晟銘電 (3013)-元大-天母券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-天母券商分點個股進出
元大-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	16.1	74.26	4.3	74.43	72.20	11.8	21,125	0.06%
2024/04/25	4.9	74.64	8	74.19	73.40	-3.1	20,671	-0.02%
2024/04/24	10.3	73.30	5	73.34	75.40	5.3	19,921	0.03%
2024/04/23	7.3	68.15	2	68.10	68.60	5.3	19,446	0.03%
2024/04/22	13.1	71.93	4	70.65	67.80	9.1	19,166	0.05%
2024/04/19	5	73.94	9	74.01	74.00	-4	18,867	-0.02%
2024/04/18	11	75.90	10	74.49	75.40	1	18,327	0.01%
2024/04/17	8	72.51	12	72.57	72.40	-4	17,584	-0.02%
2024/04/16	3	68.60	13	68.14	69.60	-10	17,242	-0.06%
2024/04/15	38	74.49	26	73.25	72.00	12	17,075	0.07%
2024/04/12	37	75.39	33	75.55	74.30	4	16,730	0.02%
2024/04/11	46	77.41	35.2	76.60	72.30	10.8	16,224	0.07%
2024/04/10	21.2	69.90	19.4	71.46	73.70	1.8	15,369	0.01%
2024/04/09	26.2	71.25	14	71.14	67.00	12.2	14,899	0.08%
2024/04/08	9	67.39	15	70.10	70.20	-6	14,134	-0.04%
2024/04/03	16	62.96	17.1	63.66	63.90	-1.1	13,812	-0.01%
2024/04/02	20	61.15	9	61.08	60.50	11	13,085	0.08%
2024/04/01	7	63.71	20	63.00	61.80	-13	12,813	-0.10%
2024/03/29	86	61.76	71	62.19	61.30	15	12,283	0.12%
2024/03/28	18	55.02	14	57.21	58.60	4	11,080	0.04%
2024/03/27	26	55.24	102	56.35	53.30	-76	10,766	-0.71%	大賣/
2024/03/26	16	54.36	0.1	56.00	53.40	15.9	10,262	0.16%
2024/03/25	8	56.10	5	55.80	56.50	3	10,267	0.03%
2024/03/22	14	55.42	3	55.63	56.20	11	10,270	0.11%
2024/03/21	98	53.42	1.2	52.62	53.50	96.9	10,236	0.95%
2024/03/20	6	50.85	0	0.00	49.90	6	10,366	0.06%
2024/03/18	9	50.94	8	50.78	51.00	1	10,570	0.01%
2024/03/15	10	48.84	0	0.00	48.20	10	10,619	0.09%
2024/03/14	20	49.87	0	0.00	49.10	20	10,776	0.19%
2024/03/13	31	53.93	7.7	53.52	53.10	23.3	10,942	0.21%
2024/03/12	45	62.69	4.1	61.48	59.00	40.9	11,178	0.37%
2024/03/11	31	61.01	1.7	60.97	61.20	29.3	12,041	0.24%
2024/03/08	15	62.77	16	64.23	61.90	-1	12,714	-0.01%
2024/03/07	12	64.84	12.1	64.22	64.20	-0.1	13,477	0.00%
2024/03/06	38	62.90	43.2	63.29	64.20	-5.2	13,074	-0.04%
2024/03/05	15	59.02	18.4	58.31	60.20	-3.4	11,912	-0.03%
2024/03/04	7	53.97	48.3	54.62	54.80	-41.3	10,584	-0.39%
2024/03/01	9	48.13	65.5	48.39	49.90	-56.5	10,009	-0.56%
2024/02/29	5	45.02	0	0.00	45.40	5	9,648	0.05%
2024/02/27	1.1	44.82	0	0.00	44.75	1.1	9,653	0.01%
2024/02/26	22	45.74	0	0.00	45.65	22	9,826	0.22%
2024/02/23	11.2	47.47	16	47.37	46.35	-4.8	9,839	-0.05%
2024/02/22	28	47.56	11	47.88	47.80	17	9,821	0.17%
2024/02/21	12.4	46.19	0	0.00	46.35	12.4	9,709	0.13%
2024/02/20	1	45.95	0	0.00	46.15	1	9,721	0.01%
2024/02/19	2	47.25	2	46.65	46.40	0	9,740	0.00%
2024/02/16	1	47.30	10.7	46.86	46.90	-9.7	9,819	-0.10%
2024/02/15	31	46.66	41	46.00	47.20	-10	9,742	-0.10%
2024/02/05	0	0.00	4	44.01	44.30	-4	9,598	-0.04%
2024/02/02	14	44.12	7	44.09	44.65	7	9,665	0.07%
2024/01/29	1	42.50	0	0.00	42.50	1	10,609	0.01%
2024/01/26	2	42.20	1.1	42.46	42.50	0.9	10,706	0.01%
2024/01/25	1	44.05	1	43.35	43.00	0	10,766	0.00%
2024/01/24	5	43.70	0	0.00	43.25	5	10,793	0.05%
2024/01/23	1	43.90	11	43.79	44.00	-10	10,874	-0.09%
2024/01/22	12.1	44.88	13	44.26	44.35	-0.9	10,938	-0.01%
2024/01/19	10	42.71	1	43.00	43.45	9	11,086	0.08%
2024/01/18	1	41.40	0	0.00	40.65	1	11,030	0.01%
2024/01/17	3	41.45	0	0.00	41.20	3	11,343	0.03%
2024/01/15	1	43.20	0	0.00	43.35	1	11,384	0.01%
2024/01/11	1	43.25	2	43.58	43.80	-1	11,544	-0.01%
2024/01/10	1	43.05	6	43.30	42.85	-5	11,726	-0.04%
2024/01/09	9	46.23	9	46.00	45.50	0	11,797	0.00%
2024/01/05	1	45.55	0	0.00	45.40	1	11,962	0.01%
2024/01/04	2	45.83	0	0.00	45.65	2	12,262	0.02%
2024/01/03	2	46.35	3	46.20	46.55	-1	12,894	-0.01%
2024/01/02	1	46.40	1	46.25	46.20	0	13,928	0.00%
2023/12/29	0	0.00	9	47.03	46.90	-9	14,360	-0.06%
2023/12/28	23	46.81	0	0.00	46.70	23	14,816	0.16%
2023/12/27	12	47.22	0	0.00	47.05	12	15,372	0.08%
2023/12/26	1	47.50	3	47.57	47.65	-2	15,625	-0.01%
2023/12/25	9	48.47	16	48.42	47.45	-7	15,918	-0.04%
2023/12/22	16	48.40	15	48.14	48.00	1	15,866	0.01%
2023/12/21	2	46.75	0	0.00	46.70	2	15,724	0.01%
2023/12/20	10	47.06	5	47.10	47.60	5	15,834	0.03%
2023/12/19	1	46.45	15	47.07	46.75	-14	15,954	-0.09%
