晟銘電 (3013)-元大-大灣券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
71.7
漲跌
▼0.5
漲幅
-0.69%
成交量
14,881張
產業
上市電腦週邊類股
192人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-大灣券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大灣券商分點個股進出
元大-大灣券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	35	71.76	31	72.69	71.70	4	21,227	0.02%
2024/04/26	18.6	74.45	23	74.84	72.20	-4.4	21,125	-0.02%
2024/04/25	37	75.43	36	74.75	73.40	1	20,671	0.00%
2024/04/24	8	73.86	21	74.57	75.40	-13	19,921	-0.07%
2024/04/23	2	69.10	1	70.00	68.60	1	19,446	0.01%
2024/04/22	8	69.28	3	69.80	67.80	5	19,166	0.03%
2024/04/19	8	74.63	11	73.48	74.00	-3	18,867	-0.02%
2024/04/18	11	76.05	36	76.17	75.40	-25	18,327	-0.14%
2024/04/17	36	72.32	31	72.54	72.40	5	17,584	0.03%
2024/04/16	35	68.23	38	70.15	69.60	-3	17,242	-0.02%
2024/04/15	34	74.94	33	73.44	72.00	1	17,075	0.01%
2024/04/12	7	75.21	20.5	74.95	74.30	-13.5	16,730	-0.08%
2024/04/11	64	77.33	24	76.60	72.30	40	16,224	0.25%
2024/04/10	10	68.97	36	73.27	73.70	-26	15,369	-0.17%
2024/04/09	54	71.47	21	69.50	67.00	33	14,899	0.22%
2024/04/08	15	66.59	19	68.28	70.20	-4	14,134	-0.03%
2024/04/03	48	63.72	63	64.05	63.90	-15	13,812	-0.11%
2024/04/02	21	60.84	23	60.88	60.50	-2	13,085	-0.02%
2024/04/01	64	62.79	67.5	62.65	61.80	-3.5	12,813	-0.03%
2024/03/29	41	61.81	38	62.45	61.30	3	12,283	0.02%
2024/03/28	31	55.06	44	56.30	58.60	-13	11,080	-0.12%
2024/03/27	47	54.97	31	53.75	53.30	16	10,766	0.15%
2024/03/25	1	56.20	1	55.80	56.50	0	10,267	0.00%
2024/03/22	1	54.90	10	56.03	56.20	-9	10,270	-0.09%
2024/03/21	2	52.75	2	52.00	53.50	0	10,236	0.00%
2024/03/20	3	50.77	0	0.00	49.90	3	10,366	0.03%
2024/03/19	3	50.80	2	50.55	51.10	1	10,474	0.01%
2024/03/18	2	49.00	6	50.80	51.00	-4	10,570	-0.04%
2024/03/15	1	49.55	1	48.50	48.20	0	10,619	0.00%
2024/03/14	11	49.65	0	0.00	49.10	11	10,776	0.10%
2024/03/13	4	53.10	0	0.00	53.10	4	10,942	0.04%
2024/03/12	1	62.10	1	64.00	59.00	0	11,178	0.00%
2024/03/11	0	0.00	2	60.70	61.20	-2	12,041	-0.02%
2024/03/08	66	63.61	76	63.43	61.90	-10	12,714	-0.08%
2024/03/07	68	64.59	53.5	64.84	64.20	14.5	13,477	0.11%
2024/03/06	81	63.23	75	63.03	64.20	6	13,074	0.05%
2024/03/05	53	58.22	67	58.47	60.20	-14	11,912	-0.12%
2024/03/04	21	54.04	31.1	54.63	54.80	-10.1	10,584	-0.10%
2024/03/01	15	48.89	40	49.17	49.90	-25	10,009	-0.25%
2024/02/29	2	44.75	0	0.00	45.40	2	9,648	0.02%
2024/02/27	0	0.00	2	44.80	44.75	-2	9,653	-0.02%
2024/02/26	8	45.79	0	0.00	45.65	8	9,826	0.08%
2024/02/23	14	47.50	7	48.26	46.35	7	9,839	0.07%
2024/02/22	13	47.52	6	47.91	47.80	7	9,821	0.07%
2024/02/21	2	46.05	1	46.30	46.35	1	9,709	0.01%
2024/02/20	1	45.55	0	0.00	46.15	1	9,721	0.01%
2024/02/16	13	47.31	0	0.00	46.90	13	9,819	0.13%
2024/02/15	3	47.07	13.4	45.63	47.20	-10.4	9,742	-0.11%
2024/02/05	5	44.80	3	44.48	44.30	2	9,598	0.02%
2024/02/02	10.1	44.49	4	43.53	44.65	6.1	9,665	0.06%
2024/02/01	0	0.00	2	41.65	41.50	-2	9,748	-0.02%
2024/01/30	3	42.75	1	42.45	42.30	2	10,470	0.02%
2024/01/29	1	42.35	0	0.00	42.50	1	10,609	0.01%
2024/01/25	2	44.13	1	43.20	43.00	1	10,766	0.01%
2024/01/24	0	0.00	2	44.00	43.25	-2	10,793	-0.02%
2024/01/23	4	44.05	4	43.88	44.00	0	10,874	0.00%
2024/01/22	1	44.60	3	44.87	44.35	-2	10,938	-0.02%
2024/01/19	7	42.96	11	42.86	43.45	-4	11,086	-0.04%
2024/01/18	0	0.00	2.5	40.63	40.65	-2.5	11,030	-0.02%
2024/01/16	0	0.00	3	42.08	42.05	-3	11,376	-0.03%
2024/01/11	43	43.56	43	42.64	43.80	0	11,544	0.00%
2024/01/10	3.1	42.81	2	42.85	42.85	1.1	11,726	0.01%
2024/01/09	17	46.19	14	45.64	45.50	3	11,797	0.03%
2024/01/08	1.1	45.00	0	0.00	44.75	1.1	11,806	0.01%
