | 0.00 | 14.10 | 10 | 1,547 | 0.65% |
|
| 2021/01/21 | 10 | 13.75 | 0 | 0.00 | 13.35 | 10 | 1,447 | 0.69% |
|
| 2021/01/19 | 0 | 0.00 | 4 | 14.35 | 14.25 | -4 | 1,425 | -0.28% |
|
| 2021/01/15 | 0 | 0.00 | 22 | 14.10 | 14.20 | -22 | 1,413 | -1.56% |
|
| 2021/01/14 | 2 | 14.65 | 0 | 0.00 | 14.60 | 2 | 1,402 | 0.14% |
|
| 2021/01/08 | 3 | 16.15 | 3 | 15.95 | 15.00 | 0 | 1,351 | 0.00% |
|
| 2021/01/07 | 0.1 | 15.70 | 0 | 0.00 | 15.75 | 0.1 | 1,199 | 0.01% |
|
| 2021/01/06 | 1 | 16.65 | 0 | 0.00 | 15.95 | 1 | 1,157 | 0.09% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 17.00 | 17.20 | -10 | 997 | -1.00% |
|
| 2020/12/30 | 20 | 15.56 | 2 | 15.25 | 15.25 | 18 | 785 | 2.29% |
|
| 2020/12/28 | 2 | 15.60 | 0 | 0.00 | 15.65 | 2 | 748 | 0.27% |
|
| 2020/12/24 | 7 | 15.69 | 2 | 15.78 | 15.65 | 5 | 647 | 0.77% |
|
| 2020/12/23 | 2 | 15.03 | 11 | 15.00 | 15.05 | -9 | 486 | -1.85% |
|
| 2020/11/27 | 10 | 13.40 | 0 | 0.00 | 13.40 | 10 | 288 | 3.47% |
|
| 2020/10/22 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 441 | -0.23% |
|
| 2020/10/14 | 10 | 12.70 | 0 | 0.00 | 12.80 | 10 | 460 | 2.17% |
|
| 2020/09/21 | 0 | 0.00 | 5 | 14.10 | 14.10 | -5 | 738 | -0.68% |
|
| 2020/09/15 | 2 | 13.60 | 0 | 0.00 | 13.60 | 2 | 728 | 0.27% |
|
| 2020/09/14 | 3 | 13.60 | 0 | 0.00 | 13.60 | 3 | 725 | 0.41% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 14.10 | 13.80 | -10 | 722 | -1.38% |
|
| 2020/09/07 | 10 | 13.90 | 0 | 0.00 | 13.80 | 10 | 705 | 1.42% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 13.20 | 13.15 | -2 | 521 | -0.38% |
|
| 2020/07/22 | 2 | 13.15 | 0 | 0.00 | 13.25 | 2 | 522 | 0.38% |
|
| 2020/07/15 | 10 | 13.40 | 0 | 0.00 | 13.15 | 10 | 496 | 2.01% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 14.50 | 14.50 | -5 | 364 | -1.37% |
|
| 2020/06/05 | 0 | 0.00 | 4 | 13.06 | 13.00 | -4 | 273 | -1.46% |
|
| 2020/05/19 | 0 | 0.00 | 2 | 12.40 | 12.40 | -2 | 269 | -0.74% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 12.75 | 12.70 | -2 | 274 | -0.73% |
|
| 2020/02/13 | 2 | 12.25 | 0 | 0.00 | 12.20 | 2 | 285 | 0.70% |
|
| 2020/02/04 | 6 | 12.10 | 0 | 0.00 | 12.20 | 6 | 297 | 2.01% |
|
| 2020/01/06 | 0 | 0.00 | 98 | 14.11 | 14.35 | -98 | 291 | -33.56% |
|
| 2019/11/22 | 0 | 0.00 | 1 | 14.00 | 14.00 | -1 | 393 | -0.25% |
|
| 2019/11/08 | 0 | 0.00 | 1 | 14.05 | 14.05 | -1 | 397 | -0.25% |
|
| 2019/10/18 | 0 | 0.00 | 2 | 14.35 | 14.15 | -2 | 435 | -0.46% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 430 | -0.46% |
|
| 2019/09/11 | 0.3 | 13.85 | 0 | 0.00 | 13.85 | 0.3 | 283 | 0.11% |
|
