晟銘電 (3013)-富邦-台南券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－富邦-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台南券商分點個股進出
富邦-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	68.1	74.90	53.2	74.79	72.20	14.9	21,125	0.07%
2024/04/25	106	75.17	191	75.43	73.40	-85	20,671	-0.41%	大買/大賣/
2024/04/24	327	74.24	185.5	73.70	75.40	141.5	19,921	0.71%	大買/大賣/鉅額交易
2024/04/23	28	70.07	18	71.06	68.60	10	19,446	0.05%
2024/04/22	6.2	70.42	42	69.73	67.80	-35.8	19,166	-0.19%
2024/04/19	28	74.36	14	73.99	74.00	14	18,867	0.07%
2024/04/18	36	73.78	54.2	74.50	75.40	-18.2	18,327	-0.10%
2024/04/17	24	72.50	16.2	72.98	72.40	7.8	17,584	0.04%
2024/04/16	10.1	69.25	18	68.67	69.60	-7.9	17,242	-0.05%
2024/04/15	31	74.45	15	74.51	72.00	16	17,075	0.09%
2024/04/12	37	76.06	85	76.65	74.30	-48	16,730	-0.29%
2024/04/11	75.2	76.78	47.3	77.33	72.30	28	16,224	0.17%
2024/04/10	152	72.00	157.1	72.59	73.70	-5.1	15,369	-0.03%	大買/大賣/
2024/04/09	48.2	71.74	45.1	71.42	67.00	3	14,899	0.02%
2024/04/08	29	67.04	37.1	68.28	70.20	-8.1	14,134	-0.06%
2024/04/03	173.1	64.49	167.9	64.17	63.90	5.2	13,812	0.04%	大買/大賣/
2024/04/02	13.1	60.77	9.1	60.55	60.50	4	13,085	0.03%
2024/04/01	57	63.53	75.4	63.44	61.80	-18.4	12,813	-0.14%
2024/03/29	333.5	62.48	298.6	62.61	61.30	34.9	12,283	0.28%	大買/大賣/
2024/03/28	8	54.45	22.3	57.09	58.60	-14.3	11,080	-0.13%
2024/03/27	19.2	56.39	21.9	55.88	53.30	-2.7	10,766	-0.02%
2024/03/26	4.1	53.55	3	55.10	53.40	1.1	10,262	0.01%
2024/03/25	2	56.40	3	55.50	56.50	-1	10,267	-0.01%
2024/03/22	17	55.15	5	55.78	56.20	12	10,270	0.12%
2024/03/21	0.1	52.00	2	52.10	53.50	-1.9	10,236	-0.02%
2024/03/20	0.2	50.30	0	0.00	49.90	0.2	10,366	0.00%
2024/03/19	0.2	51.00	2	51.05	51.10	-1.8	10,474	-0.02%
2024/03/18	1.1	50.48	3	50.93	51.00	-1.9	10,570	-0.02%
2024/03/15	7.9	48.59	2	48.57	48.20	5.8	10,619	0.05%
2024/03/14	39.7	49.75	3	50.59	49.10	36.7	10,776	0.34%
2024/03/13	79.6	53.92	11	53.60	53.10	68.6	10,942	0.63%
2024/03/12	4.1	60.18	16.1	62.95	59.00	-12	11,178	-0.11%
2024/03/11	3.1	61.26	7	61.33	61.20	-3.9	12,041	-0.03%
2024/03/08	53.2	63.04	54	62.43	61.90	-0.8	12,714	-0.01%
2024/03/07	59	64.74	51	65.04	64.20	8	13,477	0.06%
2024/03/06	107	62.86	127.6	63.77	64.20	-20.5	13,074	-0.16%	大買/大賣/
2024/03/05	162.7	59.11	203.1	58.40	60.20	-40.4	11,912	-0.34%	大買/大賣/
2024/03/04	28	54.10	71.6	54.01	54.80	-43.6	10,584	-0.41%
2024/03/01	18	48.55	40.2	49.39	49.90	-22.2	10,009	-0.22%
2024/02/29	2	45.15	2	45.55	45.40	0	9,648	0.00%
2024/02/27	2.3	45.20	10	45.46	44.75	-7.7	9,653	-0.08%
2024/02/26	4.3	45.72	1	45.75	45.65	3.3	9,826	0.03%
2024/02/23	12.3	47.97	23	47.58	46.35	-10.7	9,839	-0.11%
2024/02/22	34	47.75	13	47.50	47.80	21	9,821	0.21%
2024/02/21	3	46.32	0	0.00	46.35	3	9,709	0.03%
2024/02/20	5	46.39	2	45.93	46.15	3	9,721	0.03%
2024/02/19	0	0.00	24	46.75	46.40	-24	9,740	-0.25%
2024/02/16	18	47.28	52	46.95	46.90	-34	9,819	-0.35%
2024/02/15	47	46.53	11.8	46.56	47.20	35.2	9,742	0.36%
2024/02/05	3	44.53	7	44.76	44.30	-4	9,598	-0.04%
2024/02/02	17	44.26	32.7	44.29	44.65	-15.7	9,665	-0.16%
2024/02/01	4	41.70	1	41.50	41.50	3	9,748	0.03%
2024/01/31	0.3	42.00	1	41.65	41.65	-0.7	10,367	-0.01%
2024/01/30	3	42.50	0	0.00	42.30	3	10,470	0.03%
2024/01/29	3	42.60	7	42.47	42.50	-4	10,609	-0.04%
2024/01/26	0.1	42.70	0	0.00	42.50	0.1	10,706	0.00%
2024/01/25	0	0.00	1	43.25	43.00	-1	10,766	-0.01%
2024/01/24	2	43.85	0	0.00	43.25	2	10,793	0.02%
2024/01/23	8	44.13	4	43.73	44.00	4	10,874	0.04%
2024/01/22	11	44.70	18.4	44.62	44.35	-7.4	10,938	-0.07%
2024/01/19	13	42.47	4.2	43.05	43.45	8.9	11,086	0.08%
2024/01/18	21.1	41.45	10	41.20	40.65	11.1	11,030	0.10%