2024/01/04	1	45.80	0	0.00	45.65	1	12,262	0.01%
2024/01/02	4	46.34	0	0.00	46.20	4	13,928	0.03%
2023/12/28	4.1	47.15	3	47.37	46.70	1.1	14,816	0.01%
2023/12/27	3	47.07	0	0.00	47.05	3	15,372	0.02%
2023/12/26	1	47.50	0	0.00	47.65	1	15,625	0.01%
2023/12/25	3	48.52	6	48.27	47.45	-3	15,918	-0.02%
2023/12/22	20	48.18	25.1	48.23	48.00	-5.1	15,866	-0.03%
2023/12/20	5.1	47.34	2	47.18	47.60	3.1	15,834	0.02%
2023/12/19	2	46.55	1	46.50	46.75	1	15,954	0.01%
2023/12/18	2	48.35	4	47.99	47.65	-2	15,964	-0.01%
2023/12/15	2	48.15	6	48.24	47.80	-4	16,060	-0.02%
2023/12/14	7	47.87	10	47.53	47.40	-3	15,917	-0.02%
2023/12/13	3.3	47.62	1	47.10	46.80	2.3	15,838	0.01%
2023/12/12	6.1	46.81	4	46.51	46.30	2.1	15,934	0.01%
2023/12/11	13.1	47.73	12	47.29	47.20	1.1	16,025	0.01%
2023/12/08	15	50.98	8	50.71	50.20	7	15,844	0.04%
2023/12/07	24	51.28	19	50.97	50.70	5	15,638	0.03%
2023/12/06	44	52.13	48	52.20	51.40	-4	15,278	-0.03%
2023/12/05	35	48.87	43	50.33	51.00	-8	14,422	-0.06%
2023/12/04	81	50.75	98.1	51.00	48.70	-17.1	13,859	-0.12%
2023/12/01	22	47.63	18	47.76	47.70	4	12,644	0.03%
2023/11/30	46	46.67	48	46.92	45.90	-2	12,205	-0.02%
2023/11/29	2	45.55	3	45.48	45.30	-1	11,862	-0.01%
2023/11/28	4	44.14	0	0.00	44.00	4	11,853	0.03%
2023/11/27	2	43.75	0	0.00	43.85	2	11,919	0.02%
2023/11/24	0	0.00	1	45.40	45.40	-1	11,999	-0.01%
2023/11/22	1	45.30	1	45.40	45.25	0	12,058	0.00%
2023/11/21	17	46.19	10	46.10	45.75	7	12,197	0.06%
2023/11/20	12	45.76	7.1	45.47	46.10	4.9	12,813	0.04%
2023/11/16	2	44.50	3	44.78	44.30	-1	14,713	-0.01%
2023/11/15	4	45.69	18	45.64	44.90	-14	14,760	-0.09%
2023/11/14	13	45.00	14	45.06	45.30	-1	14,880	-0.01%
2023/11/13	9	45.53	14	44.96	44.85	-5	15,082	-0.03%
2023/11/10	14	45.24	14	45.60	44.90	0	15,201	0.00%
2023/11/09	36	46.46	16	46.33	45.80	20	15,205	0.13%
2023/11/08	45	47.02	42.1	47.54	47.90	2.9	15,065	0.02%
2023/11/07	11	44.50	10	44.93	45.10	1	14,537	0.01%
2023/11/06	10	45.08	3	44.73	44.30	7	14,612	0.05%
2023/11/03	1	43.65	2	44.03	43.80	-1	14,688	-0.01%
2023/11/02	6	43.08	7	43.16	43.20	-1	14,779	-0.01%
2023/10/31	1	42.10	30	42.79	42.00	-29	15,237	-0.19%
2023/10/30	55	43.94	55	44.13	43.90	0	15,404	0.00%
2023/10/27	51	44.52	64	44.56	44.00	-13	15,576	-0.08%
2023/10/26	18	43.17	12	43.06	42.65	6	15,682	0.04%
2023/10/25	30.3	44.89	27.1	45.15	44.20	3.2	15,879	0.02%
2023/10/24	5	42.36	2	42.70	42.80	3	15,842	0.02%
2023/10/23	3.1	42.16	2	42.90	41.60	1.1	16,109	0.01%
2023/10/20	4	42.69	2	42.05	42.05	2	16,600	0.01%
2023/10/19	5	41.77	4	42.38	42.75	1	17,587	0.01%
2023/10/18	49	42.71	56.3	44.39	41.60	-7.3	18,271	-0.04%
2023/10/17	61	45.77	75	46.48	45.40	-14	18,212	-0.08%
2023/10/16	4	46.93	6	46.60	45.90	-2	18,164	-0.01%
2023/10/13	60	47.46	54	48.18	47.60	6	18,160	0.03%
2023/10/12	69	48.72	72	48.54	49.00	-3	18,127	-0.02%
2023/10/11	57	49.33	36	49.99	47.75	21	17,925	0.12%
2023/10/06	79	50.38	78.1	50.21	50.30	1	17,455	0.01%
2023/10/05	69	48.21	60	47.79	47.80	9	16,426	0.05%
2023/10/04	54	46.45	59	46.44	46.35	-5	16,046	-0.03%
2023/10/03	57	46.61	20	46.51	45.50	37	15,674	0.24%
2023/10/02	2	46.43	26	48.34	48.65	-24	15,185	-0.16%
2023/09/28	16	44.59	18	44.61	44.25	-2	16,424	-0.01%
2023/09/27	1	42.70	5	42.92	42.55	-4	16,695	-0.02%
2023/09/26	2	44.50	3	44.52	43.00	-1	17,332	-0.01%
2023/09/25	6	44.84	8	44.74	44.40	-2	17,351	-0.01%
2023/09/22	11	44.05	17	44.30	44.45	-6	17,734	-0.03%
2023/09/21	2	42.50	1	41.95	42.70	1	17,832	0.01%
2023/09/20	1	42.35	2	42.18	42.50	-1	17,955	-0.01%
2023/09/19	0	0.00	1	42.00	41.50	-1	17,942	-0.01%
2023/09/18	4	43.30	9	43.12	42.95	-5	18,055	-0.03%
2023/09/15	11	44.33	8	44.21	44.50	3	18,519	0.02%