2023/12/18	8	48.46	7	48.19	47.65	1	15,964	0.01%
2023/12/15	24	48.38	7	48.00	47.80	17	16,060	0.11%
2023/12/14	0	0.00	8	48.09	47.40	-8	15,917	-0.05%
2023/12/13	6	47.70	11	47.29	46.80	-5	15,838	-0.03%
2023/12/12	8	46.36	1	46.45	46.30	7	15,934	0.04%
2023/12/11	23	47.31	22	47.27	47.20	1	16,025	0.01%
2023/12/08	6	50.70	5	51.20	50.20	1	15,844	0.01%
2023/12/07	17	51.24	13	51.62	50.70	4	15,638	0.03%
2023/12/06	26	51.96	29	52.17	51.40	-3	15,278	-0.02%
2023/12/05	6	49.92	7	50.13	51.00	-1	14,422	-0.01%
2023/12/04	10	49.39	28	51.48	48.70	-18	13,859	-0.13%
2023/12/01	4	47.08	7	47.80	47.70	-3	12,644	-0.02%
2023/11/30	18	46.63	36	46.75	45.90	-18	12,205	-0.15%
2023/11/29	10	45.33	22	45.55	45.30	-12	11,862	-0.10%
2023/11/28	18	43.97	0	0.00	44.00	18	11,853	0.15%
2023/11/27	0	0.00	1	44.45	43.85	-1	11,919	-0.01%
2023/11/24	2	45.20	8	45.33	45.40	-6	11,999	-0.05%
2023/11/22	9	45.36	0	0.00	45.25	9	12,058	0.07%
2023/11/21	14	45.89	11	46.45	45.75	3	12,197	0.02%
2023/11/20	2	46.25	17	46.24	46.10	-15	12,813	-0.12%
2023/11/17	0	0.00	2	44.65	44.85	-2	14,309	-0.01%
2023/11/16	8	44.49	0	0.00	44.30	8	14,713	0.05%
2023/11/15	19	45.22	13	46.26	44.90	6	14,760	0.04%
2023/11/14	1	45.05	0	0.00	45.30	1	14,880	0.01%
2023/11/13	3	44.78	0	0.00	44.85	3	15,082	0.02%
2023/11/10	10	45.03	2	45.00	44.90	8	15,201	0.05%
2023/11/09	12	46.10	4	46.31	45.80	8	15,205	0.05%
2023/11/08	22	47.92	16	47.95	47.90	6	15,065	0.04%
2023/11/07	1	45.35	4	45.00	45.10	-3	14,537	-0.02%
2023/11/06	7	44.89	3	45.33	44.30	4	14,612	0.03%
2023/11/03	1	43.75	4	44.10	43.80	-3	14,688	-0.02%
2023/11/02	2	43.33	5	43.36	43.20	-3	14,779	-0.02%
2023/11/01	2	41.98	0	0.00	42.05	2	15,017	0.01%
2023/10/31	2	42.53	1	42.25	42.00	1	15,237	0.01%
2023/10/30	14	44.05	3	44.30	43.90	11	15,404	0.07%
2023/10/27	16	44.91	14	44.44	44.00	2	15,576	0.01%
2023/10/26	9	43.16	0	0.00	42.65	9	15,682	0.06%
2023/10/25	16	43.96	20	45.09	44.20	-4	15,879	-0.03%
2023/10/24	0	0.00	3	42.48	42.80	-3	15,842	-0.02%
2023/10/23	1	42.60	0	0.00	41.60	1	16,109	0.01%
2023/10/20	1	42.85	0	0.00	42.05	1	16,600	0.01%
2023/10/19	5	41.95	5	42.25	42.75	0	17,587	0.00%
2023/10/18	6	42.67	3	41.60	41.60	3	18,271	0.02%
2023/10/17	1	46.00	1	45.15	45.40	0	18,212	0.00%
2023/10/16	6	46.49	0	0.00	45.90	6	18,164	0.03%
2023/10/13	7	47.47	0	0.00	47.60	7	18,160	0.04%
2023/10/12	10	48.70	11	48.56	49.00	-1	18,127	-0.01%
2023/10/11	7	48.92	13	50.21	47.75	-6	17,925	-0.03%
2023/10/06	17	50.35	54	50.51	50.30	-37	17,455	-0.21%
2023/10/05	6	47.43	4	48.69	47.80	2	16,426	0.01%
2023/10/04	6	46.41	8	46.39	46.35	-2	16,046	-0.01%
2023/10/03	17	46.79	9	46.26	45.50	8	15,674	0.05%
2023/10/02	15	46.40	53	47.56	48.65	-38	15,185	-0.25%
2023/09/28	19	44.77	19	44.99	44.25	0	16,424	0.00%
2023/09/27	12	42.66	1	42.50	42.55	11	16,695	0.07%
2023/09/26	0	0.00	32	43.38	43.00	-32	17,332	-0.18%
2023/09/25	5	44.74	4	44.86	44.40	1	17,351	0.01%
2023/09/22	6	44.05	5	43.67	44.45	1	17,734	0.01%
2023/09/21	4	42.13	1	42.45	42.70	3	17,832	0.02%
2023/09/20	0	0.00	5	43.18	42.50	-5	17,955	-0.03%
2023/09/19	1	42.55	5	42.88	41.50	-4	17,942	-0.02%
2023/09/18	2	43.23	0	0.00	42.95	2	18,055	0.01%
2023/09/15	2	44.25	1	44.20	44.50	1	18,519	0.01%
2023/09/14	13	43.60	6	43.83	44.20	7	18,421	0.04%
2023/09/13	3	40.08	2	40.25	40.20	1	18,323	0.01%
2023/09/12	11	40.36	0	0.00	40.50	11	18,660	0.06%
2023/09/11	0	0.00	1	42.15	41.95	-1	19,062	-0.01%
2023/09/08	12	45.50	2	45.53	44.75	10	19,023	0.05%
2023/09/07	24	45.23	8.1	44.98	45.15	16	19,001	0.08%
2023/09/06	13	44.29	9.1	44.68	45.10	4	18,968	0.02%
2023/09/05	0	0.00	11	41.71	42.60	-11	18,936	-0.06%
2023/09/01	5	43.76	2	43.58	42.25	3	19,230	0.02%
2023/08/31	5	44.28	5	44.67	44.35	0	19,307	0.00%
2023/08/29	1	43.75	0	0.00	43.80	1	19,867	0.01%
2023/08/28	2	43.90	1	43.90	43.95	1	20,783	0.00%
2023/08/25	7	46.19	4	46.08	45.75	3	20,915	0.01%
2023/08/24	43	48.74	22	48.90	46.95	21	21,849	0.10%
2023/08/23	78.3	48.89	56	48.52	48.65	22.3	21,402	0.10%
2023/08/22	5	44.34	27.5	43.92	46.20	-22.5	19,930	-0.11%
2023/08/21	0	0.00	0.5	42.25	42.00	-0.5	19,800	0.00%