2024/01/17	2.3	41.75	0	0.00	41.20	2.3	11,343	0.02%
2024/01/16	0.8	42.46	11.1	42.21	42.05	-10.3	11,376	-0.09%
2024/01/15	1	43.30	0	0.00	43.35	1	11,384	0.01%
2024/01/12	3.1	43.12	0	0.00	43.00	3.1	11,437	0.03%
2024/01/11	3	43.60	0	0.00	43.80	3	11,544	0.03%
2024/01/10	5.6	43.19	2	42.80	42.85	3.6	11,726	0.03%
2024/01/09	60	46.15	67	46.30	45.50	-7	11,797	-0.06%
2024/01/08	1	45.80	1	45.35	44.75	0	11,806	0.00%
2024/01/05	2	45.95	2	45.45	45.40	0	11,962	0.00%
2024/01/04	5.1	46.40	2	46.38	45.65	3.1	12,262	0.03%
2024/01/03	14	46.99	15	47.17	46.55	-1	12,894	-0.01%
2024/01/02	12.1	46.22	1	47.00	46.20	11.1	13,928	0.08%
2023/12/29	0	0.00	3.9	46.94	46.90	-3.9	14,360	-0.03%
2023/12/28	15	47.48	16	47.62	46.70	-1	14,816	-0.01%
2023/12/27	2	47.35	4	47.25	47.05	-2	15,372	-0.01%
2023/12/26	1	47.45	1	47.95	47.65	0	15,625	0.00%
2023/12/25	7	48.14	8	48.10	47.45	-1	15,918	-0.01%
2023/12/22	30	48.05	29	48.19	48.00	1	15,866	0.01%
2023/12/21	2.2	46.71	1	47.00	46.70	1.2	15,724	0.01%
2023/12/20	2	47.35	0	0.00	47.60	2	15,834	0.01%
2023/12/19	1.2	46.44	0	0.00	46.75	1.2	15,954	0.01%
2023/12/18	8	47.83	0	0.00	47.65	8	15,964	0.05%
2023/12/15	1	47.50	10	47.88	47.80	-9	16,060	-0.06%
2023/12/14	8	47.74	5	47.78	47.40	3	15,917	0.02%
2023/12/13	27.2	47.30	27	47.60	46.80	0.2	15,838	0.00%
2023/12/12	2.2	46.71	6	46.76	46.30	-3.8	15,934	-0.02%
2023/12/11	32.5	47.37	33.1	47.45	47.20	-0.6	16,025	0.00%
2023/12/08	16.1	50.92	24	51.14	50.20	-7.9	15,844	-0.05%
2023/12/07	52.3	51.83	47	52.07	50.70	5.3	15,638	0.03%
2023/12/06	43.2	52.13	74	52.12	51.40	-30.8	15,278	-0.20%
2023/12/05	94	49.80	66.2	49.60	51.00	27.8	14,422	0.19%
2023/12/04	414	51.74	457.5	51.48	48.70	-43.5	13,859	-0.31%	大買/大賣/
2023/12/01	58.5	47.74	57	47.71	47.70	1.5	12,644	0.01%
2023/11/30	122	46.64	94	46.93	45.90	28	12,205	0.23%	大買/
2023/11/29	48	45.43	45	45.63	45.30	3	11,862	0.03%
2023/11/28	5	43.96	4	44.10	44.00	1	11,853	0.01%
2023/11/27	2	43.95	7	44.29	43.85	-5	11,919	-0.04%
2023/11/24	11	45.31	8	45.29	45.40	3	11,999	0.03%
2023/11/22	4.1	45.63	0	0.00	45.25	4.1	12,058	0.03%
2023/11/21	22	46.59	25	46.22	45.75	-3	12,197	-0.02%
2023/11/20	7	45.63	9	45.84	46.10	-2	12,813	-0.02%
2023/11/17	1	44.75	7	44.49	44.85	-6	14,309	-0.04%
2023/11/16	1	44.35	1	44.30	44.30	0	14,713	0.00%
2023/11/15	6	45.27	7.1	45.52	44.90	-1.1	14,760	-0.01%
2023/11/14	2	44.90	2	45.30	45.30	0	14,880	0.00%
2023/11/13	11	45.32	10	45.56	44.85	1	15,082	0.01%
2023/11/10	39.1	45.80	32.2	45.15	44.90	6.9	15,201	0.05%
2023/11/09	16	46.47	11	46.22	45.80	5	15,205	0.03%
2023/11/08	25	47.62	53	47.85	47.90	-28	15,065	-0.19%
2023/11/07	10	44.41	11	44.80	45.10	-1	14,537	-0.01%
2023/11/06	14	45.12	8	44.63	44.30	6	14,612	0.04%
2023/11/03	2	43.90	2	44.60	43.80	0	14,688	0.00%
2023/11/02	8	43.31	10	43.19	43.20	-2	14,779	-0.01%
2023/11/01	1.2	41.93	2	42.25	42.05	-0.8	15,017	-0.01%
2023/10/31	2.2	42.65	7	43.36	42.00	-4.8	15,237	-0.03%
2023/10/30	12	44.53	9	44.58	43.90	3	15,404	0.02%
2023/10/27	43.2	44.17	53	44.48	44.00	-9.8	15,576	-0.06%
2023/10/26	6.4	43.07	5	43.04	42.65	1.4	15,682	0.01%
2023/10/25	115	45.02	131	45.16	44.20	-16	15,879	-0.10%	大買/大賣/
2023/10/24	7	42.19	3	42.47	42.80	4	15,842	0.03%
2023/10/23	13.7	41.98	0	0.00	41.60	13.7	16,109	0.09%
2023/10/20	5.7	42.19	0	0.00	42.05	5.7	16,600	0.03%
2023/10/19	18	41.61	5	42.35	42.75	13	17,587	0.07%
2023/10/18	14.1	42.43	2	41.85	41.60	12.1	18,271	0.07%
2023/10/17	2	46.00	1	47.45	45.40	1	18,212	0.01%
2023/10/16	5.2	46.85	14	47.06	45.90	-8.8	18,164	-0.05%
2023/10/13	20.2	47.77	19	47.26	47.60	1.2	18,160	0.01%
2023/10/12	26	48.76	25	48.65	49.00	1	18,127	0.01%
2023/10/11	46.1	50.18	42	48.95	47.75	4.1	17,925	0.02%
