晟銘電 (3013)-元大-木柵券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-木柵券商分點個股進出
元大-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	5.1	75.44	21	75.73	72.20	-16	21,125	-0.08%
2024/04/25	18.1	75.04	16	74.61	73.40	2.1	20,671	0.01%
2024/04/24	10.2	73.97	13	73.98	75.40	-2.8	19,921	-0.01%
2024/04/23	2.1	68.86	2	69.00	68.60	0.1	19,446	0.00%
2024/04/22	0.2	71.50	11	68.98	67.80	-10.8	19,166	-0.06%
2024/04/19	33	74.64	7.3	73.95	74.00	25.7	18,867	0.14%
2024/04/18	9.3	74.12	11	75.72	75.40	-1.7	18,327	-0.01%
2024/04/17	8	72.71	8	72.73	72.40	0	17,584	0.00%
2024/04/16	0	0.00	9	70.29	69.60	-9	17,242	-0.05%
2024/04/15	9	74.41	10	72.20	72.00	-1	17,075	-0.01%
2024/04/12	27	76.34	28	77.31	74.30	-1	16,730	-0.01%
2024/04/11	6	77.50	2	79.25	72.30	4	16,224	0.02%
2024/04/10	5	71.44	9	72.58	73.70	-4	15,369	-0.03%
2024/04/09	11	71.47	19	73.99	67.00	-8	14,899	-0.05%
2024/04/08	0	0.00	4	67.23	70.20	-4	14,134	-0.03%
2024/04/03	16	63.88	14	64.00	63.90	2	13,812	0.01%
2024/04/02	2	61.05	2	60.70	60.50	0	13,085	0.00%
2024/04/01	10	62.96	7	62.87	61.80	3	12,813	0.02%
2024/03/29	77	62.54	48	62.60	61.30	29	12,283	0.24%
2024/03/28	11	55.40	33	56.19	58.60	-22	11,080	-0.20%
2024/03/27	17	54.76	15	55.47	53.30	2	10,766	0.02%
2024/03/26	3	54.43	0	0.00	53.40	3	10,262	0.03%
2024/03/25	3	55.60	0	0.00	56.50	3	10,267	0.03%
2024/03/21	0	0.00	2	52.65	53.50	-2	10,236	-0.02%
2024/03/20	0	0.00	3	52.00	49.90	-3	10,366	-0.03%
2024/03/19	2	50.50	0	0.00	51.10	2	10,474	0.02%
2024/03/18	0	0.00	1	51.00	51.00	-1	10,570	-0.01%
2024/03/15	1	48.50	0	0.00	48.20	1	10,619	0.01%
2024/03/14	4	49.58	0	0.00	49.10	4	10,776	0.04%
2024/03/13	10	54.15	1	53.10	53.10	9	10,942	0.08%
2024/03/12	1	61.00	1	63.80	59.00	0	11,178	0.00%
2024/03/11	7	61.93	4.5	61.00	61.20	2.5	12,041	0.02%
2024/03/08	10.5	64.02	14	62.99	61.90	-3.5	12,714	-0.03%
2024/03/07	32	65.16	17	64.13	64.20	15	13,477	0.11%
2024/03/06	45	62.54	34	63.03	64.20	11	13,074	0.08%
2024/03/05	46	58.46	57	58.75	60.20	-11	11,912	-0.09%
2024/03/04	13	53.93	21	54.61	54.80	-8	10,584	-0.08%
2024/03/01	1	47.55	35	49.12	49.90	-34	10,009	-0.34%
2024/02/29	0	0.00	1	45.40	45.40	-1	9,648	-0.01%
2024/02/27	0	0.00	2	44.88	44.75	-2	9,653	-0.02%
2024/02/26	1	45.90	0	0.00	45.65	1	9,826	0.01%
2024/02/23	12	47.51	19	48.16	46.35	-7	9,839	-0.07%
2024/02/22	15	47.74	33	47.87	47.80	-18	9,821	-0.18%
2024/02/21	0	0.00	2	46.60	46.35	-2	9,709	-0.02%
2024/02/19	0	0.00	2	46.83	46.40	-2	9,740	-0.02%
2024/02/15	9	47.07	2	44.80	47.20	7	9,742	0.07%
2024/02/05	3	44.12	9	44.17	44.30	-6	9,598	-0.06%
2024/02/02	5	43.71	5	44.39	44.65	0	9,665	0.00%
2024/02/01	0	0.00	1	41.60	41.50	-1	9,748	-0.01%