| 2019/09/04 | 2 | 14.25 | 0 | 0.00 | 14.25 | 2 | 282 | 0.71% |
|
| 2019/09/02 | 10 | 14.05 | 0 | 0.00 | 14.10 | 10 | 270 | 3.70% |
|
| 2019/08/22 | 0.1 | 14.30 | 0 | 0.00 | 14.30 | 0.1 | 257 | 0.02% |
|
| 2019/08/15 | 0.1 | 14.10 | 0 | 0.00 | 14.10 | 0.1 | 259 | 0.04% |
|
| 2019/08/08 | 1 | 14.25 | 0 | 0.00 | 14.25 | 1 | 280 | 0.36% |
|
| 2019/07/30 | 0 | 0.00 | 3 | 14.80 | 14.70 | -3 | 352 | -0.85% |
|
| 2019/07/25 | 1 | 14.95 | 0 | 0.00 | 15.30 | 1 | 411 | 0.24% |
|
| 2019/06/20 | 0 | 0.00 | 1 | 15.10 | 15.20 | -1 | 1,274 | -0.08% |
|
| 2019/04/30 | 0 | 0.00 | 2 | 18.65 | 18.50 | -2 | 1,384 | -0.14% |
|
| 2019/04/29 | 0 | 0.00 | 5 | 18.39 | 18.70 | -5 | 1,335 | -0.37% |
|
| 2019/04/26 | 2 | 17.55 | 0 | 0.00 | 17.75 | 2 | 1,247 | 0.16% |
|
| 2019/04/25 | 5 | 18.47 | 0 | 0.00 | 17.75 | 5 | 1,230 | 0.41% |
|
| 2019/04/15 | 1 | 17.70 | 0 | 0.00 | 17.80 | 1 | 1,033 | 0.10% |
|
| 2019/04/12 | 0 | 0.00 | 1 | 17.45 | 17.30 | -1 | 1,018 | -0.10% |
|
| 2019/04/11 | 5 | 17.60 | 0 | 0.00 | 17.35 | 5 | 1,013 | 0.49% |
|
| 2019/04/10 | 1 | 18.05 | 0 | 0.00 | 17.80 | 1 | 1,003 | 0.10% |
|
| 2019/04/09 | 5 | 17.80 | 0 | 0.00 | 17.75 | 5 | 996 | 0.50% |
|
| 2019/04/03 | 5 | 17.95 | 0 | 0.00 | 17.90 | 5 | 983 | 0.51% |
|
| 2019/03/26 | 3 | 18.43 | 4 | 18.33 | 17.90 | -1 | 720 | -0.14% |
|
| 2019/03/25 | 0 | 0.00 | 1 | 17.20 | 17.40 | -1 | 515 | -0.19% |
|
| 2019/03/21 | 1 | 16.20 | 0 | 0.00 | 16.30 | 1 | 452 | 0.22% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 15.75 | 15.80 | -1 | 428 | -0.23% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 16.15 | 15.75 | -1 | 436 | -0.23% |
|
| 2019/03/06 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 435 | 0.23% |
|
| 2019/02/26 | 0 | 0.00 | 1 | 16.90 | 16.85 | -1 | 424 | -0.24% |
|
| 2019/02/25 | 1 | 16.95 | 3 | 16.40 | 17.05 | -2 | 394 | -0.51% |
|
| 2019/02/22 | 3 | 16.50 | 0 | 0.00 | 16.60 | 3 | 376 | 0.80% |
|
| 2019/02/14 | 1 | 16.05 | 11 | 15.89 | 15.80 | -10 | 293 | -3.40% |
|
| 2019/01/17 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 279 | -0.36% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 14.75 | 14.75 | -1 | 274 | -0.36% |
|
| 2018/12/19 | 0 | 0.00 | 1 | 14.55 | 14.60 | -1 | 339 | -0.29% |
|
| 2018/12/05 | 10 | 14.95 | 0 | 0.00 | 14.95 | 10 | 382 | 2.61% |
|
| 2018/11/01 | 0 | 0.00 | 7 | 13.95 | 14.00 | -7 | 474 | -1.47% |
|
| 2018/10/26 | 0 | 0.00 | 2 | 13.70 | 13.70 | -2 | 484 | -0.41% |
|
| 2018/10/18 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 477 | -0.21% |
|
| 2018/10/17 | 0 | 0.00 | 20 | 13.87 | 13.75 | -20 | 479 | -4.17% |
|
| 2018/10/12 | 8 | 13.42 | 0 | 0.00 | 13.55 | 8 | 470 | 1.70% |