2023/10/06	71.1	50.03	95.1	50.73	50.30	-24	17,455	-0.14%
2023/10/05	15	47.73	22	47.94	47.80	-7	16,426	-0.04%
2023/10/04	44	46.32	64	46.54	46.35	-20	16,046	-0.12%
2023/10/03	85.2	48.11	108	46.75	45.50	-22.8	15,674	-0.15%	大賣/
2023/10/02	54	46.92	92	47.69	48.65	-38	15,185	-0.25%
2023/09/28	116	45.20	88	45.11	44.25	28	16,424	0.17%	大買/
2023/09/27	10.6	42.68	4	42.91	42.55	6.6	16,695	0.04%
2023/09/26	2	44.60	2	44.30	43.00	0	17,332	0.00%
2023/09/25	11	44.63	12	44.54	44.40	-1	17,351	-0.01%
2023/09/22	22	43.78	23	44.18	44.45	-1	17,734	-0.01%
2023/09/21	4.2	42.29	4	42.15	42.70	0.2	17,832	0.00%
2023/09/20	13	42.78	20	43.20	42.50	-7	17,955	-0.04%
2023/09/19	3.7	41.99	7	41.92	41.50	-3.3	17,942	-0.02%
2023/09/18	4.2	43.20	6.1	43.12	42.95	-1.9	18,055	-0.01%
2023/09/15	23	44.38	19.1	44.20	44.50	3.9	18,519	0.02%
2023/09/14	12	42.20	23	43.26	44.20	-11	18,421	-0.06%
2023/09/13	4	40.03	12	40.11	40.20	-8	18,323	-0.04%
2023/09/12	29.2	41.99	7	41.41	40.50	22.2	18,660	0.12%
2023/09/11	3.4	42.14	4	42.24	41.95	-0.6	19,062	0.00%
2023/09/08	10.2	45.68	35	45.32	44.75	-24.8	19,023	-0.13%
2023/09/07	21	45.18	12	44.78	45.15	9	19,001	0.05%
2023/09/06	48	44.64	16	44.82	45.10	32	18,968	0.17%
2023/09/05	1	41.95	2	42.50	42.60	-1	18,936	-0.01%
2023/09/04	4.5	41.91	10	41.82	41.85	-5.5	19,068	-0.03%
2023/09/01	12.6	43.65	22	42.58	42.25	-9.4	19,230	-0.05%
2023/08/31	10	44.18	9	44.67	44.35	1	19,307	0.01%
2023/08/30	4.2	44.39	1	44.85	44.40	3.2	19,443	0.02%
2023/08/29	9.8	44.73	4	44.08	43.80	5.8	19,867	0.03%
2023/08/28	6.2	44.88	5	43.71	43.95	1.2	20,783	0.01%
2023/08/25	29.5	45.87	24	45.86	45.75	5.5	20,915	0.03%
2023/08/24	59.8	49.04	82.5	48.83	46.95	-22.7	21,849	-0.10%
2023/08/23	147.6	48.44	115.2	48.40	48.65	32.4	21,402	0.15%	大買/大賣/
2023/08/22	19	43.61	39.1	45.22	46.20	-20.1	19,930	-0.10%
2023/08/21	23.2	42.42	15	42.35	42.00	8.2	19,800	0.04%
2023/08/18	29.5	43.77	27	43.52	42.95	2.5	19,734	0.01%
2023/08/17	14	43.34	22	43.32	44.00	-8	19,509	-0.04%
2023/08/16	9	40.75	9	41.97	42.50	0	19,277	0.00%
2023/08/15	5	40.76	17	40.84	40.85	-12	19,108	-0.06%
2023/08/14	16.9	39.45	5	40.30	39.35	11.9	18,982	0.06%
2023/08/11	6	40.53	8	40.42	40.15	-2	18,871	-0.01%
2023/08/10	8.4	40.50	14.2	39.87	40.40	-5.8	18,786	-0.03%
2023/08/09	17	42.89	15.2	43.09	42.35	1.8	18,605	0.01%
2023/08/08	18.2	42.51	4	42.84	42.50	14.2	18,427	0.08%
2023/08/07	12.1	43.24	7	42.96	43.25	5.1	18,354	0.03%
2023/08/04	26.5	41.97	9	42.06	41.30	17.5	18,337	0.10%
2023/08/02	12	42.33	60	41.79	41.30	-48	18,184	-0.26%
2023/08/01	18.6	44.91	9.4	45.87	44.30	9.2	18,089	0.05%
2023/07/31	30	47.68	18.3	46.10	46.00	11.7	17,848	0.07%
2023/07/28	24.2	48.70	19	48.63	48.60	5.2	17,598	0.03%
2023/07/27	16.5	52.17	20	52.43	51.10	-3.5	17,391	-0.02%
2023/07/26	36.9	51.70	31.1	51.59	51.20	5.8	17,194	0.03%
2023/07/25	26	53.73	24.1	53.62	53.80	1.9	16,890	0.01%
2023/07/24	79	57.29	79.3	56.30	53.40	-0.3	16,374	0.00%
2023/07/21	198.2	55.52	185	55.05	56.80	13.2	15,362	0.09%	大買/大賣/
2023/07/20	12	51.98	5	52.20	52.50	7	14,673	0.05%
2023/07/19	8.1	48.92	3	47.95	47.80	5.1	14,617	0.03%
2023/07/18	0.6	46.43	2	46.70	46.70	-1.4	14,582	-0.01%
2023/07/17	14	46.99	10.1	46.75	47.40	3.9	14,529	0.03%
2023/07/14	1	43.85	0	0.00	44.65	1	14,499	0.01%
2023/07/13	12.2	43.58	16	43.73	43.35	-3.8	14,731	-0.03%
2023/07/12	8	40.51	1	41.10	40.65	7	14,861	0.05%
2023/07/11	3.9	39.16	4	39.84	41.30	-0.1	15,051	0.00%
2023/07/10	5	40.53	23	40.88	39.90	-18	15,141	-0.12%
2023/07/07	2.9	43.67	4	42.85	43.90	-1.1	15,358	-0.01%
2023/07/06	277.9	44.26	245	44.31	44.25	32.9	15,293	0.22%	大買/大賣/
2023/07/05	7	41.41	23	42.36	42.70	-16	13,776	-0.12%