2023/08/18	13	43.30	9	43.80	42.95	4	19,734	0.02%
2023/08/17	12	42.52	6	43.12	44.00	6	19,509	0.03%
2023/08/16	2	42.08	1	42.20	42.50	1	19,277	0.01%
2023/08/15	3	40.87	1	40.70	40.85	2	19,108	0.01%
2023/08/14	0	0.00	2	39.35	39.35	-2	18,982	-0.01%
2023/08/11	2	40.75	4	40.81	40.15	-2	18,871	-0.01%
2023/08/10	4	40.71	18	40.16	40.40	-14	18,786	-0.07%
2023/08/09	7	42.49	5	42.63	42.35	2	18,605	0.01%
2023/08/08	1	41.95	0	0.00	42.50	1	18,427	0.01%
2023/08/07	2	43.25	1	41.20	43.25	1	18,354	0.01%
2023/08/04	10	41.89	5	41.58	41.30	5	18,337	0.03%
2023/08/02	3	42.15	1	40.75	41.30	2	18,184	0.01%
2023/08/01	2	46.10	4	44.31	44.30	-2	18,089	-0.01%
2023/07/31	9	47.55	6	46.83	46.00	3	17,848	0.02%
2023/07/28	1	48.70	1	48.30	48.60	0	17,598	0.00%
2023/07/27	7	52.40	5	52.32	51.10	2	17,391	0.01%
2023/07/26	4	50.93	3	51.47	51.20	1	17,194	0.01%
2023/07/25	17	54.34	8.3	54.00	53.80	8.7	16,890	0.05%
2023/07/24	22	56.40	9	57.22	53.40	13	16,374	0.08%
2023/07/21	54	54.72	41	55.80	56.80	13	15,362	0.08%
2023/07/20	7	50.21	5	50.10	52.50	2	14,673	0.01%
2023/07/19	0	0.00	2	47.93	47.80	-2	14,617	-0.01%
2023/07/18	2	48.08	2	47.00	46.70	0	14,582	0.00%
2023/07/17	1	47.40	3	43.77	47.40	-2	14,529	-0.01%
2023/07/14	9	44.64	2	44.50	44.65	7	14,499	0.05%
2023/07/13	10	43.48	0.3	44.03	43.35	9.8	14,731	0.07%
2023/07/12	3	40.30	0	0.00	40.65	3	14,861	0.02%
2023/07/11	0	0.00	12.2	41.34	41.30	-12.2	15,051	-0.08%
2023/07/10	0.2	43.20	13	41.00	39.90	-12.8	15,141	-0.08%
2023/07/07	2	43.55	1	42.70	43.90	1	15,358	0.01%
2023/07/06	25	43.68	22	43.77	44.25	3	15,293	0.02%
2023/07/05	6	41.48	4	41.84	42.70	2	13,776	0.01%
2023/07/04	26	37.89	26	37.78	38.85	0	13,225	0.00%
2023/07/03	0	0.00	274	35.35	35.35	-274	12,594	-2.18%	大賣/鉅額交易
2023/06/30	16	29.74	37	31.56	32.15	-21	12,583	-0.17%
2023/06/29	6	29.14	3	29.30	29.25	3	12,114	0.02%
2023/06/28	4	27.60	4	27.98	28.20	0	11,908	0.00%
2023/06/27	2.2	27.22	5	27.08	26.70	-2.8	11,806	-0.02%
2023/06/26	40.3	27.88	1	27.80	27.80	39.3	11,821	0.33%
2023/06/21	24	30.14	25	29.57	29.70	-1	12,075	-0.01%
2023/06/20	3	29.13	5	29.00	28.90	-2	11,725	-0.02%
2023/06/19	25.2	27.94	25	27.88	28.35	0.2	12,081	0.00%
2023/06/16	27	29.26	21	28.05	27.90	6	12,299	0.05%
2023/06/15	18	30.33	15	30.40	30.45	3	11,948	0.03%
2023/06/14	0	0.00	3	28.75	28.95	-3	11,504	-0.03%
2023/06/13	1	29.30	2	28.60	28.65	-1	11,498	-0.01%
2023/06/12	0	0.00	19	28.29	28.25	-19	11,381	-0.17%
2023/06/07	31	30.83	1	30.40	30.05	30	11,259	0.27%
2023/06/06	23	29.88	4	30.09	29.75	19	11,247	0.17%
2023/06/05	7.2	30.30	6	30.22	30.20	1.2	11,658	0.01%
2023/06/02	22	30.05	5	30.23	29.85	17	12,077	0.14%
2023/06/01	11	29.38	20	29.34	29.65	-9	11,919	-0.08%
2023/05/31	3	28.60	21.6	27.96	29.25	-18.6	11,164	-0.17%
2023/05/30	97.6	26.48	57	26.68	26.60	40.6	10,899	0.37%
2023/05/29	4	24.91	7	25.38	25.65	-3	9,856	-0.03%
2023/05/26	1	23.05	1	23.70	23.35	0	9,703	0.00%
2023/05/25	1	23.15	28	22.72	23.15	-27	9,570	-0.28%
2023/05/24	1	21.70	1	21.65	21.80	0	9,309	0.00%
2023/05/23	0	0.00	1	21.50	21.40	-1	9,344	-0.01%
2023/05/19	1	20.70	0	0.00	20.60	1	9,525	0.01%
2023/05/16	1	20.50	5	20.60	20.50	-4	9,747	-0.04%
2023/05/15	5	20.20	0	0.00	20.20	5	10,272	0.05%
2023/05/12	0	0.00	1	20.60	20.50	-1	10,345	-0.01%
2023/05/11	1	20.10	0	0.00	20.10	1	10,387	0.01%
2023/05/10	4	21.46	0	0.00	21.20	4	10,313	0.04%
2023/05/05	26	23.37	0	0.00	23.20	26	10,187	0.26%
2023/05/02	0	0.00	2	23.38	23.80	-2	10,212	-0.02%
2023/04/27	1	22.15	0	0.00	22.15	1	10,217	0.01%
2023/04/26	0	0.00	1	22.60	22.50	-1	10,264	-0.01%
2023/04/25	20	23.00	1	22.90	22.40	19	10,272	0.18%
2023/04/24	0	0.00	1	22.80	23.35	-1	10,150	-0.01%
2023/04/21	2	22.18	1	22.30	22.05	1	10,059	0.01%
2023/04/20	0	0.00	4.2	22.80	22.70	-4.2	10,018	-0.04%
2023/04/19	2	23.55	0	0.00	23.20	2	9,975	0.02%
2023/04/18	6	23.94	7	24.42	23.70	-1	9,892	-0.01%
2023/04/17	2.2	23.92	19	24.23	24.00	-16.8	9,623	-0.17%
2023/04/14	0	0.00	5	23.51	23.30	-5	9,320	-0.05%
2023/04/13	1	22.50	2	22.75	22.55	-1	9,099	-0.01%
2023/04/12	35	23.21	19	23.14	23.35	16	8,983	0.18%
2023/04/11	3	22.15	0	0.00	21.95	3	8,793	0.03%