2024/01/31	0	0.00	1	41.75	41.65	-1	10,367	-0.01%
2024/01/30	1	42.45	1	42.30	42.30	0	10,470	0.00%
2024/01/22	6	44.73	1	44.89	44.35	5	10,938	0.05%
2024/01/19	6	42.30	0	0.00	43.45	6	11,086	0.05%
2024/01/18	1	41.40	0	0.00	40.65	1	11,030	0.01%
2024/01/17	0	42.10	0	0.00	41.20	0	11,343	0.00%
2024/01/16	3	42.32	1	42.00	42.05	2	11,376	0.02%
2024/01/10	0	0.00	6	43.10	42.85	-6	11,726	-0.05%
2024/01/09	22	45.55	22	46.25	45.50	0	11,797	0.00%
2024/01/08	1	45.65	0	0.00	44.75	1	11,806	0.01%
2024/01/03	5	46.73	3	46.97	46.55	2	12,894	0.02%
2023/12/29	1	46.85	0	0.00	46.90	1	14,360	0.01%
2023/12/28	6	46.70	6	47.57	46.70	0	14,816	0.00%
2023/12/27	1	47.00	0	0.00	47.05	1	15,372	0.01%
2023/12/26	3	47.65	4	47.61	47.65	-1	15,625	-0.01%
2023/12/25	2	47.45	2	48.20	47.45	0	15,918	0.00%
2023/12/22	30	48.29	17	48.01	48.00	13	15,866	0.08%
2023/12/21	3	46.98	6	46.60	46.70	-3	15,724	-0.02%
2023/12/20	0	47.00	1	47.25	47.60	-1	15,834	-0.01%
2023/12/19	2	46.70	0	0.00	46.75	2	15,954	0.01%
2023/12/18	1	47.90	0	0.00	47.65	1	15,964	0.01%
2023/12/15	3	48.00	20	48.13	47.80	-17	16,060	-0.11%
2023/12/14	5	48.06	8	47.82	47.40	-3	15,917	-0.02%
2023/12/13	4	47.23	3	47.17	46.80	1	15,838	0.01%
2023/12/12	2	46.73	0	0.00	46.30	2	15,934	0.01%
2023/12/11	9	47.55	2	47.80	47.20	7	16,025	0.04%
2023/12/08	6	50.87	1.6	50.41	50.20	4.4	15,844	0.03%
2023/12/07	22	51.28	22	51.85	50.70	0	15,638	0.00%
2023/12/06	35	52.10	18	52.37	51.40	17	15,278	0.11%
2023/12/05	18	49.13	22	49.69	51.00	-4	14,422	-0.03%
2023/12/04	46	49.43	43	50.42	48.70	3	13,859	0.02%
2023/12/01	15	47.73	15	47.58	47.70	0	12,644	0.00%
2023/11/30	44	46.47	42	46.59	45.90	2	12,205	0.02%
2023/11/29	12	45.45	13	45.57	45.30	-1	11,862	-0.01%
2023/11/28	0	0.00	2	44.05	44.00	-2	11,853	-0.02%
2023/11/27	1	44.05	0	0.00	43.85	1	11,919	0.01%
2023/11/24	8	45.47	8	45.65	45.40	0	11,999	0.00%
2023/11/22	4	45.44	5	45.48	45.25	-1	12,058	-0.01%
2023/11/21	8	46.32	8	46.85	45.75	0	12,197	0.00%
2023/11/20	7	45.41	7	45.35	46.10	0	12,813	0.00%
2023/11/17	5	44.91	9	44.66	44.85	-4	14,309	-0.03%
2023/11/16	10	44.68	7	45.05	44.30	3	14,713	0.02%
2023/11/15	6	45.09	12	45.95	44.90	-6	14,760	-0.04%
2023/11/14	1	44.70	1	45.34	45.30	0	14,880	0.00%
2023/11/13	20	45.18	18	45.44	44.85	2	15,082	0.01%
2023/11/10	18	45.02	18	46.06	44.90	0	15,201	0.00%
2023/11/09	11	46.32	6	46.10	45.80	5	15,205	0.03%
2023/11/08	21	47.58	23	47.46	47.90	-2	15,065	-0.01%
2023/11/07	16	44.51	15	44.67	45.10	1	14,537	0.01%
2023/11/06	17	44.93	28	45.40	44.30	-11	14,612	-0.08%
2023/11/03	4	44.45	4	43.85	43.80	0	14,688	0.00%
2023/11/02	4	43.20	7	42.84	43.20	-3	14,779	-0.02%
2023/11/01	7	42.09	4	42.13	42.05	3	15,017	0.02%