2023/07/04	71	38.03	78	37.94	38.85	-7	13,225	-0.05%
2023/07/03	0	0.00	2	35.35	35.35	-2	12,594	-0.02%
2023/06/30	39	30.78	107	31.14	32.15	-68	12,583	-0.54%	大賣/
2023/06/29	12	28.85	18	29.11	29.25	-6	12,114	-0.05%
2023/06/28	6	27.92	2	27.83	28.20	4	11,908	0.03%
2023/06/27	14.1	26.74	1	26.75	26.70	13.1	11,806	0.11%
2023/06/26	31.3	28.02	6	27.78	27.80	25.3	11,821	0.21%
2023/06/21	43.8	30.01	27	30.14	29.70	16.8	12,075	0.14%
2023/06/20	16.1	28.73	15	28.77	28.90	1.1	11,725	0.01%
2023/06/19	7.4	28.44	6	28.61	28.35	1.4	12,081	0.01%
2023/06/16	44	28.41	28	28.72	27.90	16	12,299	0.13%
2023/06/15	36	30.26	35	29.93	30.45	1	11,948	0.01%
2023/06/14	7.2	29.04	14	29.06	28.95	-6.8	11,504	-0.06%
2023/06/13	11	28.98	5	28.83	28.65	6	11,498	0.05%
2023/06/12	16	28.48	1	28.50	28.25	15	11,381	0.13%
2023/06/09	19	29.39	3	29.43	29.30	16	11,294	0.14%
2023/06/08	2	29.00	2	29.23	28.95	0	11,213	0.00%
2023/06/07	15	30.31	15	30.25	30.05	0	11,259	0.00%
2023/06/06	29.1	30.47	20	30.14	29.75	9.1	11,247	0.08%
2023/06/05	11.6	30.20	44	30.45	30.20	-32.4	11,658	-0.28%
2023/06/02	76.4	30.50	65	30.44	29.85	11.4	12,077	0.09%
2023/06/01	123	29.75	84	29.68	29.65	39	11,919	0.33%	大買/
2023/05/31	73	28.54	80	28.77	29.25	-7	11,164	-0.06%
2023/05/30	70	26.38	145	26.82	26.60	-75	10,899	-0.69%	大賣/
2023/05/29	5	24.97	6.7	25.57	25.65	-1.7	9,856	-0.02%
2023/05/26	1	22.85	1.2	23.14	23.35	-0.2	9,703	0.00%
2023/05/25	9.2	22.92	20	22.91	23.15	-10.8	9,570	-0.11%
2023/05/24	3	21.65	1	21.65	21.80	2	9,309	0.02%
2023/05/22	0	0.00	2	20.80	21.10	-2	9,452	-0.02%
2023/05/19	0	0.00	18	20.60	20.60	-18	9,525	-0.19%
2023/05/18	20	21.00	1	21.10	21.05	19	9,581	0.20%
2023/05/17	0	0.00	3	20.65	20.70	-3	9,669	-0.03%
2023/05/16	3	20.55	11	20.66	20.50	-8	9,747	-0.08%
2023/05/12	1.1	20.06	0	0.00	20.50	1.1	10,345	0.01%
2023/05/11	20	20.28	8	20.12	20.10	12	10,387	0.12%
2023/05/10	44	21.46	1	21.20	21.20	43	10,313	0.42%
2023/05/09	0	0.00	5	24.10	23.50	-5	10,074	-0.05%
2023/05/08	5	23.65	6	23.90	24.15	-1	10,157	-0.01%
2023/05/05	7	23.41	14	23.38	23.20	-7	10,187	-0.07%
2023/05/04	0	0.00	4	23.80	23.45	-4	10,222	-0.04%
2023/05/03	1	23.75	2	23.55	23.45	-1	10,159	-0.01%
2023/05/02	5	23.60	26	23.21	23.80	-21	10,212	-0.21%
2023/04/27	0	0.00	1	22.15	22.15	-1	10,217	-0.01%
2023/04/26	5	22.40	0	0.00	22.50	5	10,264	0.05%
2023/04/25	9	22.44	9	22.84	22.40	0	10,272	0.00%
2023/04/24	18	23.30	0	0.00	23.35	18	10,150	0.18%
2023/04/21	1	22.50	5	22.50	22.05	-4	10,059	-0.04%
2023/04/20	9	23.08	5.2	23.11	22.70	3.8	10,018	0.04%
2023/04/19	8.2	23.58	3	23.70	23.20	5.2	9,975	0.05%
2023/04/18	21	24.82	45	24.09	23.70	-24	9,892	-0.24%
2023/04/17	18	24.38	22	24.14	24.00	-4	9,623	-0.04%
2023/04/14	75	23.38	0	0.00	23.30	75	9,320	0.80%
2023/04/13	23	23.21	39	22.64	22.55	-16	9,099	-0.18%
2023/04/12	39	22.71	34	22.99	23.35	5	8,983	0.06%
2023/04/11	20	22.34	18	21.95	21.95	2	8,793	0.02%
2023/04/10	21	22.04	16	22.15	22.15	5	8,794	0.06%
2023/04/07	19	22.41	18	22.06	22.05	1	8,836	0.01%
2023/04/06	12	22.30	13	22.29	22.30	-1	8,879	-0.01%
2023/03/31	45	22.16	20	22.21	22.25	25	8,869	0.28%
2023/03/30	16	22.59	26	22.31	22.30	-10	8,976	-0.11%
2023/03/29	21	22.57	21	22.42	22.30	0	9,062	0.00%
2023/03/28	16	22.43	21	22.42	22.45	-5	9,125	-0.05%
2023/03/27	24	22.43	23	22.52	22.50	1	9,187	0.01%
2023/03/24	14	22.34	23	22.51	22.30	-9	9,220	-0.10%
2023/03/23	18	21.96	17	22.25	21.70	1	9,222	0.01%
2023/03/22	24	23.55	4	23.18	22.95	20	9,653	0.21%
2023/03/21	4	22.66	2	22.65	23.65	2	9,430	0.02%
2023/03/20	0	0.00	1	21.70	21.50	-1	9,139	-0.01%
2023/03/17	5	21.10	5	21.25	21.20	0	9,090	0.00%