2023/04/10	0	0.00	1	22.35	22.15	-1	8,794	-0.01%
2023/04/07	4	22.18	22	22.42	22.05	-18	8,836	-0.20%
2023/04/06	2	22.10	0	0.00	22.30	2	8,879	0.02%
2023/03/30	8	22.30	0	0.00	22.30	8	8,976	0.09%
2023/03/29	7	22.36	7	22.59	22.30	0	9,062	0.00%
2023/03/28	8	22.33	7	22.61	22.45	1	9,125	0.01%
2023/03/27	5	22.48	33	22.41	22.50	-28	9,187	-0.30%
2023/03/24	74	22.93	45	22.32	22.30	29	9,220	0.31%
2023/03/23	77	22.16	0	0.00	21.70	77	9,222	0.83%
2023/03/22	4	23.44	11	23.53	22.95	-7	9,653	-0.07%
2023/03/21	0	0.00	15	22.39	23.65	-15	9,430	-0.16%
2023/03/16	2	21.30	1	21.20	20.85	1	9,047	0.01%
2023/03/10	13	22.32	16	22.33	22.05	-3	8,727	-0.03%
2023/03/09	11	22.73	0	0.00	22.05	11	8,491	0.13%
2023/03/08	55	23.46	2	23.25	23.10	53	8,274	0.64%
2023/03/07	108	24.59	4	24.69	24.80	104	7,653	1.36%	大買/鉅額交易
2023/03/06	6	23.04	2	23.78	24.80	4	6,998	0.06%
2023/03/03	0	0.00	6	22.55	22.55	-6	6,585	-0.09%
2023/02/24	1	20.20	13	21.06	20.75	-12	6,144	-0.20%
2023/02/21	9	20.93	0	0.00	20.85	9	5,865	0.15%
2023/02/20	3	20.87	0	0.00	20.55	3	5,785	0.05%
2023/02/17	2	20.20	6	20.48	20.30	-4	5,644	-0.07%
2023/02/16	0	0.00	12	19.73	20.15	-12	5,549	-0.22%
2023/02/15	11	19.59	15	19.98	19.50	-4	5,477	-0.07%
2023/02/14	1	19.20	3	19.28	19.40	-2	5,395	-0.04%
2023/02/13	12	19.26	7	18.93	18.75	5	5,290	0.09%
2023/02/10	11	19.52	3	19.20	19.05	8	4,748	0.17%
2023/02/09	1	19.70	1	20.35	20.30	0	4,648	0.00%
2023/02/08	1	20.10	0	0.00	19.85	1	4,553	0.02%
2023/02/07	1	19.80	0	0.00	19.80	1	4,491	0.02%
2023/02/06	9	20.75	7	20.52	19.80	2	4,426	0.04%
2023/02/03	5	20.95	4	19.85	20.55	1	4,212	0.02%
2023/01/30	0	18.80	0	0.00	18.80	0	3,703	0.00%
2023/01/11	0	0.00	2	17.80	17.70	-2	3,371	-0.06%
2023/01/06	0	0.00	1	17.80	18.15	-1	3,256	-0.03%
2023/01/04	0	0.00	1	17.70	17.75	-1	3,136	-0.03%
2023/01/03	2	17.35	8	17.45	17.60	-6	3,104	-0.19%
2022/12/29	6	18.28	8	17.63	17.50	-2	2,993	-0.07%
2022/12/27	17	19.63	6	19.40	19.45	11	2,784	0.40%
2022/12/22	2	20.68	1	20.90	20.60	1	2,575	0.04%
2022/12/20	0	0.00	1	20.00	19.75	-1	2,234	-0.04%
2022/12/19	21	21.46	20	20.55	20.80	1	2,114	0.05%
2022/12/16	6	21.39	6	21.49	21.70	0	1,955	0.00%
2022/12/15	23	22.01	16	22.19	22.20	7	1,757	0.40%
2022/12/14	9	20.99	32	20.99	21.40	-23	1,315	-1.75%
2022/12/13	3	19.43	8	19.83	19.85	-5	693	-0.72%
2022/12/12	0	0.00	2	18.05	18.05	-2	431	-0.46%
2022/12/05	0	0.00	20	16.75	16.65	-20	410	-4.87%
2022/11/11	0	0.00	20	15.80	15.75	-20	820	-2.44%
2022/11/10	0	0.00	30	15.60	15.25	-30	841	-3.56%
2022/11/08	40	14.98	10	14.90	14.75	30	843	3.56%
2022/09/29	0	0.00	4	14.73	14.15	-4	1,426	-0.28%
2022/09/28	2	13.65	0	0.00	13.50	2	1,418	0.14%
2022/09/26	12	14.73	0	0.00	14.10	12	1,410	0.85%
2022/09/23	10	15.25	0	0.00	15.10	10	1,397	0.72%
2022/09/21	9	15.40	0	0.00	15.35	9	1,396	0.64%
2022/09/19	11	15.40	0	0.00	15.50	11	1,395	0.79%
2022/09/05	20	16.20	0	0.00	15.90	20	1,396	1.43%
2022/08/31	0	0.00	20	16.82	16.75	-20	1,476	-1.35%
2022/08/30	2	16.65	0	0.00	16.65	2	1,475	0.14%
2022/08/29	22	15.95	0	0.00	15.90	22	1,464	1.50%
2022/08/26	0	0.00	33	17.10	16.70	-33	1,449	-2.28%
2022/08/23	20	16.29	0	0.00	15.70	20	1,376	1.45%
2022/08/22	0	0.00	20	16.75	16.50	-20	1,368	-1.46%
2022/08/11	3	16.10	0	0.00	15.45	3	2,254	0.13%
2022/08/10	2	15.75	0	0.00	15.75	2	2,136	0.09%
2022/08/05	0	0.00	24	16.05	16.30	-24	1,991	-1.21%
2022/08/04	0	0.00	25	15.46	14.85	-25	1,863	-1.34%
2022/08/03	7	14.44	2	15.00	15.20	5	1,707	0.29%
2022/06/16	0	0.00	6	13.98	14.00	-6	1,560	-0.38%
2022/06/09	6	15.85	0	0.00	15.95	6	1,464	0.41%
2022/05/24	12	16.13	10	16.25	15.40	2	784	0.26%
2022/05/23	0	0.00	6	16.09	16.30	-6	366	-1.64%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/03/18	0	0.00	1	13.35	13.30	-1	947	-0.11%
2022/03/11	1	13.45	0	0.00	13.30	1	1,034	0.10%
2022/01/12	0	0.00	2	14.70	14.60	-2	1,122	-0.18%
2021/12/30	0	0.00	1	15.45	15.45	-1	1,029	-0.10%
2021/12/27	2	15.60	0	0.00	15.60	2	986	0.20%
2021/12/24	1	16.35	1	16.00	15.95	0	952	0.00%
2021/12/23	3	15.55	0	0.00	15.35	3	855	0.35%
2021/12/17	1	14.65	1	14.55	14.55	0	757	0.00%
2021/12/15	2	16.00	2	16.15	14.80	0	679	0.00%
2021/12/14	1	14.70	1	14.75	14.70	0	392	0.00%