2023/09/14	8	43.18	11	43.71	44.20	-3	18,421	-0.02%
2023/09/12	2	41.08	1	41.25	40.50	1	18,660	0.01%
2023/09/11	3	42.53	1	42.40	41.95	2	19,062	0.01%
2023/09/08	12	46.16	12	45.80	44.75	0	19,023	0.00%
2023/09/07	6	45.24	8	45.22	45.15	-2	19,001	-0.01%
2023/09/06	11	44.65	20	44.65	45.10	-9	18,968	-0.05%
2023/09/05	10	42.20	4	42.59	42.60	6	18,936	0.03%
2023/09/04	0	0.00	11	41.60	41.85	-11	19,068	-0.06%
2023/09/01	15	43.26	0	0.00	42.25	15	19,230	0.08%
2023/08/31	22	44.51	8	44.71	44.35	14	19,307	0.07%
2023/08/30	19	44.66	13	44.88	44.40	6	19,443	0.03%
2023/08/29	6	44.78	4	44.41	43.80	2	19,867	0.01%
2023/08/28	5	44.31	2.4	44.13	43.95	2.6	20,783	0.01%
2023/08/25	62.3	46.09	59	45.64	45.75	3.3	20,915	0.02%
2023/08/24	85.4	47.21	87	48.77	46.95	-1.6	21,849	-0.01%
2023/08/23	102	48.25	96	48.58	48.65	6	21,402	0.03%	大買/
2023/08/22	13	43.72	23	44.87	46.20	-10	19,930	-0.05%
2023/08/21	9	42.08	2	42.83	42.00	7	19,800	0.04%
2023/08/18	21	43.55	20	42.51	42.95	1	19,734	0.01%
2023/08/17	7	43.37	12	43.13	44.00	-5	19,509	-0.03%
2023/08/16	15.3	42.52	18	41.67	42.50	-2.7	19,277	-0.01%
2023/08/15	5	40.69	11	40.89	40.85	-6	19,108	-0.03%
2023/08/14	21	39.44	9	39.50	39.35	12	18,982	0.06%
2023/08/11	23	40.80	21	40.79	40.15	2	18,871	0.01%
2023/08/10	9.1	40.39	18	40.16	40.40	-9	18,786	-0.05%
2023/08/09	40	42.94	40	42.70	42.35	0	18,605	0.00%
2023/08/08	2	42.70	3	42.62	42.50	-1	18,427	-0.01%
2023/08/07	42	42.62	45	42.27	43.25	-3	18,354	-0.02%
2023/08/04	45	41.97	32	41.95	41.30	13	18,337	0.07%
2023/08/02	7	43.85	38	41.96	41.30	-31	18,184	-0.17%
2023/08/01	19	45.23	14	45.18	44.30	5	18,089	0.03%
2023/07/31	37	48.01	50.2	47.74	46.00	-13.2	17,848	-0.07%
2023/07/28	39	48.95	44	48.66	48.60	-5	17,598	-0.03%
2023/07/27	32.1	52.15	41	52.22	51.10	-8.9	17,391	-0.05%
2023/07/26	29.1	51.87	29	51.56	51.20	0.1	17,194	0.00%
2023/07/25	107.3	53.92	104	53.86	53.80	3.3	16,890	0.02%	大買/大賣/
2023/07/24	183	57.07	163	57.58	53.40	20	16,374	0.12%	大買/大賣/
2023/07/21	36	55.39	21	55.51	56.80	15	15,362	0.10%
2023/07/20	4	51.20	20	50.11	52.50	-16	14,673	-0.11%
2023/07/19	7	47.35	5	48.05	47.80	2	14,617	0.01%
2023/07/18	2	46.83	10	47.10	46.70	-8	14,582	-0.05%
2023/07/17	5	46.72	9	45.98	47.40	-4	14,529	-0.03%
2023/07/14	4	44.44	0	0.00	44.65	4	14,499	0.03%
2023/07/13	8	43.93	2	42.90	43.35	6	14,731	0.04%
2023/07/12	4	40.58	1.1	40.49	40.65	2.9	14,861	0.02%
2023/07/11	1.1	41.56	3	40.47	41.30	-1.9	15,051	-0.01%
2023/07/10	3.2	40.03	3	40.83	39.90	0.2	15,141	0.00%
2023/07/07	4	43.60	1	42.95	43.90	3	15,358	0.02%
2023/07/06	104.5	43.50	87	43.40	44.25	17.5	15,293	0.11%	大買/
2023/07/05	33	42.17	37.1	42.26	42.70	-4.1	13,776	-0.03%
2023/07/04	13	37.78	11.1	37.86	38.85	2	13,225	0.01%
2023/07/03	12	35.30	4.8	35.35	35.35	7.2	12,594	0.06%
2023/06/30	8	30.66	13	31.70	32.15	-5	12,583	-0.04%
2023/06/29	5	29.05	2	29.20	29.25	3	12,114	0.02%
2023/06/28	0	0.00	4	27.10	28.20	-4	11,908	-0.03%
2023/06/27	3	26.80	8	26.87	26.70	-5	11,806	-0.04%
2023/06/26	5	28.00	2	28.49	27.80	3	11,821	0.03%
2023/06/21	104.8	30.11	61	29.84	29.70	43.8	12,075	0.36%	大買/
2023/06/20	0	0.00	2	28.55	28.90	-2	11,725	-0.02%
2023/06/19	35	28.45	36	27.87	28.35	-1	12,081	-0.01%
2023/06/16	6	28.02	85	27.60	27.90	-79	12,299	-0.64%
2023/06/15	6	29.82	18	29.85	30.45	-12	11,948	-0.10%
2023/06/14	14	28.73	14	28.97	28.95	0	11,504	0.00%
2023/06/13	13	28.72	13	28.82	28.65	0	11,498	0.00%
2023/06/12	26	28.32	12	28.56	28.25	14	11,381	0.12%
2023/06/09	15	29.52	6	29.78	29.30	9	11,294	0.08%
2023/06/08	16	29.34	2	29.30	28.95	14	11,213	0.12%
2023/06/07	4	30.60	2	30.25	30.05	2	11,259	0.02%