2023/03/16	5	21.25	15	21.00	20.85	-10	9,047	-0.11%
2023/03/15	1	21.55	1	21.75	21.60	0	8,960	0.00%
2023/03/14	5	21.45	5	21.60	21.30	0	8,907	0.00%
2023/03/13	15	21.40	7	21.51	21.85	8	8,841	0.09%
2023/03/10	27	22.30	7	22.29	22.05	20	8,727	0.23%
2023/03/09	7	22.76	0	0.00	22.05	7	8,491	0.08%
2023/03/08	73	23.21	68	23.26	23.10	5	8,274	0.06%
2023/03/07	8	24.74	160	25.06	24.80	-152	7,653	-1.99%	大賣/鉅額交易
2023/03/06	163	24.72	64	24.59	24.80	99	6,998	1.41%	大買/
2023/03/03	62	22.04	71	21.53	22.55	-9	6,585	-0.14%
2023/03/02	0	0.00	1	20.55	20.50	-1	6,273	-0.02%
2023/03/01	0	0.00	1	20.80	20.75	-1	6,231	-0.02%
2023/02/24	1	20.95	0	0.00	20.75	1	6,144	0.02%
2023/02/22	0	0.00	10	20.15	20.15	-10	5,930	-0.17%
2023/02/21	3	20.75	3	20.95	20.85	0	5,865	0.00%
2023/02/20	35	20.52	7	20.69	20.55	28	5,785	0.48%
2023/02/17	0	0.00	1	20.50	20.30	-1	5,644	-0.02%
2023/02/16	0	0.00	3	19.93	20.15	-3	5,549	-0.05%
2023/02/15	3	19.52	6	19.52	19.50	-3	5,477	-0.05%
2023/02/14	4	18.83	3	19.33	19.40	1	5,395	0.02%
2023/02/13	75	19.45	74	18.77	18.75	1	5,290	0.02%
2023/02/10	32.1	19.24	0	0.00	19.05	32.1	4,748	0.68%
2023/02/09	1	19.55	2	20.08	20.30	-1	4,648	-0.02%
2023/02/08	1	19.95	0	0.00	19.85	1	4,553	0.02%
2023/02/07	6	19.86	0	0.00	19.80	6	4,491	0.13%
2023/02/06	22	20.62	11	20.05	19.80	11	4,426	0.25%
2023/02/03	95	21.02	108	20.92	20.55	-13	4,212	-0.31%	大賣/
2023/02/02	3	19.70	0	0.00	19.65	3	4,001	0.07%
2023/02/01	0	0.00	2	19.70	19.65	-2	3,925	-0.05%
2023/01/31	4	19.38	7	19.26	19.55	-3	3,842	-0.08%
2023/01/17	12	18.59	0	0.00	18.45	12	3,635	0.33%
2023/01/16	3	18.15	1	18.80	18.80	2	3,541	0.06%
2023/01/13	2	18.20	0	0.00	18.15	2	3,448	0.06%
2023/01/10	5.1	17.51	0	0.00	17.50	5.1	3,334	0.15%
2023/01/06	1	17.95	0	0.00	18.15	1	3,256	0.03%
2023/01/05	6	18.66	0	0.00	18.30	6	3,224	0.19%
2023/01/04	0	0.00	1	17.75	17.75	-1	3,136	-0.03%
2022/12/30	10	17.45	4	17.40	17.25	6	3,069	0.20%
2022/12/29	8.1	17.72	0	0.00	17.50	8.1	2,993	0.27%
2022/12/27	7.1	19.38	2	19.30	19.45	5.1	2,784	0.18%
2022/12/26	0	0.00	5	19.55	19.50	-5	2,708	-0.18%
2022/12/23	3	20.40	6	20.32	20.55	-3	2,626	-0.11%
2022/12/22	11	20.30	16	20.64	20.60	-5	2,575	-0.19%
2022/12/21	9	20.33	21	20.35	20.00	-12	2,384	-0.50%
2022/12/20	0	0.00	11	20.49	19.75	-11	2,234	-0.49%
2022/12/19	10.1	21.74	10	20.82	20.80	0.1	2,114	0.00%
2022/12/16	9.1	21.16	4	21.49	21.70	5.1	1,955	0.26%
2022/12/15	54	22.03	26	22.10	22.20	28	1,757	1.59%
2022/12/14	20	20.42	34	21.03	21.40	-14	1,315	-1.06%
2022/12/13	19	19.59	6	19.75	19.85	13	693	1.87%
2022/12/07	2	16.05	0	0.00	16.05	2	411	0.49%
2022/12/06	3	16.30	0	0.00	16.20	3	410	0.73%
2022/12/01	0	0.00	2	16.15	16.05	-2	399	-0.50%
2022/11/30	0	0.00	1	15.85	15.80	-1	400	-0.25%
2022/11/11	0	0.00	2	15.73	15.75	-2	820	-0.24%
2022/11/08	0	0.00	6	14.73	14.75	-6	843	-0.71%
2022/11/04	1	14.55	6	14.45	14.35	-5	969	-0.52%
2022/10/20	2	13.73	0	0.00	13.75	2	1,438	0.14%
2022/10/07	1	14.30	0	0.00	14.30	1	1,426	0.07%
2022/10/04	10	14.69	0	0.00	14.45	10	1,432	0.70%
2022/09/05	1	16.25	0	0.00	15.90	1	1,396	0.07%
2022/09/02	1	16.65	0	0.00	16.50	1	1,401	0.07%
2022/09/01	1	17.15	2	16.83	16.65	-1	1,425	-0.07%
2022/08/31	0	0.00	2	16.78	16.75	-2	1,476	-0.14%
2022/08/30	1	16.75	0	0.00	16.65	1	1,475	0.07%
2022/08/29	1	15.95	2	15.90	15.90	-1	1,464	-0.07%
2022/08/26	0	0.00	16	17.05	16.70	-16	1,449	-1.10%
2022/08/25	11	16.84	8	16.58	16.55	3	1,415	0.21%
2022/08/24	0	0.00	0.1	15.90	16.50	-0.1	1,352	-0.01%
2022/08/23	1	15.95	0	0.00	15.70	1	1,376	0.07%
2022/08/22	2	16.33	2	16.43	16.50	0	1,368	0.00%
2022/08/18	2	16.35	0	0.00	16.30	2	1,536	0.13%
2022/08/17	0	0.00	3	16.30	16.45	-3	1,704	-0.18%
2022/08/16	1	15.80	0	0.00	15.70	1	2,081	0.05%