2021/12/13	0	0.00	4	15.10	15.20	-4	353	-1.13%
2021/11/30	1	14.00	0	0.00	13.80	1	178	0.56%
2021/10/19	0	0.00	1	12.75	12.90	-1	172	-0.58%
2021/07/26	1	14.20	0	0.00	14.15	1	649	0.15%
2021/07/14	0	0.00	3	13.20	13.15	-3	712	-0.42%
2021/05/19	1	12.50	0	0.00	12.50	1	1,240	0.08%
2021/05/03	1	15.05	0	0.00	14.70	1	1,124	0.09%
2021/04/29	2	15.85	0	0.00	15.70	2	1,108	0.18%
2021/04/22	1	15.90	0	0.00	15.45	1	1,037	0.10%
2021/04/21	0	0.00	6	15.75	16.05	-6	996	-0.60%
2021/04/14	1	15.45	0	0.00	15.45	1	1,149	0.09%
2021/04/12	0	0.00	1	15.50	15.65	-1	1,368	-0.07%
2021/04/09	1	15.50	1	15.50	15.60	0	1,383	0.00%
2021/03/26	0	0.00	15	13.88	13.90	-15	1,652	-0.91%
2021/02/17	0	0.00	4	13.20	13.30	-4	1,476	-0.27%
2021/01/21	0	0.00	1	13.40	13.35	-1	1,447	-0.07%
2021/01/20	2	13.30	0	0.00	13.35	2	1,443	0.14%
2021/01/08	5	15.04	0	0.00	15.00	5	1,351	0.37%
2021/01/06	39	17.09	21	17.34	15.95	18	1,157	1.55%
2021/01/05	0	0.00	2	17.20	17.20	-2	997	-0.20%
2021/01/04	0	0.00	2	15.60	15.65	-2	839	-0.24%
2020/12/31	0	0.00	1	15.15	15.00	-1	804	-0.12%
2020/12/29	0	0.00	5	15.36	15.60	-5	773	-0.65%
2020/12/28	7	15.66	0	0.00	15.65	7	748	0.93%
2020/12/24	11	15.40	11	15.49	15.65	0	647	0.00%
2020/12/23	0	0.00	6	14.78	15.05	-6	486	-1.23%
2020/12/22	23	13.77	0	0.00	13.70	23	377	6.09%
2020/12/02	1	13.50	0	0.00	13.50	1	280	0.36%
2020/09/25	2	12.85	0	0.00	12.70	2	667	0.30%
2020/09/07	0	0.00	13	13.84	13.80	-13	705	-1.84%
2020/09/04	9	13.74	10	13.85	13.85	-1	702	-0.14%
2020/09/03	0	0.00	5	14.10	13.95	-5	703	-0.71%
2020/09/02	5	13.80	7	13.94	13.95	-2	701	-0.29%
2020/09/01	13	13.87	3	14.05	13.90	10	698	1.43%
2020/08/31	22	14.07	11	14.19	14.15	11	690	1.59%
2020/07/16	3	12.95	0	0.00	13.10	3	499	0.60%
2020/07/15	0	0.00	5	13.50	13.15	-5	496	-1.01%
2020/07/13	5	13.35	0	0.00	13.25	5	483	1.03%
2020/07/07	0	0.00	1	14.25	14.25	-1	455	-0.22%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2020/07/01	0	0.00	3	13.85	13.40	-3	298	-1.00%
2020/05/27	1	12.55	0	0.00	12.50	1	264	0.38%
2020/04/27	0	0.00	2	12.05	12.20	-2	285	-0.70%
2020/04/24	1	11.85	1	12.00	12.00	0	284	0.00%
2020/04/22	0	0.00	20	11.78	11.95	-20	286	-6.99%
2020/04/21	47	11.96	4	11.90	11.90	43	285	15.07%
2020/04/20	6	12.35	0	0.00	12.30	6	283	2.12%
2020/04/17	7	12.51	5	12.76	12.45	2	283	0.71%
2020/04/16	8	12.54	0	0.00	12.55	8	283	2.82%
2020/04/15	10	12.61	5	12.76	12.70	5	283	1.77%
2020/04/14	0	0.00	44	12.80	12.80	-44	284	-15.49%
2020/04/06	0	0.00	3	11.35	11.45	-3	279	-1.07%
2020/04/01	1	11.10	0	0.00	11.20	1	290	0.34%
2020/03/31	2	11.25	0	0.00	11.20	2	294	0.68%
2020/03/23	5	10.00	5	10.47	10.75	0	352	0.00%
2020/03/12	7	10.74	25	11.10	11.50	-18	302	-5.95%
2020/03/11	15	11.46	0	0.00	11.40	15	284	5.28%
2020/03/10	3	11.33	2	11.55	11.55	1	287	0.35%
2020/03/09	5	11.55	6	11.58	11.65	-1	286	-0.35%
2020/03/06	4	11.80	1	11.85	11.95	3	283	1.06%
2020/02/11	0	0.00	8	12.15	12.10	-8	289	-2.76%
2020/02/10	5	11.85	7	12.02	11.95	-2	301	-0.66%
2020/02/07	20	11.98	10	12.05	12.05	10	302	3.31%
2020/02/06	0	0.00	3	12.42	12.45	-3	299	-1.00%
2020/02/05	4	12.09	8	12.19	12.20	-4	299	-1.34%
2020/02/04	3	12.15	32	12.06	12.20	-29	297	-9.74%
2020/02/03	10	11.69	7	11.81	11.70	3	294	1.02%
2020/01/31	11	12.83	3	13.07	12.85	8	281	2.84%
2020/01/30	24	12.94	15	13.12	12.80	9	281	3.20%
2020/01/20	5	14.17	0	0.00	14.20	5	272	1.83%
2020/01/17	5	14.20	0	0.00	14.20	5	275	1.81%
2020/01/16	8	14.21	0	0.00	14.25	8	279	2.86%
2020/01/15	6	14.20	2	14.35	14.25	4	281	1.42%
2020/01/14	0	0.00	5	14.32	14.30	-5	282	-1.77%
2020/01/13	10	14.25	0	0.00	14.20	10	284	3.52%
2020/01/10	11	14.25	19	14.35	14.20	-8	285	-2.80%
2020/01/09	2	14.20	2	14.30	14.20	0	286	0.00%
2020/01/08	18	14.09	17	14.27	14.15	1	288	0.35%
2020/01/07	10	14.26	7	14.51	14.20	3	286	1.05%
2020/01/06	13	14.16	6	14.35	14.35	7	291	2.40%
2020/01/03	16	14.42	0	0.00	14.30	16	429	3.73%
2020/01/02	6	14.51	4	14.71	14.70	2	432	0.46%
2019/12/24	10	14.50	0	0.00	14.75	10	409	2.44%
2019/12/20	8	14.94	22	14.80	14.75	-14	403	-3.47%
2019/12/19	0	0.00	48	14.86	15.10	-48	405	-11.83%
2019/12/18	0	0.00	25	14.54	14.55	-25	374	-6.67%