2023/10/31	4	41.93	4	44.19	42.00	0	15,237	0.00%
2023/10/30	11	44.17	6	44.47	43.90	5	15,404	0.03%
2023/10/27	19.1	44.20	21	44.13	44.00	-2	15,576	-0.01%
2023/10/26	1	43.00	0	0.00	42.65	1	15,682	0.01%
2023/10/25	22	45.05	18	45.31	44.20	4	15,879	0.03%
2023/10/24	0	0.00	2	42.40	42.80	-2	15,842	-0.01%
2023/10/23	3	42.80	3	42.50	41.60	0	16,109	0.00%
2023/10/20	1	41.90	1	42.10	42.05	0	16,600	0.00%
2023/10/19	1	41.65	0	0.00	42.75	1	17,587	0.01%
2023/10/18	6.1	44.36	3	42.49	41.60	3	18,271	0.02%
2023/10/17	7	46.14	7	46.36	45.40	0	18,212	0.00%
2023/10/16	3	46.14	1	48.20	45.90	2	18,164	0.01%
2023/10/13	3	47.57	3	47.28	47.60	0	18,160	0.00%
2023/10/12	6	48.48	2	48.45	49.00	4	18,127	0.02%
2023/10/11	11	49.88	17	48.03	47.75	-6	17,925	-0.03%
2023/10/06	26	50.56	32	50.80	50.30	-6	17,455	-0.03%
2023/10/05	14	47.75	12	48.08	47.80	2	16,426	0.01%
2023/10/04	17	46.43	20	46.66	46.35	-3	16,046	-0.02%
2023/10/03	10	47.25	1	49.35	45.50	9	15,674	0.06%
2023/10/02	2	47.40	14	48.16	48.65	-12	15,185	-0.08%
2023/09/28	2	44.43	3	45.43	44.25	-1	16,424	-0.01%
2023/09/27	0	42.45	0	0.00	42.55	0	16,695	0.00%
2023/09/26	1	43.30	2	44.25	43.00	-1	17,332	-0.01%
2023/09/22	5	44.31	0	44.18	44.45	5	17,734	0.03%
2023/09/20	1	43.30	2	43.40	42.50	-1	17,955	-0.01%
2023/09/19	1	42.99	0	0.00	41.50	1	17,942	0.01%
2023/09/15	33	44.52	31	44.27	44.50	2	18,519	0.01%
2023/09/14	1	44.15	0	43.30	44.20	1	18,421	0.01%
2023/09/13	1	40.15	1	40.15	40.20	0	18,323	0.00%
2023/09/11	2	42.01	0	0.00	41.95	2	19,062	0.01%
2023/09/08	2	45.75	0	0.00	44.75	2	19,023	0.01%
2023/09/07	4	45.13	4	44.82	45.15	0	19,001	0.00%
2023/09/06	3	45.17	0	45.20	45.10	3	18,968	0.02%
2023/09/05	3	42.05	3	42.50	42.60	0	18,936	0.00%
2023/09/04	0	41.80	5	41.60	41.85	-5	19,068	-0.03%
2023/09/01	0	43.90	2	43.63	42.25	-2	19,230	-0.01%
2023/08/31	1	44.35	2	45.00	44.35	-1	19,307	-0.01%
2023/08/30	1.1	44.24	0	0.00	44.40	1.1	19,443	0.01%
2023/08/29	2	45.10	5	44.57	43.80	-3	19,867	-0.02%
2023/08/28	3	43.74	1	43.95	43.95	2	20,783	0.01%
2023/08/25	5	45.82	2	45.75	45.75	3	20,915	0.01%
2023/08/24	14	48.80	7.6	48.39	46.95	6.4	21,849	0.03%
2023/08/23	46.6	49.12	53	48.86	48.65	-6.4	21,402	-0.03%
2023/08/22	2	44.63	6	44.81	46.20	-4	19,930	-0.02%
2023/08/21	7	42.46	6	43.13	42.00	1	19,800	0.01%
2023/08/18	5.1	43.39	2	44.30	42.95	3.1	19,734	0.02%
2023/08/17	1	43.75	4	43.64	44.00	-3	19,509	-0.02%
2023/08/16	1	40.30	2	42.15	42.50	-1	19,277	-0.01%
2023/08/15	1	40.60	1	40.70	40.85	0	19,108	0.00%
2023/08/14	2	40.02	4	39.46	39.35	-2	18,982	-0.01%
2023/08/11	2	40.18	0	0.00	40.15	2	18,871	0.01%
2023/08/10	2	40.21	0	0.00	40.40	2	18,786	0.01%
2023/08/09	3	43.47	3	43.24	42.35	0	18,605	0.00%