2023/06/06	1	30.30	1	30.35	29.75	0	11,247	0.00%
2023/06/05	12	30.45	19	30.35	30.20	-7	11,658	-0.06%
2023/06/02	54	29.92	40	30.18	29.85	14	12,077	0.12%
2023/06/01	133	29.13	101	29.10	29.65	32	11,919	0.27%	大買/大賣/
2023/05/31	3	27.70	33.1	29.20	29.25	-30.1	11,164	-0.27%
2023/05/30	38	26.28	87.4	26.46	26.60	-49.4	10,899	-0.45%
2023/05/29	44	24.93	47.3	25.53	25.65	-3.3	9,856	-0.03%
2023/05/26	41	23.28	3	23.30	23.35	38	9,703	0.39%
2023/05/25	5	22.88	32	23.05	23.15	-27	9,570	-0.28%
2023/05/24	5	21.90	0	0.00	21.80	5	9,309	0.05%
2023/05/23	1.1	21.19	1	21.45	21.40	0.1	9,344	0.00%
2023/05/22	1	21.10	0	0.00	21.10	1	9,452	0.01%
2023/05/19	1.1	20.86	0	0.00	20.60	1.1	9,525	0.01%
2023/05/18	0.1	21.15	6	21.10	21.05	-5.9	9,581	-0.06%
2023/05/17	0	0.00	1	20.85	20.70	-1	9,669	-0.01%
2023/05/15	1	20.25	0	0.00	20.20	1	10,272	0.01%
2023/05/12	3.1	20.26	3	20.60	20.50	0.1	10,345	0.00%
2023/05/11	4.1	20.19	40	20.25	20.10	-36	10,387	-0.35%
2023/05/10	18	21.51	1	21.20	21.20	17	10,313	0.16%
2023/05/09	1	24.15	4	23.90	23.50	-3	10,074	-0.03%
2023/05/08	5	24.01	4	23.78	24.15	1	10,157	0.01%
2023/05/05	0	0.00	3	23.33	23.20	-3	10,187	-0.03%
2023/05/04	21	23.81	7	23.75	23.45	14	10,222	0.14%
2023/05/03	0	0.00	1	23.65	23.45	-1	10,159	-0.01%
2023/05/02	14	23.36	5	23.40	23.80	9	10,212	0.09%
2023/04/28	2	22.45	0	0.00	22.45	2	10,164	0.02%
2023/04/27	1	22.30	0	0.00	22.15	1	10,217	0.01%
2023/04/25	14	22.90	7	23.00	22.40	7	10,272	0.07%
2023/04/24	20	23.18	15	23.38	23.35	5	10,150	0.05%
2023/04/21	10	22.40	2	22.25	22.05	8	10,059	0.08%
2023/04/20	0	0.00	3	22.87	22.70	-3	10,018	-0.03%
2023/04/19	5	23.50	0	0.00	23.20	5	9,975	0.05%
2023/04/18	18	24.20	23	24.47	23.70	-5	9,892	-0.05%
2023/04/17	26	24.30	23	24.17	24.00	3	9,623	0.03%
2023/04/14	2	23.63	6	23.73	23.30	-4	9,320	-0.04%
2023/04/13	7	22.66	0	0.00	22.55	7	9,099	0.08%
2023/04/12	9	23.25	17	23.11	23.35	-8	8,983	-0.09%
2023/04/11	1	22.40	5	22.10	21.95	-4	8,793	-0.05%
2023/04/07	5	22.15	0	0.00	22.05	5	8,836	0.06%
2023/03/31	1	22.00	1	22.35	22.25	0	8,869	0.00%
2023/03/29	0	0.00	2	22.58	22.30	-2	9,062	-0.02%
2023/03/28	5	22.30	1	22.35	22.45	4	9,125	0.04%
2023/03/27	105	22.55	119	22.45	22.50	-14	9,187	-0.15%	大買/大賣/
2023/03/24	36	22.47	4	22.48	22.30	32	9,220	0.35%
2023/03/23	3	22.25	5	22.31	21.70	-2	9,222	-0.02%
2023/03/22	91	23.16	77	23.50	22.95	14	9,653	0.15%
2023/03/21	5	23.09	4	22.80	23.65	1	9,430	0.01%
2023/03/20	2	21.50	9	21.62	21.50	-7	9,139	-0.08%
2023/03/17	7	21.20	1	21.25	21.20	6	9,090	0.07%
2023/03/16	1	21.00	5	21.10	20.85	-4	9,047	-0.04%
2023/03/15	5	21.55	5	21.70	21.60	0	8,960	0.00%
2023/03/14	2	21.30	5	21.44	21.30	-3	8,907	-0.03%
2023/03/13	1	21.65	0	0.00	21.85	1	8,841	0.01%
2023/03/10	8	22.46	5	22.65	22.05	3	8,727	0.03%
2023/03/09	3	22.77	2	23.10	22.05	1	8,491	0.01%
2023/03/08	18	23.18	7	23.19	23.10	11	8,274	0.13%
2023/03/07	47	24.29	45	24.96	24.80	2	7,653	0.03%
2023/03/06	84	24.06	80	23.24	24.80	4	6,998	0.06%
2023/03/03	3	21.55	2	21.20	22.55	1	6,585	0.02%
2023/03/02	3	20.55	0	0.00	20.50	3	6,273	0.05%
2023/02/23	5	20.23	1	20.30	20.35	4	5,959	0.07%
2023/02/21	1	20.75	0	0.00	20.85	1	5,865	0.02%
2023/02/20	1	21.00	3	20.70	20.55	-2	5,785	-0.03%
2023/02/17	4	20.38	0	0.00	20.30	4	5,644	0.07%
2023/02/14	0	0.00	1	18.65	19.40	-1	5,395	-0.02%
2023/02/13	13	19.24	11	18.77	18.75	2	5,290	0.04%
2023/02/08	0	0.00	1	20.05	19.85	-1	4,553	-0.02%
2023/02/07	3	19.97	2	19.85	19.80	1	4,491	0.02%
2023/02/06	1	20.90	0	0.00	19.80	1	4,426	0.02%
2023/02/02	0	0.00	0.1	20.05	19.65	-0.1	4,001	0.00%
2023/02/01	2	19.58	2	19.65	19.65	0	3,925	0.00%