2022/08/15	0	0.00	1	15.85	15.70	-1	2,243	-0.04%
2022/08/10	5	15.75	0	0.00	15.75	5	2,136	0.23%
2022/08/09	0	0.00	1	15.65	15.80	-1	2,114	-0.05%
2022/08/08	1.1	15.93	0	0.00	15.60	1.1	2,084	0.05%
2022/08/05	0	0.00	5	15.00	16.30	-5	1,991	-0.25%
2022/08/04	6	15.33	7	15.48	14.85	-1	1,863	-0.05%
2022/08/03	0	0.00	2	15.03	15.20	-2	1,707	-0.12%
2022/07/06	0	0.00	0.1	13.15	12.60	-0.1	1,634	0.00%
2022/07/04	0	0.00	3.1	12.71	12.90	-3.1	1,622	-0.19%
2022/06/30	1	13.35	0	0.00	13.35	1	1,612	0.06%
2022/06/28	0	0.00	1	14.15	13.85	-1	1,602	-0.06%
2022/06/17	0	0.00	5	13.95	13.90	-5	1,571	-0.32%
2022/06/16	1	14.10	0	0.00	14.00	1	1,560	0.06%
2022/06/15	1	14.60	0	0.00	14.25	1	1,549	0.06%
2022/06/13	2	14.50	2	14.38	14.30	0	1,529	0.00%
2022/06/10	2	15.23	0	0.00	15.10	2	1,500	0.13%
2022/06/09	4	15.78	1	15.45	15.95	3	1,464	0.20%
2022/06/08	1	15.10	0	0.00	14.90	1	1,377	0.07%
2022/06/06	0	0.00	1	14.70	14.70	-1	1,367	-0.07%
2022/06/02	1	14.70	1	14.75	14.65	0	1,361	0.00%
2022/06/01	2	15.00	3	14.95	14.80	-1	1,346	-0.07%
2022/05/31	2	15.35	0	0.00	15.35	2	1,308	0.15%
2022/05/27	5	14.90	6	14.93	14.95	-1	1,241	-0.08%
2022/05/26	26	15.77	25	15.36	15.10	1	1,129	0.09%
2022/05/25	1	15.85	2	16.10	15.45	-1	1,000	-0.10%
2022/05/24	244	16.51	238	16.56	15.40	6	784	0.77%	大買/大賣/
2022/05/23	4	15.71	40	16.04	16.30	-36	366	-9.82%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/05/19	0	13.50	0	0.00	13.50	0	140	0.00%
2022/04/28	0	0.00	0.1	13.30	13.40	-0.1	163	-0.07%
2022/02/17	0	0.00	1	14.25	14.00	-1	1,129	-0.09%
2022/01/24	1	13.15	0	0.00	13.50	1	1,145	0.09%
2021/12/28	1.1	15.50	1	15.50	15.60	0.1	1,002	0.01%
2021/12/27	0.1	15.95	0	0.00	15.60	0.1	986	0.01%
2021/12/24	0	0.00	20	16.26	15.95	-20	952	-2.10%
2021/12/23	4	15.88	18	15.88	15.35	-14	855	-1.64%
2021/12/22	0	0.00	5	14.70	14.75	-5	780	-0.64%
2021/12/17	0	0.00	1	14.50	14.55	-1	757	-0.13%
2021/12/15	10	16.10	10	16.15	14.80	0	679	0.00%
2021/12/13	7	14.37	9	15.00	15.20	-2	353	-0.57%
2021/12/10	0	0.00	7	14.00	14.00	-7	289	-2.42%
2021/12/01	0	0.00	8	14.11	13.75	-8	184	-4.35%
2021/11/29	8	13.30	2	13.95	13.85	6	173	3.46%
2021/11/12	0	0.00	2	13.38	13.40	-2	145	-1.38%
2021/09/27	0	0.00	4	13.10	13.20	-4	347	-1.15%
2021/08/16	4	12.45	0	0.00	12.35	4	504	0.79%
2021/08/13	0.1	13.00	0	0.00	13.00	0.1	503	0.02%
2021/08/06	0	0.00	5	13.74	13.80	-5	520	-0.96%
2021/07/28	5	13.75	0	0.00	13.60	5	611	0.82%
2021/07/23	0	0.00	6	14.10	14.05	-6	671	-0.89%
2021/07/21	2	14.60	0	0.00	13.85	2	726	0.28%
2021/07/20	5	13.95	5	14.45	14.55	0	710	0.00%
2021/07/19	0	0.00	10	13.45	13.65	-10	626	-1.60%
2021/07/16	0	0.00	1	13.20	13.30	-1	669	-0.15%
2021/07/15	0	0.00	5	13.20	13.20	-5	700	-0.71%
2021/07/14	9	13.15	0	0.00	13.15	9	712	1.26%
2021/07/09	5	13.35	0	0.00	13.30	5	748	0.67%
2021/07/05	5	13.65	1	13.60	13.60	4	906	0.44%
2021/06/30	3	13.58	9	13.29	13.75	-6	1,000	-0.60%
2021/06/28	9	13.05	1	13.15	13.05	8	949	0.84%
2021/05/12	2	12.50	0	0.00	13.00	2	1,208	0.17%
2021/05/11	2	13.65	0	0.00	13.60	2	1,176	0.17%
2021/05/04	2	14.10	1	14.10	14.05	1	1,143	0.09%
2021/04/29	7	16.54	12	16.22	15.70	-5	1,108	-0.45%
2021/04/27	0	0.00	2	16.25	15.95	-2	1,063	-0.19%
2021/04/26	0	0.00	10	15.88	16.20	-10	1,046	-0.96%
2021/04/19	1	15.85	0	0.00	15.90	1	984	0.10%
2021/04/14	5	15.02	2	15.45	15.45	3	1,149	0.26%
2021/04/12	0	0.00	6	15.60	15.65	-6	1,368	-0.44%
2021/04/08	0	0.00	4	15.50	15.90	-4	1,358	-0.29%
2021/04/06	2	14.15	11	14.60	14.50	-9	1,297	-0.69%
2021/03/31	0	0.00	4	14.75	14.40	-4	1,373	-0.29%
2021/03/30	0	0.00	8	14.50	14.45	-8	1,507	-0.53%
2021/03/29	0	0.00	5	14.31	14.35	-5	1,602	-0.31%
2021/03/22	0	0.00	62	14.41	14.50	-62	1,675	-3.70%