2019/12/05	0	0.00	15	14.00	14.15	-15	378	-3.96%
2019/12/04	0	0.00	3	14.00	13.95	-3	376	-0.80%
2019/12/03	0	0.00	2	13.95	14.00	-2	376	-0.53%
2019/12/02	0	0.00	5	13.90	13.95	-5	386	-1.29%
2019/11/29	3	13.85	0	0.00	14.00	3	387	0.77%
2019/11/27	5	13.93	0	0.00	14.00	5	391	1.28%
2019/11/22	0	0.00	11	14.04	14.00	-11	393	-2.79%
2019/11/21	10	13.80	0	0.00	13.90	10	392	2.55%
2019/11/20	1	13.75	8	13.87	13.90	-7	400	-1.75%
2019/11/19	11	13.76	0	0.00	13.80	11	399	2.75%
2019/11/18	7	13.71	18	13.81	13.85	-11	399	-2.75%
2019/11/15	8	13.73	0	0.00	13.75	8	403	1.98%
2019/11/14	4	13.78	0	0.00	13.85	4	401	1.00%
2019/11/13	0	0.00	7	14.05	13.85	-7	399	-1.75%
2019/11/12	0	0.00	3	14.00	14.00	-3	398	-0.75%
2019/11/11	20	13.99	0	0.00	13.85	20	397	5.03%
2019/11/08	1	13.95	7	14.05	14.05	-6	397	-1.51%
2019/11/07	9	14.06	43	14.14	14.00	-34	396	-8.58%
2019/11/06	24	13.78	0	0.00	13.70	24	385	6.23%
2019/11/05	11	13.75	0	0.00	13.75	11	383	2.87%
2019/11/04	3	13.73	0	0.00	13.80	3	387	0.77%
2019/10/30	2	13.65	10	13.75	13.75	-8	392	-2.04%
2019/10/29	7	13.75	0	0.00	13.70	7	399	1.75%
2019/10/28	3	13.70	0	0.00	13.80	3	403	0.74%
2019/10/25	8	13.75	0	0.00	13.80	8	406	1.97%
2019/10/24	1	13.60	19	13.90	13.85	-18	407	-4.42%
2019/10/23	14	13.94	0	0.00	14.00	14	435	3.22%
2019/10/22	4	14.05	0	0.00	14.05	4	437	0.91%
2019/10/09	42	14.64	2	14.65	14.45	40	430	9.30%
2019/10/08	3	13.70	38	13.82	14.15	-35	292	-11.97%
2019/10/07	7	13.75	0	0.00	13.70	7	290	2.41%
2019/10/04	28	13.80	0	0.00	13.80	28	291	9.60%
2019/10/03	0	0.00	6	13.71	13.75	-6	290	-2.06%
2019/10/02	6	13.68	0	0.00	13.80	6	292	2.05%
2019/10/01	1	13.70	3	13.85	13.75	-2	295	-0.68%
2019/09/27	2	13.80	0	0.00	13.70	2	301	0.66%
2019/09/25	4	13.88	4	14.05	13.90	0	308	0.00%
2019/09/17	0	0.00	35	13.80	13.80	-35	273	-12.79%
2019/09/16	5	13.80	0	0.00	13.75	5	277	1.80%
2019/09/12	2	13.80	9	13.95	13.80	-7	281	-2.49%
2019/09/11	9	13.90	0	0.00	13.85	9	283	3.18%
2019/09/10	16	13.85	0	0.00	13.85	16	284	5.63%
2019/09/09	5	14.12	0	0.00	14.10	5	280	1.78%
2019/09/06	7	14.11	0	0.00	14.20	7	280	2.50%
2019/08/30	2	13.90	17	14.11	14.00	-15	269	-5.56%
2019/08/29	3	13.77	16	13.94	13.85	-13	263	-4.94%
2019/08/28	5	13.90	0	0.00	13.95	5	261	1.91%
2019/08/27	10	13.94	0	0.00	13.85	10	263	3.79%
2019/08/26	8	13.95	0	0.00	13.90	8	265	3.02%
2019/08/23	5	14.28	5	14.50	14.30	0	263	0.00%
2019/08/22	0	0.00	27	14.34	14.30	-27	257	-10.49%
2019/08/21	2	14.20	4	14.30	14.30	-2	257	-0.78%
2019/08/20	8	14.16	32	14.35	14.30	-24	258	-9.29%
2019/08/19	30	14.16	0	0.00	14.10	30	253	11.82%
2019/08/16	12	14.12	0	0.00	14.20	12	253	4.73%
2019/08/15	1	14.00	5	14.05	14.10	-4	259	-1.54%
2019/08/14	3	14.37	0	0.00	14.10	3	263	1.14%
2019/08/13	0	0.00	43	14.58	14.40	-43	265	-16.18%
2019/08/12	7	14.21	0	0.00	14.25	7	274	2.55%
2019/08/08	2	14.23	3	14.38	14.25	-1	280	-0.36%
2019/08/07	2	14.00	3	14.23	14.25	-1	281	-0.36%
2019/08/06	2	13.28	27	14.11	14.15	-25	289	-8.64%
2019/08/05	6	13.87	0	0.00	13.85	6	290	2.06%
2019/08/02	4	13.84	11	14.00	14.05	-7	301	-2.32%
2019/08/01	30	14.12	0	0.00	14.05	30	344	8.72%
2019/07/31	29	14.42	0	0.00	14.30	29	349	8.30%
2019/07/30	12	14.77	0	0.00	14.70	12	352	3.40%
2019/07/26	11	15.09	0	0.00	15.00	11	400	2.74%
2019/07/25	0	0.00	41	15.18	15.30	-41	411	-9.95%
2019/07/24	23	15.12	0	0.00	15.10	23	430	5.35%
2019/07/23	13	15.19	0	0.00	15.20	13	513	2.53%
2019/07/19	1	15.10	0	0.00	15.15	1	588	0.17%
2019/07/18	6	15.07	7	15.30	15.05	-1	612	-0.16%
2019/07/17	4	15.25	0	0.00	15.15	4	620	0.64%
2019/07/16	1	15.25	3	15.45	15.30	-2	629	-0.32%
2019/07/11	3	15.28	3	15.45	15.20	0	720	0.00%
2019/07/10	3	15.33	0	0.00	15.35	3	725	0.41%
2019/07/03	0	0.00	1	15.40	15.50	-1	762	-0.13%
2019/07/02	0	0.00	18	15.28	15.30	-18	766	-2.35%
2019/07/01	0	0.00	3	15.25	15.15	-3	773	-0.39%
2019/06/28	3	15.02	0	0.00	15.00	3	789	0.38%
2019/06/27	2	15.00	0	0.00	15.10	2	812	0.25%
2019/06/26	7	15.00	0	0.00	15.10	7	840	0.83%
2019/06/25	10	15.05	0	0.00	15.10	10	968	1.03%
2019/06/24	7	15.11	10	15.13	15.25	-3	1,030	-0.29%
2019/06/21	0	0.00	21	15.30	15.20	-21	1,239	-1.69%