2023/01/31	2	19.50	1	19.55	19.55	1	3,842	0.03%
2023/01/30	0	0.00	3	18.60	18.80	-3	3,703	-0.08%
2023/01/16	0	18.80	0	0.00	18.80	0	3,541	0.00%
2023/01/13	3	18.35	0	0.00	18.15	3	3,448	0.09%
2023/01/10	1	18.00	1	17.75	17.50	0	3,334	0.00%
2023/01/09	0	0.00	1	18.10	18.15	-1	3,289	-0.03%
2023/01/06	0	0.00	3	17.90	18.15	-3	3,256	-0.09%
2023/01/05	1	18.35	0	0.00	18.30	1	3,224	0.03%
2023/01/03	3	17.55	0	0.00	17.60	3	3,104	0.10%
2022/12/29	5	17.97	11	17.64	17.50	-6	2,993	-0.20%
2022/12/28	2	18.98	0	0.00	18.90	2	2,841	0.07%
2022/12/27	0	0.00	1	19.40	19.45	-1	2,784	-0.04%
2022/12/26	6	20.16	5	19.50	19.50	1	2,708	0.04%
2022/12/23	1	20.40	20	20.30	20.55	-19	2,626	-0.72%
2022/12/22	0	0.00	1	20.90	20.60	-1	2,575	-0.04%
2022/12/21	2	20.28	0	0.00	20.00	2	2,384	0.08%
2022/12/20	5	20.70	8	20.28	19.75	-3	2,234	-0.13%
2022/12/19	9	20.93	21	20.53	20.80	-12	2,114	-0.57%
2022/12/16	10	21.00	6	20.85	21.70	4	1,955	0.20%
2022/12/15	25	22.04	9	21.86	22.20	16	1,757	0.91%
2022/12/14	1	20.70	52.1	20.79	21.40	-51.1	1,315	-3.88%
2022/12/13	22	19.55	2	19.75	19.85	20	693	2.88%
2022/12/07	5	16.20	5	16.00	16.05	0	411	0.00%
2022/12/06	0	0.00	5	16.30	16.20	-5	410	-1.22%
2022/09/21	5	15.50	0	0.00	15.35	5	1,396	0.36%
2022/09/16	0	0.00	4	15.70	15.75	-4	1,393	-0.29%
2022/09/12	0	0.00	1	15.80	15.60	-1	1,389	-0.07%
2022/09/07	1	15.85	0	0.00	15.85	1	1,396	0.07%
2022/09/02	10	16.85	10	16.50	16.50	0	1,401	0.00%
2022/09/01	10	16.79	11	16.66	16.65	-1	1,425	-0.07%
2022/08/31	1	16.85	0	0.00	16.75	1	1,476	0.07%
2022/08/29	0	0.00	1	16.15	15.90	-1	1,464	-0.07%
2022/08/26	0	0.00	7	16.96	16.70	-7	1,449	-0.48%
2022/08/24	0	0.00	5	16.20	16.50	-5	1,352	-0.37%
2022/08/23	5	15.80	0	0.00	15.70	5	1,376	0.36%
2022/08/22	0	0.00	5	16.60	16.50	-5	1,368	-0.37%
2022/08/19	5	16.25	0	0.00	16.35	5	1,430	0.35%
2022/08/18	1	16.35	0	0.00	16.30	1	1,536	0.07%
2022/08/16	0	0.00	5	16.10	15.70	-5	2,081	-0.24%
2022/08/11	6	15.77	1	16.45	15.45	5	2,254	0.22%
2022/08/09	0	0.00	2	15.83	15.80	-2	2,114	-0.09%
2022/08/08	6	15.70	6	15.60	15.60	0	2,084	0.00%
2022/08/05	1	16.30	7	15.66	16.30	-6	1,991	-0.30%
2022/08/04	2	15.65	0	0.00	14.85	2	1,863	0.11%
2022/07/25	0	0.00	1	13.40	13.40	-1	1,651	-0.06%
2022/06/21	5	13.70	0	0.00	14.05	5	1,586	0.32%
2022/06/01	3	15.12	0	0.00	14.80	3	1,346	0.22%
2022/05/30	2	15.00	2	15.05	15.15	0	1,264	0.00%
2022/05/27	4	15.50	4	14.95	14.95	0	1,241	0.00%
2022/05/25	25	15.92	26	15.73	15.45	-1	1,000	-0.10%
2022/05/24	46	16.42	45	16.61	15.40	1	784	0.13%
2022/05/23	4	15.58	10	16.30	16.30	-6	366	-1.64%
2022/03/17	0	0.00	1	13.35	13.40	-1	1,011	-0.10%
2022/03/04	0	0.00	1	13.55	13.55	-1	1,108	-0.09%
2022/02/25	1	13.30	1	13.50	13.50	0	1,130	0.00%
2022/02/24	0	0.00	1	13.55	13.30	-1	1,130	-0.09%
2022/02/23	1	13.75	0	0.00	13.70	1	1,130	0.09%
2022/02/09	0	0.00	2	13.95	14.05	-2	1,147	-0.17%
2022/02/08	2	13.85	0	0.00	13.80	2	1,145	0.17%
2022/02/07	1	13.35	1	13.65	13.75	0	1,146	0.00%
2022/01/07	12	15.14	12	14.89	14.90	0	1,098	0.00%
2022/01/03	10	15.58	10	15.45	15.85	0	1,052	0.00%
2021/12/24	11	15.80	16	16.22	15.95	-5	952	-0.52%
2021/12/23	0	0.00	10	16.00	15.35	-10	855	-1.17%
2021/12/21	2	14.25	2	14.48	14.70	0	770	0.00%
2021/12/20	0	0.00	2	14.45	14.25	-2	763	-0.26%
2021/12/17	2	14.55	0	0.00	14.55	2	757	0.26%
2021/12/16	20	14.95	19	14.82	14.70	1	733	0.14%
2021/12/15	2	15.18	1	16.15	14.80	1	679	0.15%
2021/12/13	20	14.41	5	15.30	15.20	15	353	4.24%
2021/11/29	0	0.00	10	13.81	13.85	-10	173	-5.77%
2021/11/23	0.2	13.50	0	0.00	13.35	0.2	148	0.13%
2021/11/04	1	13.45	1	13.35	13.35	0	153	0.00%
2021/09/23	2	12.70	0	0.00	12.80	2	448	0.45%