2021/03/18	2	14.40	28	14.34	14.35	-26	1,595	-1.63%
2021/03/17	0	0.00	19	14.22	14.65	-19	1,565	-1.21%
2021/03/12	18	13.75	0	0.00	13.80	18	1,539	1.17%
2021/03/11	0	0.00	231	13.81	13.80	-231	1,543	-14.96%	大賣/鉅額交易
2021/03/09	50	14.15	0	0.00	14.20	50	1,527	3.27%
2021/02/25	0	0.00	1	14.15	14.15	-1	1,507	-0.07%
2021/02/01	1	13.05	0	0.00	13.10	1	1,467	0.07%
2021/01/27	2	13.60	0	0.00	13.55	2	1,463	0.14%
2021/01/22	10	13.18	10	13.30	13.45	0	1,455	0.00%
2021/01/20	27	13.85	0	0.00	13.35	27	1,443	1.87%
2021/01/19	15	14.22	0	0.00	14.25	15	1,425	1.05%
2021/01/18	0	0.00	10	14.28	14.20	-10	1,420	-0.70%
2021/01/15	15	14.13	5	14.25	14.20	10	1,413	0.71%
2021/01/14	0	0.00	10	14.75	14.60	-10	1,402	-0.71%
2021/01/13	8	14.53	5	14.75	14.35	3	1,396	0.21%
2021/01/12	10	14.70	5	15.22	14.50	5	1,381	0.36%
2021/01/11	5	14.85	0	0.00	15.00	5	1,365	0.37%
2021/01/08	19	15.04	10	15.55	15.00	9	1,351	0.67%
2021/01/07	12	15.74	4	15.88	15.75	8	1,199	0.67%
2021/01/06	22	16.62	14	16.08	15.95	8	1,157	0.69%
2021/01/05	2	17.10	10	17.20	17.20	-8	997	-0.80%
2021/01/04	0	0.00	31	15.60	15.65	-31	839	-3.69%
2020/12/30	10	15.20	0	0.00	15.25	10	785	1.27%
2020/12/28	0	0.00	30	15.74	15.65	-30	748	-4.01%
2020/12/25	33	15.04	0	0.00	15.00	33	689	4.78%
2020/12/24	21	15.66	9	15.46	15.65	12	647	1.85%
2020/12/23	13	14.58	0	0.00	15.05	13	486	2.67%
2020/12/22	5	14.45	0	0.00	13.70	5	377	1.32%
2020/12/03	0	0.00	2	13.45	13.40	-2	275	-0.73%
2020/11/17	0	0.00	1	13.00	12.95	-1	375	-0.27%
2020/09/10	5	13.80	0	0.00	13.80	5	722	0.69%
2020/07/24	0	0.00	2	12.95	12.80	-2	521	-0.38%
2020/07/16	1	13.05	0	0.00	13.10	1	499	0.20%
2020/07/14	0	0.00	1	13.20	13.20	-1	487	-0.21%
2020/07/08	2	13.83	0	0.00	14.10	2	466	0.43%
2020/07/07	2	14.65	1	14.60	14.25	1	455	0.22%
2020/07/06	1	14.40	3	14.50	14.50	-2	364	-0.55%
2020/07/01	0	0.00	6	13.45	13.40	-6	298	-2.01%
2020/06/02	0	0.00	3	13.00	12.95	-3	271	-1.10%
2020/05/11	17	12.75	0	0.00	12.75	17	270	6.28%
2020/04/17	0	0.00	4	12.50	12.45	-4	283	-1.41%
2020/04/08	0	0.00	1	11.50	11.60	-1	278	-0.36%
2020/04/01	10	11.20	0	0.00	11.20	10	290	3.44%
2020/03/30	10	11.15	0	0.00	11.10	10	299	3.34%
2020/03/24	1	10.90	0	0.00	11.00	1	348	0.29%
2020/03/20	10	10.50	10	10.60	10.60	0	344	0.00%
2020/03/17	4	11.33	0	0.00	11.35	4	320	1.25%
2020/03/16	1	11.35	0	0.00	11.40	1	318	0.31%
2020/03/02	10	11.65	0	0.00	11.70	10	285	3.51%
2020/02/21	0	0.00	1	12.30	12.35	-1	282	-0.35%
2020/02/03	5	12.00	0	0.00	11.70	5	294	1.70%
2020/01/30	27	12.90	0	0.00	12.80	27	281	9.60%
2020/01/07	5	14.25	0	0.00	14.20	5	286	1.74%
2019/12/19	45	14.71	5	14.90	15.10	40	405	9.86%
2019/12/17	17	14.31	0	0.00	14.35	17	370	4.58%
2019/12/10	0	0.00	3	14.20	14.30	-3	378	-0.79%
2019/11/07	20	14.18	20	14.00	14.00	0	396	0.00%
2019/11/04	0	0.00	1	13.70	13.80	-1	387	-0.26%
2019/11/01	10	13.70	0	0.00	13.80	10	386	2.59%
2019/10/14	10	14.20	0	0.00	14.40	10	435	2.29%
2019/09/24	0	0.00	7	13.90	14.10	-7	308	-2.27%
2019/09/10	0	0.00	20	13.90	13.85	-20	284	-7.03%
2019/09/09	5	14.10	0	0.00	14.10	5	280	1.78%
2019/09/05	1	14.30	0	0.00	14.25	1	284	0.35%
2019/08/19	20	14.20	0	0.00	14.10	20	253	7.88%
2019/08/06	0	0.00	4	13.30	14.15	-4	289	-1.38%
2019/08/05	0	0.00	2	14.00	13.85	-2	290	-0.69%
2019/07/31	1	14.30	0	0.00	14.30	1	349	0.29%
2019/07/17	0	0.00	1	15.20	15.15	-1	620	-0.16%
2019/07/15	2	15.20	0	0.00	15.25	2	661	0.30%
2019/05/30	0	0.00	1	15.20	15.15	-1	1,370	-0.07%
2019/05/29	2	15.15	2	15.10	15.10	0	1,374	0.00%
2019/05/23	2	14.90	0	0.00	14.90	2	1,451	0.14%
2019/05/14	3	15.97	0	0.00	16.00	3	1,509	0.20%
2019/05/13	1	16.40	1	15.95	16.00	0	1,503	0.00%
2019/05/10	6	16.58	6	16.62	16.35	0	1,505	0.00%