|
| 2018/10/09 | 19 | 15.10 | 0 | 0.00 | 15.00 | 19 | 435 | 4.36% |
|
| 2018/09/21 | 0 | 0.00 | 13 | 16.42 | 16.60 | -13 | 733 | -1.77% |
|
| 2018/09/20 | 0 | 0.00 | 1 | 16.15 | 16.30 | -1 | 733 | -0.14% |
|
| 2018/09/19 | 4 | 16.94 | 1 | 16.65 | 16.60 | 3 | 728 | 0.41% |
|
| 2018/09/14 | 1 | 16.50 | 0 | 0.00 | 16.75 | 1 | 709 | 0.14% |
|
| 2018/09/11 | 10 | 16.10 | 0 | 0.00 | 16.10 | 10 | 692 | 1.44% |
|
| 2018/09/07 | 0 | 0.00 | 2 | 15.60 | 15.50 | -2 | 627 | -0.32% |
|
| 2018/08/22 | 1 | 15.55 | 0 | 0.00 | 15.75 | 1 | 723 | 0.14% |
|
| 2018/07/06 | 1 | 16.45 | 3 | 16.40 | 16.35 | -2 | 947 | -0.21% |
|
| 2018/07/03 | 1 | 17.55 | 0 | 0.00 | 17.55 | 1 | 956 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 18.00 | 17.90 | -1 | 900 | -0.11% |
|
| 2018/06/15 | 1 | 17.25 | 0 | 0.00 | 17.30 | 1 | 780 | 0.13% |
|
| 2018/06/14 | 1 | 17.45 | 0 | 0.00 | 17.45 | 1 | 779 | 0.13% |
|
| 2018/06/06 | 2 | 17.45 | 0 | 0.00 | 17.45 | 2 | 839 | 0.24% |
|
| 2018/05/31 | 0 | 0.00 | 9 | 16.70 | 16.65 | -9 | 833 | -1.08% |
|
| 2018/05/21 | 1 | 16.90 | 0 | 0.00 | 17.00 | 1 | 810 | 0.12% |
|
| 2018/05/15 | 1 | 17.05 | 0 | 0.00 | 17.00 | 1 | 842 | 0.12% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 18.15 | 18.10 | -1 | 844 | -0.12% |
|
| 2018/05/04 | 1 | 18.15 | 0 | 0.00 | 18.10 | 1 | 887 | 0.11% |
|
| 2018/04/24 | 1 | 18.25 | 0 | 0.00 | 18.30 | 1 | 978 | 0.10% |
|
| 2018/04/23 | 1 | 18.80 | 0 | 0.00 | 18.65 | 1 | 978 | 0.10% |
|
| 2018/04/16 | 0 | 0.00 | 2 | 20.95 | 20.95 | -2 | 1,048 | -0.19% |
|
| 2018/04/13 | 4 | 20.96 | 0 | 0.00 | 20.80 | 4 | 1,056 | 0.38% |
|
| 2018/04/11 | 1 | 20.45 | 0 | 0.00 | 20.55 | 1 | 1,035 | 0.10% |
|
| 2018/04/09 | 2 | 20.30 | 0 | 0.00 | 20.20 | 2 | 1,082 | 0.18% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 20.23 | 20.45 | -5 | 1,095 | -0.46% |
|
| 2018/03/30 | 5 | 20.30 | 0 | 0.00 | 20.30 | 5 | 1,331 | 0.38% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.05 | 19.00 | -1 | 1,536 | -0.07% |
|
| 2018/03/15 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 1,876 | 0.05% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 20.55 | 20.90 | -1 | 1,881 | -0.05% |
|
| 2018/02/21 | 0 | 0.00 | 60 | 19.13 | 19.15 | -60 | 1,928 | -3.11% |
|
| 2018/02/01 | 30 | 20.32 | 0 | 0.00 | 20.20 | 30 | 1,889 | 1.59% |
|
| 2018/01/26 | 1 | 20.30 | 2 | 20.40 | 20.15 | -1 | 1,873 | -0.05% |
|
| 2018/01/25 | 2 | 21.10 | 0 | 0.00 | 20.45 | 2 | 1,893 | 0.11% |
|
| 2018/01/12 | 30 | 21.25 | 0 | 0.00 | 21.20 | 30 | 1,865 | 1.61% |
|
| 2018/01/09 | 0 | 0.00 | 2 | 20.25 | 20.70 | -2 | 1,797 | -0.11% |
|