2021/09/03	0.1	12.60	0	0.00	12.55	0.1	485	0.02%
2021/08/23	0	12.55	0	0.00	12.60	0	503	0.01%
2021/07/21	0	0.00	1	14.45	13.85	-1	726	-0.14%
2021/07/20	1	14.20	0	0.00	14.55	1	710	0.14%
2021/07/14	10	13.20	0	0.00	13.15	10	712	1.40%
2021/06/30	16	13.65	16	13.57	13.75	0	1,000	0.00%
2021/06/16	3	13.10	0	0.00	12.95	3	1,074	0.28%
2021/05/03	0	0.00	1	14.95	14.70	-1	1,124	-0.09%
2021/04/28	0	0.00	2	16.50	16.10	-2	1,084	-0.18%
2021/04/23	1	15.75	0	0.00	15.85	1	1,034	0.10%
2021/04/22	0	0.00	2	15.83	15.45	-2	1,037	-0.19%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/13	0	0.00	10	15.40	15.45	-10	1,272	-0.79%
2021/04/12	1	15.65	0	0.00	15.65	1	1,368	0.07%
2021/04/09	1	15.45	0	0.00	15.60	1	1,383	0.07%
2021/04/08	0	0.00	2	15.60	15.90	-2	1,358	-0.15%
2021/03/24	0	0.00	2	14.00	14.05	-2	1,692	-0.12%
2021/03/23	0	0.00	1	14.25	14.10	-1	1,686	-0.06%
2021/03/22	10	14.50	0.1	14.46	14.50	9.9	1,675	0.59%
2021/03/18	2.1	14.46	0	0.00	14.35	2.1	1,595	0.13%
2021/03/10	2	14.00	0	0.00	13.90	2	1,530	0.13%
2021/03/04	1	14.05	0	0.00	14.10	1	1,511	0.07%
2021/02/25	0.2	14.00	0	0.00	14.15	0.2	1,507	0.01%
2021/02/24	2	14.15	0	0.00	14.10	2	1,505	0.13%
2021/02/03	0	0.00	2	13.25	13.20	-2	1,473	-0.14%
2021/01/29	2	13.35	0	0.00	13.30	2	1,464	0.14%
2021/01/28	0	0.00	2	13.60	13.40	-2	1,463	-0.14%
2021/01/27	2	13.60	0	0.00	13.55	2	1,463	0.14%
2021/01/26	0	0.00	2	13.90	13.55	-2	1,462	-0.14%
2021/01/25	1	13.35	1	13.45	13.80	0	1,459	0.00%
2021/01/22	2	13.35	0	0.00	13.45	2	1,455	0.14%
2021/01/13	2	14.55	2	14.35	14.35	0	1,396	0.00%
2021/01/11	2	14.80	2	14.95	15.00	0	1,365	0.00%
2021/01/08	3	15.10	4	15.45	15.00	-1	1,351	-0.07%
2021/01/07	0	0.00	2	15.95	15.75	-2	1,199	-0.17%
2021/01/06	1	15.90	2	16.00	15.95	-1	1,157	-0.09%
2020/12/31	5	15.10	2	15.20	15.00	3	804	0.37%
2020/12/29	1	15.65	0	0.00	15.60	1	773	0.13%
2020/12/25	3	15.20	3	15.30	15.00	0	689	0.00%
2020/12/10	0	0.00	4	13.35	13.60	-4	282	-1.41%
2020/12/07	2	13.35	2	13.55	13.55	0	283	0.00%
2020/11/06	0.1	13.00	0	0.00	12.90	0.1	379	0.03%
2020/10/22	0	0.00	2	12.65	12.60	-2	441	-0.45%
2020/10/21	2	12.70	0	0.00	12.60	2	444	0.45%
2020/09/24	0	0.00	1	13.15	13.05	-1	664	-0.15%
2020/09/11	1	13.75	1	13.65	13.55	0	725	0.00%
2020/08/25	0	0.00	1	13.00	13.00	-1	622	-0.16%
2020/08/20	0	0.00	2	12.40	12.45	-2	612	-0.33%
2020/08/10	0	0.00	5	13.11	13.30	-5	590	-0.85%
2020/08/07	2	13.00	0	0.00	12.95	2	530	0.38%
2020/08/06	4	13.05	1	13.30	13.00	3	530	0.57%
2020/07/30	4	12.69	0	0.00	12.60	4	524	0.76%
2020/07/27	0	0.00	1	12.55	12.55	-1	521	-0.19%
2020/07/21	0	0.00	5	12.91	12.95	-5	507	-0.99%
2020/07/20	2	12.50	2	12.55	12.90	0	505	0.00%
2020/07/13	0	0.00	2	13.35	13.25	-2	483	-0.41%
2020/07/10	3	13.53	0	0.00	13.50	3	476	0.63%
2020/07/09	1	14.45	0	0.00	14.00	1	470	0.21%
2020/07/08	8	13.94	6	14.13	14.10	2	466	0.43%
2020/07/07	5	14.50	0	0.00	14.25	5	455	1.10%
2020/07/06	0	0.00	4	13.85	14.50	-4	364	-1.10%
2020/07/03	3	13.35	0	0.00	13.20	3	308	0.97%
2020/07/02	3	13.35	2	13.40	13.40	1	305	0.33%
2020/07/01	2	13.50	2	13.65	13.40	0	298	0.00%
2020/06/30	2	12.50	2	12.85	12.90	0	223	0.00%
2020/06/29	0	0.00	1	12.75	12.55	-1	216	-0.46%
2020/06/24	2	12.75	1	12.80	12.80	1	215	0.46%
2020/06/22	0	0.00	1	12.85	12.85	-1	214	-0.47%
2020/06/19	0	0.00	2	12.90	12.85	-2	213	-0.94%
2020/06/18	3	12.80	0	0.00	12.90	3	213	1.40%
2020/06/17	4	12.55	4	12.68	12.75	0	221	0.00%
2020/06/10	1	13.10	0	0.00	13.10	1	252	0.40%
2020/05/25	0	0.00	2	12.40	12.40	-2	264	-0.75%
2020/05/19	2	12.50	0	0.00	12.40	2	269	0.74%
2020/05/15	0	0.00	2	12.65	12.50	-2	272	-0.74%
2020/05/14	0	0.00	2	12.55	12.55	-2	271	-0.74%