2019/05/08	0	0.00	4	18.06	17.80	-4	1,468	-0.27%
2019/05/07	0	0.00	5	17.95	17.90	-5	1,461	-0.34%
2019/05/06	9	18.18	6	17.96	17.70	3	1,452	0.21%
2019/05/03	3	18.38	2	18.35	18.70	1	1,428	0.07%
2019/04/30	1	18.70	1	18.40	18.50	0	1,384	0.00%
2019/04/29	6	18.33	0	0.00	18.70	6	1,335	0.45%
2019/04/25	25	18.37	25	17.92	17.75	0	1,230	0.00%
2019/04/24	1	18.30	0	0.00	18.50	1	1,174	0.09%
2019/04/19	0	0.00	1	18.05	18.05	-1	1,134	-0.09%
2019/04/18	1	18.15	7	17.75	17.70	-6	1,101	-0.54%
2019/04/16	0	0.00	1	17.85	17.70	-1	1,041	-0.10%
2019/04/15	1	17.80	0	0.00	17.80	1	1,033	0.10%
2019/04/12	0	0.00	6	17.30	17.30	-6	1,018	-0.59%
2019/04/11	1	17.45	1	17.50	17.35	0	1,013	0.00%
2019/04/10	0	0.00	3	17.90	17.80	-3	1,003	-0.30%
2019/04/09	2	17.88	0	0.00	17.75	2	996	0.20%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	0	0.00	2	18.08	17.90	-2	983	-0.20%
2019/04/02	2	17.95	2.1	17.90	17.80	-0.1	975	-0.01%
2019/04/01	0	0.00	1	18.20	17.95	-1	961	-0.10%
2019/03/29	2	18.15	1	18.35	17.95	1	936	0.11%
2019/03/28	27	18.68	24	18.66	18.20	3	909	0.33%
2019/03/27	2	17.88	6	17.79	18.90	-4	782	-0.51%
2019/03/26	22	18.28	9	18.27	17.90	13	720	1.80%
2019/03/25	3	17.40	3	16.35	17.40	0	515	0.00%
2019/03/22	6	16.50	7	16.36	16.50	-1	485	-0.21%
2019/03/19	1	15.95	0	0.00	16.00	1	445	0.22%
2019/03/12	1	16.20	1	15.85	15.80	0	433	0.00%
2019/02/27	1	16.75	0	0.00	16.45	1	431	0.23%
2019/02/26	6	17.06	0	0.00	16.85	6	424	1.41%
2018/11/14	0	0.00	1	15.00	15.05	-1	425	-0.23%
2018/10/19	0.1	13.85	0	0.00	13.75	0.1	474	0.02%
2018/10/15	2	13.40	0	0.00	13.75	2	474	0.42%
2018/10/11	5	13.50	0	0.00	13.50	5	453	1.10%
2018/10/09	4	15.00	0	0.00	15.00	4	435	0.92%
2018/09/19	0	0.00	1	17.20	16.60	-1	728	-0.14%
2018/09/10	0	0.00	1	16.85	16.25	-1	678	-0.15%
2018/08/16	5	15.40	0	0.00	15.85	5	751	0.67%
2018/08/15	15	15.80	0	0.00	15.35	15	745	2.01%
2018/08/10	0	0.00	1	17.50	17.20	-1	726	-0.14%
2018/07/03	3	18.30	2	17.75	17.55	1	956	0.10%
2018/06/19	0	0.00	3	16.95	16.85	-3	781	-0.38%
2018/06/15	3	17.65	0	0.00	17.30	3	780	0.38%
2018/06/08	15	17.70	0	0.00	17.70	15	856	1.75%
2018/05/29	2	16.80	0	0.00	16.75	2	826	0.24%
2018/05/16	0	0.00	1	17.00	17.20	-1	831	-0.12%
2018/05/14	1	17.30	0	0.00	16.95	1	868	0.12%
2018/05/11	5	18.14	0	0.00	18.15	5	845	0.59%
2018/05/09	1	18.15	1	18.15	18.10	0	846	0.00%
2018/04/26	0	0.00	1	18.75	18.90	-1	961	-0.10%
2018/04/24	1	18.20	0	0.00	18.30	1	978	0.10%
2018/04/20	0	0.00	2	19.35	19.30	-2	980	-0.20%
2018/04/17	0	0.00	5	19.90	19.80	-5	1,021	-0.49%
2018/04/13	33	20.95	35	20.89	20.80	-2	1,056	-0.19%
2018/04/12	10	21.68	10	21.00	20.55	0	1,034	0.00%
2018/03/30	0	0.00	1	20.40	20.30	-1	1,331	-0.08%
2018/03/29	0	0.00	10	20.05	20.25	-10	1,394	-0.72%
2018/03/28	1	20.70	0	0.00	20.00	1	1,533	0.07%
2018/03/21	10	19.70	6	19.65	19.90	4	1,729	0.23%
2018/03/15	0	0.00	1	20.95	20.75	-1	1,876	-0.05%
2018/03/14	7	20.54	5	20.00	20.90	2	1,881	0.11%
2018/03/01	1	19.80	1	19.90	19.90	0	1,869	0.00%
2018/02/08	5	18.65	0	0.00	18.60	5	1,903	0.26%
2018/02/07	0	0.00	1	18.70	19.00	-1	1,905	-0.05%
2018/01/25	4	20.96	11	20.76	20.45	-7	1,893	-0.37%
2018/01/22	6	21.08	1	21.05	21.30	5	1,947	0.26%
2018/01/17	1	21.10	1	21.15	21.10	0	1,918	0.00%
2018/01/16	1	21.15	0	0.00	21.15	1	1,904	0.05%
2018/01/15	2	21.53	1	21.70	21.50	1	1,891	0.05%
2018/01/12	1	21.30	1	21.20	21.20	0	1,865	0.00%
2018/01/11	0	0.00	2	20.58	20.70	-2	1,845	-0.11%
2018/01/10	0	0.00	3	20.30	20.55	-3	1,837	-0.16%
2018/01/09	0	0.00	2	20.65	20.70	-2	1,797	-0.11%
2018/01/08	2	21.35	2	21.10	21.10	0	1,770	0.00%
2018/01/05	1	21.75	0	0.00	21.60	1	1,746	0.06%
2018/01/04	0	0.00	1	22.25	22.40	-1	1,710	-0.06%