2019/06/20	2	15.20	19	15.21	15.20	-17	1,274	-1.33%
2019/06/19	20	15.12	0	0.00	15.20	20	1,325	1.51%
2019/06/18	19	15.04	0	0.00	15.00	19	1,332	1.43%
2019/06/17	4	15.19	0	0.00	15.15	4	1,336	0.30%
2019/06/13	3	14.95	8	15.26	15.50	-5	1,355	-0.37%
2019/06/11	1	14.85	2	15.05	15.10	-1	1,353	-0.07%
2019/06/10	6	14.98	0	0.00	14.95	6	1,355	0.44%
2019/06/05	0	0.00	1	15.30	15.05	-1	1,364	-0.07%
2019/06/03	4	14.98	3	15.25	15.05	1	1,370	0.07%
2019/05/29	0	0.00	16	15.13	15.10	-16	1,374	-1.16%
2019/05/28	1	14.80	2	14.95	14.90	-1	1,380	-0.07%
2019/05/27	6	14.73	0	0.00	14.70	6	1,412	0.42%
2019/05/24	5	14.82	1	14.80	14.75	4	1,429	0.28%
2019/05/23	6	14.98	0	0.00	14.90	6	1,451	0.41%
2019/05/22	0	0.00	9	15.29	15.20	-9	1,462	-0.62%
2019/05/20	7	15.08	0	0.00	15.00	7	1,508	0.46%
2019/05/17	2	15.28	0	0.00	15.10	2	1,508	0.13%
2019/05/16	1	15.75	0	0.00	15.70	1	1,499	0.07%
2019/05/14	0	0.00	1	15.95	16.00	-1	1,509	-0.07%
2019/05/13	1	16.00	0	0.00	16.00	1	1,503	0.07%
2019/05/10	0	0.00	1	16.60	16.35	-1	1,505	-0.07%
2019/05/09	4	16.53	0	0.00	16.20	4	1,513	0.26%
2019/04/30	1	18.50	0	0.00	18.50	1	1,384	0.07%
2019/04/29	2	18.60	0	0.00	18.70	2	1,335	0.15%
2019/04/26	2	17.35	0	0.00	17.75	2	1,247	0.16%
2019/04/11	1	17.60	0	0.00	17.35	1	1,013	0.10%
2019/04/03	1	17.90	0	0.00	17.90	1	983	0.10%
2019/03/29	0	0.00	16	18.15	17.95	-16	936	-1.71%
2019/03/26	4	17.95	18	18.21	17.90	-14	720	-1.94%
2019/03/25	1	16.60	1	17.20	17.40	0	515	0.00%
2019/03/22	30	16.75	0	0.00	16.50	30	485	6.18%
2019/03/21	0	0.00	1	16.10	16.30	-1	452	-0.22%
2019/02/26	1	17.05	0	0.00	16.85	1	424	0.24%
2019/02/22	1	16.20	1	16.55	16.60	0	376	0.00%
2019/02/15	0	0.00	4	15.70	15.75	-4	294	-1.36%
2019/01/25	0	0.00	79	14.65	14.75	-79	264	-29.83%
2019/01/09	0	0.00	18	14.75	14.75	-18	276	-6.52%
2018/12/27	0	0.00	5	14.20	14.15	-5	328	-1.52%
2018/12/26	0	0.00	53	13.50	13.55	-53	325	-16.28%
2018/12/25	20	13.62	0	0.00	13.55	20	325	6.14%
2018/12/24	22	14.05	0	0.00	14.05	22	325	6.77%
2018/12/22	0	0.00	2	14.25	14.15	-2	330	-0.61%
2018/12/21	18	14.13	0	0.00	14.15	18	332	5.41%
2018/12/13	1	14.80	0	0.00	14.85	1	344	0.29%
2018/12/11	0	0.00	14	14.69	14.60	-14	349	-4.01%
2018/12/10	2	14.70	3	14.70	14.65	-1	363	-0.28%
2018/12/07	9	14.54	0	0.00	14.70	9	366	2.46%
2018/12/06	10	14.64	5	14.52	14.50	5	369	1.35%
2018/12/05	0	0.00	31	14.95	14.95	-31	382	-8.10%
2018/12/04	0	0.00	3	15.33	15.05	-3	438	-0.68%
2018/12/03	12	14.96	0	0.00	14.95	12	435	2.75%
2018/11/30	0	0.00	13	14.95	14.90	-13	430	-3.02%
2018/11/21	0	0.00	11	14.95	14.95	-11	424	-2.59%
2018/11/07	0	0.00	1	13.65	13.80	-1	448	-0.22%
2018/11/06	5	13.38	12	13.52	13.60	-7	453	-1.54%
2018/11/02	5	14.05	0	0.00	14.05	5	474	1.05%
2018/11/01	1	14.00	1	14.30	14.00	0	474	0.00%
2018/10/31	3	13.87	0	0.00	13.95	3	475	0.63%
2018/10/15	1	13.25	14	13.54	13.75	-13	474	-2.74%
2018/10/12	3	12.20	16	13.45	13.55	-13	470	-2.76%
2018/10/11	8	13.54	0	0.00	13.50	8	453	1.76%
2018/10/09	21	15.03	3	15.15	15.00	18	435	4.13%
2018/10/03	0	0.00	8	15.95	15.80	-8	434	-1.84%
2018/10/02	3	15.70	0	0.00	15.85	3	439	0.68%
2018/10/01	5	15.83	0	0.00	15.85	5	443	1.13%
2018/09/18	5	16.31	8	16.35	16.50	-3	708	-0.42%
2018/09/17	3	16.40	0	0.00	16.40	3	705	0.42%
2018/08/16	3	14.95	35	15.19	15.85	-32	751	-4.26%
2018/08/15	17	15.62	0	0.00	15.35	17	745	2.28%
2018/08/14	14	15.96	0	0.00	16.05	14	735	1.90%
2018/08/13	2	16.75	4	16.80	16.80	-2	727	-0.28%
2018/08/10	3	17.23	12	17.70	17.20	-9	726	-1.24%
2018/08/09	7	17.07	0	0.00	17.05	7	706	0.99%
2018/08/08	5	17.17	0	0.00	17.15	5	709	0.70%
2018/08/06	0	0.00	3	17.12	17.30	-3	750	-0.40%
2018/08/03	0	0.00	2	17.00	16.90	-2	750	-0.27%
2018/08/02	5	16.74	3	17.02	16.70	2	756	0.26%
2018/08/01	3	16.70	1	16.90	16.90	2	757	0.26%
2018/07/31	1	16.85	0	0.00	16.90	1	760	0.13%
2018/07/27	0	0.00	10	17.08	17.10	-10	775	-1.29%
2018/07/26	9	16.73	1	16.90	16.70	8	772	1.04%
2018/07/25	2	16.70	15	17.09	16.70	-13	773	-1.68%
2018/07/24	14	16.73	13	16.91	16.95	1	769	0.13%
2018/07/23	14	16.64	0	0.00	16.65	14	770	1.82%
2018/07/20	0	0.00	9	16.85	16.75	-9	778	-1.16%
2018/07/19	2	16.80	3	17.02	16.80	-1	785	-0.13%