2020/05/13	4	12.73	0	0.00	12.75	4	271	1.47%
2020/05/11	4	12.68	4	12.75	12.75	0	270	0.00%
2020/04/01	0	0.00	1	11.20	11.20	-1	290	-0.34%
2020/03/20	1	10.45	1	10.60	10.60	0	344	0.00%
2020/03/09	3	11.62	3	11.62	11.65	0	286	0.00%
2020/03/06	0	0.00	1	11.90	11.95	-1	283	-0.35%
2020/03/05	2	11.93	1	12.00	11.95	1	284	0.35%
2020/03/03	2	11.90	2	11.95	11.85	0	284	0.00%
2020/03/02	2	11.45	3	11.75	11.70	-1	285	-0.35%
2020/02/27	1	11.85	0	0.00	11.85	1	283	0.35%
2020/02/25	2	12.05	2	12.10	12.10	0	283	0.00%
2020/02/06	1	12.20	1	12.35	12.45	0	299	0.00%
2020/02/04	0	0.00	2	12.45	12.20	-2	297	-0.67%
2020/02/03	2	11.68	1	11.75	11.70	1	294	0.34%
2020/01/31	1	12.80	1	12.85	12.85	0	281	0.00%
2020/01/30	2	12.93	2	13.05	12.80	0	281	0.00%
2020/01/20	1	14.15	0	0.00	14.20	1	272	0.37%
2020/01/17	0	0.00	1	14.30	14.20	-1	275	-0.36%
2020/01/16	1	14.20	0	0.00	14.25	1	279	0.36%
2020/01/15	2	14.20	0	0.00	14.25	2	281	0.71%
2020/01/14	1	14.25	1	14.30	14.30	0	282	0.00%
2020/01/10	2	14.20	2	14.30	14.20	0	285	0.00%
2020/01/08	0	0.00	1	14.30	14.15	-1	288	-0.35%
2020/01/07	2	14.40	16	14.53	14.20	-14	286	-4.88%
2019/12/27	0	0.00	1	15.20	14.70	-1	426	-0.23%
2019/12/18	1	14.40	1	14.40	14.55	0	374	0.00%
2019/12/16	1	14.20	0	0.00	14.25	1	367	0.27%
2019/12/13	0	0.00	2	14.30	14.25	-2	383	-0.52%
2019/12/10	1	14.30	1	14.30	14.30	0	378	0.00%
2019/12/05	1	13.95	1	14.15	14.15	0	378	0.00%
2019/12/04	2	14.05	0	0.00	13.95	2	376	0.53%
2019/12/03	2	13.95	1	14.00	14.00	1	376	0.27%
2019/11/29	2	13.85	2	14.00	14.00	0	387	0.00%
2019/11/28	1	13.90	1	14.00	14.00	0	384	0.00%
2019/11/21	0	0.00	1	13.90	13.90	-1	392	-0.25%
2019/11/20	1	13.70	0	0.00	13.90	1	400	0.25%
2019/11/18	0	0.00	1	13.85	13.85	-1	399	-0.25%
2019/11/15	1	13.70	0	0.00	13.75	1	403	0.25%
2019/11/08	0	0.00	3	14.02	14.05	-3	397	-0.76%
2019/11/07	3	14.00	2	14.25	14.00	1	396	0.25%
2019/11/06	12	13.74	1	13.80	13.70	11	385	2.86%
2019/11/05	1	13.75	0	0.00	13.75	1	383	0.26%
2019/10/31	0	0.00	2	13.70	13.70	-2	389	-0.51%
2019/10/09	0	0.00	2	14.60	14.45	-2	430	-0.46%
2019/10/04	1	13.70	1	13.80	13.80	0	291	0.00%
2019/10/02	2	13.75	1	13.80	13.80	1	292	0.34%
2019/09/27	1	13.85	1	13.70	13.70	0	301	0.00%
2019/09/26	1	13.90	0	0.00	13.90	1	306	0.33%
2019/09/24	2	13.75	2	14.15	14.10	0	308	0.00%
2019/09/23	0	0.00	13	13.92	13.90	-13	290	-4.48%
2019/09/20	5	13.85	0	0.00	13.95	5	290	1.72%
2019/09/18	13	13.96	0	0.00	13.90	13	290	4.47%
2019/09/16	0	0.00	1	13.80	13.75	-1	277	-0.36%
2019/09/04	2	14.30	0	0.00	14.25	2	282	0.71%
2019/08/30	0	0.00	4	14.05	14.00	-4	269	-1.48%
2019/08/08	0	0.00	10	14.45	14.25	-10	280	-3.56%
2019/08/07	0	0.00	1	14.10	14.25	-1	281	-0.36%
2019/08/06	4	13.30	0	0.00	14.15	4	289	1.38%
2019/08/02	10	13.85	2	13.98	14.05	8	301	2.66%
2019/07/31	1	14.40	0	0.00	14.30	1	349	0.29%
2019/07/26	1	15.10	0	0.00	15.00	1	400	0.25%
2019/07/22	0	0.00	1	15.15	15.25	-1	529	-0.19%
2019/07/19	1	15.05	1	15.15	15.15	0	588	0.00%
2019/07/16	2	15.30	0	0.00	15.30	2	629	0.32%
2019/07/10	1	15.35	0	0.00	15.35	1	725	0.14%
2019/07/04	0	0.00	1	15.90	15.80	-1	759	-0.13%
2019/06/25	0	0.00	2	15.05	15.10	-2	968	-0.21%
2019/06/14	1	15.25	0	0.00	15.25	1	1,343	0.07%
2019/05/31	4	15.30	0	0.00	15.20	4	1,370	0.29%
2019/05/21	0	0.00	1	15.25	15.10	-1	1,489	-0.07%
2019/05/10	1	16.40	0	0.00	16.35	1	1,505	0.07%
2019/05/06	0	0.00	7	18.09	17.70	-7	1,452	-0.48%
2019/05/03	1	18.25	7	18.49	18.70	-6	1,428	-0.42%
2019/05/02	5	18.10	2	18.35	18.10	3	1,399	0.21%
2019/04/30	2	18.50	0	0.00	18.50	2	1,384	0.14%
2019/04/29	0	0.00	30	18.53	18.70	-30	1,335	-2.25%
2019/04/25	10	18.07	0	0.00	17.75	10	1,230	0.81%
2019/04/24	0	0.00	5	18.30	18.50	-5	1,174	-0.43%
2019/04/22	10	18.05	10	17.80	17.90	0	1,145	0.00%
2019/04/19	0	0.00	5	18.07	18.05	-5	1,134	-0.44%
2019/04/18	1	17.90	0	0.00	17.70	1	1,101	0.09%
2019/04/10	3	17.90	1	18.00	17.80	2	1,003	0.20%
2019/04/09	1	17.95	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.10	18.10	-1	991	-0.10%
2019/04/02	1	17.95	0	0.00	17.80	1	975	0.10%
2019/03/29	25	18.23	25	18.12	17.95	0	936	0.00%
2019/03/28	1	18.80	20	18.51	18.20	-19	909	-2.09%
2019/03/27	0	0.00	2	18.70	18.90	-2	782	-0.26%
2019/03/26	21	18.43	0	0.00	17.90	21	720	2.92%
2019/03/25	2	16.38	2	16.65	17.40	0	515	0.00%
2019/03/22	29	16.76	2	16.60	16.50	27	485	5.56%
2019/03/20	1	15.95	0	0.00	15.80	1	447	0.22%
2019/03/19	0	0.00	1	16.10	16.00	-1	445	-0.22%
2019/03/18	0	0.00	2	16.35	16.35	-2	442	-0.45%
2019/03/12	2	15.90	0	0.00	15.80	2	433	0.46%
2019/03/07	2	15.80	0	0.00	15.75	2	436	0.46%
2019/02/26	1	17.05	0	0.00	16.85	1	424	0.24%
2019/02/25	2	16.45	2	16.90	17.05	0	394	0.00%
2019/02/13	0	0.00	1	15.35	15.40	-1	280	-0.36%
2019/01/30	1	15.35	0	0.00	15.35	1	281	0.36%
2018/12/12	0	0.00	2	15.00	15.00	-2	346	-0.58%
2018/12/06	2	14.50	0	0.00	14.50	2	369	0.54%
2018/12/04	0	0.00	2	15.20	15.05	-2	438	-0.46%
2018/11/29	2	14.95	0	0.00	14.95	2	429	0.47%
2018/11/12	0	0.00	2	14.65	15.00	-2	428	-0.47%
2018/11/06	2	13.60	6	13.85	13.60	-4	453	-0.88%
2018/11/02	0	0.00	1	14.10	14.05	-1	474	-0.21%
2018/10/26	3	13.70	0	0.00	13.70	3	484	0.62%
2018/09/20	4	16.20	0	0.00	16.30	4	733	0.55%
2018/09/17	0	0.00	1	16.85	16.40	-1	705	-0.14%
2018/09/14	3	16.03	2	16.20	16.75	1	709	0.14%
2018/09/10	0	0.00	6	16.78	16.25	-6	678	-0.88%
2018/09/07	0	0.00	4	15.65	15.50	-4	627	-0.64%
2018/09/05	2	15.90	0	0.00	15.85	2	631	0.32%
2018/08/27	1	15.75	0	0.00	15.70	1	706	0.14%
2018/08/16	2	14.85	0	0.00	15.85	2	751	0.27%
2018/08/14	2	16.10	0	0.00	16.05	2	735	0.27%
2018/08/07	0	0.00	2	17.15	17.20	-2	718	-0.28%
2018/08/06	1	16.85	1	17.25	17.30	0	750	0.00%
2018/07/13	1	16.80	0	0.00	16.75	1	819	0.12%
2018/07/05	0	0.00	2	16.85	16.80	-2	951	-0.21%
2018/07/03	3	17.42	2	18.35	17.55	1	956	0.10%
2018/07/02	2	17.90	1	18.20	17.90	1	900	0.11%
2018/06/15	1	17.50	0	0.00	17.30	1	780	0.13%
2018/06/07	2	17.55	1	17.55	17.30	1	836	0.12%
2018/06/04	1	17.30	0	0.00	17.15	1	842	0.12%
2018/05/14	1	17.10	0	0.00	16.95	1	868	0.12%
2018/05/04	0	0.00	1	18.20	18.10	-1	887	-0.11%
2018/04/23	1	18.75	0	0.00	18.65	1	978	0.10%
2018/04/19	1	19.55	0	0.00	19.50	1	1,001	0.10%
2018/04/17	2	20.05	0	0.00	19.80	2	1,021	0.20%
2018/04/16	0	0.00	2	20.90	20.95	-2	1,048	-0.19%
2018/04/13	0	0.00	1	21.20	20.80	-1	1,056	-0.09%
2018/04/12	4	20.61	0	0.00	20.55	4	1,034	0.39%
2018/04/10	0	0.00	4	20.38	20.20	-4	1,058	-0.38%
2018/04/02	0	0.00	1	20.30	20.20	-1	1,189	-0.08%
2018/03/31	1	20.40	0	0.00	20.35	1	1,296	0.08%
2018/03/30	2	20.80	0	0.00	20.30	2	1,331	0.15%
2018/03/29	0	0.00	1	20.20	20.25	-1	1,394	-0.07%
2018/03/28	2	20.30	3	20.22	20.00	-1	1,533	-0.07%
2018/03/27	2	19.08	0	0.00	19.80	2	1,507	0.13%
2018/03/16	0	0.00	3	20.65	20.80	-3	1,878	-0.16%
2018/03/15	5	21.00	7	20.91	20.75	-2	1,876	-0.11%
2018/03/14	0	0.00	2	20.68	20.90	-2	1,881	-0.11%
2018/02/23	0	0.00	1	19.55	19.80	-1	1,913	-0.05%
2018/02/07	0	0.00	1	18.75	19.00	-1	1,905	-0.05%
2018/02/06	2	18.83	0	0.00	17.85	2	1,899	0.11%
2018/01/31	0	0.00	1	20.30	20.20	-1	1,889	-0.05%
2018/01/29	2	20.13	0	0.00	20.00	2	1,893	0.11%
2018/01/16	0	0.00	3	21.15	21.15	-3	1,904	-0.16%
2018/01/12	0	0.00	2	21.20	21.20	-2	1,865	-0.11%
2018/01/11	3	20.58	0	0.00	20.70	3	1,845	0.16%
2018/01/10	10	21.10	0	0.00	20.55	10	1,837	0.54%
2018/01/02	0	0.00	2	22.15	22.25	-2	1,651	-0.12%