2018/07/18	8	16.84	1	17.05	16.80	7	800	0.87%
2018/07/17	0	0.00	3	17.05	16.80	-3	811	-0.37%
2018/07/13	0	0.00	10	16.87	16.75	-10	819	-1.22%
2018/07/12	10	16.61	0	0.00	16.65	10	830	1.20%
2018/07/11	6	16.65	3	16.80	16.65	3	844	0.36%
2018/07/10	5	17.05	32	16.93	16.85	-27	866	-3.12%
2018/07/09	6	16.16	10	16.42	16.45	-4	908	-0.44%
2018/07/06	15	16.43	0	0.00	16.35	15	947	1.58%
2018/07/05	28	17.13	43	16.89	16.80	-15	951	-1.58%
2018/07/04	0	0.00	6	17.55	17.30	-6	954	-0.63%
2018/07/03	48	17.57	8	17.52	17.55	40	956	4.18%
2018/07/02	2	17.45	2	17.93	17.90	0	900	0.00%
2018/06/21	3	17.15	0	0.00	17.15	3	774	0.39%
2018/06/20	0	0.00	8	16.85	16.85	-8	779	-1.03%
2018/06/19	7	16.91	0	0.00	16.85	7	781	0.90%
2018/06/07	1	17.20	0	0.00	17.30	1	836	0.12%
2018/06/06	0	0.00	1	17.25	17.45	-1	839	-0.12%
2018/06/05	0	0.00	6	17.37	17.10	-6	840	-0.71%
2018/06/04	0	0.00	45	17.30	17.15	-45	842	-5.34%
2018/06/01	3	16.50	22	16.85	16.80	-19	833	-2.28%
2018/05/31	13	16.63	4	16.65	16.65	9	833	1.08%
2018/05/30	6	16.52	11	16.62	16.60	-5	832	-0.60%
2018/05/29	0	0.00	16	16.82	16.75	-16	826	-1.94%
2018/05/28	38	16.97	0	0.00	17.05	38	824	4.61%
2018/05/25	5	17.25	89	17.38	17.25	-84	818	-10.26%
2018/05/24	14	16.79	10	16.95	16.95	4	804	0.50%
2018/05/23	12	16.85	0	0.00	16.85	12	807	1.49%
2018/05/21	35	16.89	15	17.12	17.00	20	810	2.47%
2018/05/18	19	16.98	0	0.00	17.05	19	815	2.33%
2018/05/16	6	16.95	48	17.09	17.20	-42	831	-5.05%
2018/05/15	32	17.03	68	17.09	17.00	-36	842	-4.28%
2018/05/14	34	17.50	3	17.17	16.95	31	868	3.57%
2018/05/11	20	17.98	7	18.19	18.15	13	845	1.54%
2018/05/10	8	18.13	0	0.00	18.10	8	844	0.95%
2018/05/09	33	18.15	0	0.00	18.10	33	846	3.90%
2018/05/08	3	18.23	7	18.26	18.35	-4	852	-0.47%
2018/05/07	42	18.05	7	18.27	18.30	35	862	4.06%
2018/05/04	7	18.18	1	18.20	18.10	6	887	0.68%
2018/05/03	12	18.54	0	0.00	18.55	12	904	1.33%
2018/05/02	13	18.55	0	0.00	18.75	13	938	1.39%
2018/04/30	5	18.80	0	0.00	18.85	5	941	0.53%
2018/04/27	2	18.65	2	18.90	18.95	0	954	0.00%
2018/04/25	4	18.20	15	18.42	19.20	-11	973	-1.13%
2018/04/24	10	18.17	3	18.33	18.30	7	978	0.72%
2018/04/23	8	18.72	2	18.65	18.65	6	978	0.61%
2018/04/20	3	19.20	4	19.30	19.30	-1	980	-0.10%
2018/04/19	6	19.37	2	19.60	19.50	4	1,001	0.40%
2018/04/18	3	19.38	0	0.00	19.40	3	1,018	0.29%
2018/04/13	2	21.00	0	0.00	20.80	2	1,056	0.19%
2018/03/09	0	0.00	1	19.95	19.95	-1	1,839	-0.05%
2018/03/08	0	0.00	40	19.41	19.50	-40	1,832	-2.18%
2018/03/07	6	19.25	11	19.47	19.20	-5	1,829	-0.27%
2018/03/06	27	19.16	0	0.00	19.15	27	1,833	1.47%
2018/03/05	13	19.30	0	0.00	19.20	13	1,857	0.70%
2018/03/02	9	19.67	8	19.65	19.50	1	1,862	0.05%
2018/03/01	2	19.68	15	19.92	19.90	-13	1,869	-0.70%
2018/02/27	2	19.65	3	19.87	20.00	-1	1,872	-0.05%
2018/02/26	37	19.92	1	19.95	19.85	36	1,895	1.90%
2018/02/23	6	19.46	5	19.53	19.80	1	1,913	0.05%
2018/02/22	0	0.00	20	19.11	19.20	-20	1,922	-1.04%
2018/02/21	4	18.93	0	0.00	19.15	4	1,928	0.21%
2018/02/12	22	18.55	7	18.71	18.75	15	1,925	0.78%
2018/02/09	14	17.68	28	18.15	18.90	-14	1,918	-0.73%
2018/02/08	15	18.61	1	18.95	18.60	14	1,903	0.74%
2018/02/07	0	0.00	64	18.72	19.00	-64	1,905	-3.36%
2018/02/06	42	18.61	0	0.00	17.85	42	1,899	2.21%
2018/02/05	2	19.20	67	19.57	19.50	-65	1,883	-3.45%
2018/02/02	50	19.94	0	0.00	20.05	50	1,880	2.66%
2018/02/01	13	20.20	9	20.35	20.20	4	1,889	0.21%
2018/01/31	0	0.00	84	20.22	20.20	-84	1,889	-4.44%
2018/01/25	60	20.67	0	0.00	20.45	60	1,893	3.17%
2018/01/24	4	20.90	0	0.00	20.90	4	1,941	0.21%
2018/01/23	26	20.99	0	0.00	20.90	26	1,940	1.34%
2018/01/22	5	21.02	15	21.29	21.30	-10	1,947	-0.51%
2018/01/19	22	20.74	15	21.20	21.20	7	1,941	0.36%
2018/01/18	21	21.02	0	0.00	20.85	21	1,925	1.09%
2018/01/17	7	21.18	14	21.41	21.10	-7	1,918	-0.36%
2018/01/16	13	21.20	0	0.00	21.15	13	1,904	0.68%
2018/01/15	0	0.00	10	21.65	21.50	-10	1,891	-0.53%
2018/01/12	0	0.00	24	21.22	21.20	-24	1,865	-1.29%
2018/01/11	11	20.58	0	0.00	20.70	11	1,845	0.60%
2018/01/10	19	20.37	18	20.74	20.55	1	1,837	0.05%
2018/01/09	13	20.61	24	20.78	20.70	-11	1,797	-0.61%
2018/01/08	34	21.32	0	0.00	21.10	34	1,770	1.92%