2023/08/08	3	42.40	1	42.50	42.50	2	18,427	0.01%
2023/08/07	2	42.74	1.1	43.60	43.25	0.9	18,354	0.01%
2023/08/04	2.1	41.65	0	0.00	41.30	2.1	18,337	0.01%
2023/08/02	6	42.33	7.1	43.45	41.30	-1.1	18,184	-0.01%
2023/08/01	13	46.23	3	45.43	44.30	10	18,089	0.06%
2023/07/31	3	47.12	4	45.95	46.00	-1	17,848	-0.01%
2023/07/28	8.1	48.35	3	48.63	48.60	5.1	17,598	0.03%
2023/07/27	13	51.57	28	51.26	51.10	-15	17,391	-0.09%
2023/07/26	16	50.90	5	51.56	51.20	11	17,194	0.06%
2023/07/25	11.3	54.40	22	54.03	53.80	-10.7	16,890	-0.06%
2023/07/24	43	56.76	32	56.90	53.40	11	16,374	0.07%
2023/07/21	41	53.65	22	55.95	56.80	19	15,362	0.12%
2023/07/20	1	52.00	1	52.50	52.50	0	14,673	0.00%
2023/07/19	3	48.86	0	0.00	47.80	3	14,617	0.02%
2023/07/18	6	46.76	2	46.33	46.70	4	14,582	0.03%
2023/07/17	10	47.35	5	46.00	47.40	5	14,529	0.03%
2023/07/14	1	44.90	9	43.85	44.65	-8	14,499	-0.06%
2023/07/13	6	43.25	1	44.35	43.35	5	14,731	0.03%
2023/07/12	10	40.65	5	40.20	40.65	5	14,861	0.03%
2023/07/11	0	41.10	1	39.50	41.30	-1	15,051	-0.01%
2023/07/10	0	0.00	8	41.00	39.90	-8	15,141	-0.05%
2023/07/07	3	43.22	0	0.00	43.90	3	15,358	0.02%
2023/07/06	15	43.74	31	43.47	44.25	-16	15,293	-0.10%
2023/07/05	8	42.06	24	42.34	42.70	-16	13,776	-0.12%
2023/07/04	8	38.11	12	37.95	38.85	-4	13,225	-0.03%
2023/07/03	1	35.30	1	35.35	35.35	0	12,594	0.00%
2023/06/30	10	30.70	9	31.40	32.15	1	12,583	0.01%
2023/06/29	1	28.90	1	29.00	29.25	0	12,114	0.00%
2023/06/28	7	28.09	3	27.88	28.20	4	11,908	0.03%
2023/06/27	2	27.05	12	26.84	26.70	-10	11,806	-0.08%
2023/06/26	2	27.90	1	28.45	27.80	1	11,821	0.01%
2023/06/21	19	30.46	27.1	30.27	29.70	-8.1	12,075	-0.07%
2023/06/20	4	28.80	1	28.90	28.90	3	11,725	0.03%
2023/06/19	2	28.13	2	28.45	28.35	0	12,081	0.00%
2023/06/16	6	28.61	5	27.85	27.90	1	12,299	0.01%
2023/06/15	27	30.14	11	30.31	30.45	16	11,948	0.13%
2023/06/14	3	29.22	1	28.95	28.95	2	11,504	0.02%
2023/06/13	0	0.00	2	28.88	28.65	-2	11,498	-0.02%
2023/06/12	1	28.20	1	28.35	28.25	0	11,381	0.00%
2023/06/09	2	29.55	0	0.00	29.30	2	11,294	0.02%
2023/06/08	2	29.28	4	29.21	28.95	-2	11,213	-0.02%
2023/06/07	3	30.15	4	30.28	30.05	-1	11,259	-0.01%
2023/06/06	2.1	29.61	3	30.08	29.75	-1	11,247	-0.01%
2023/06/05	14	30.13	0	0.00	30.20	14	11,658	0.12%
2023/06/02	13	30.22	11.1	30.14	29.85	2	12,077	0.02%
2023/06/01	29.1	29.41	18	29.31	29.65	11.1	11,919	0.09%
2023/05/31	4	27.98	6	28.85	29.25	-2	11,164	-0.02%
2023/05/30	13	26.54	14	26.45	26.60	-1	10,899	-0.01%
2023/05/29	2	25.25	15	24.90	25.65	-13	9,856	-0.13%
2023/05/26	2	23.10	2	23.25	23.35	0	9,703	0.00%
2023/05/25	10	22.89	5	22.90	23.15	5	9,570	0.05%
2023/05/23	0	0.00	4	21.55	21.40	-4	9,344	-0.04%
2023/05/19	1	20.75	0	0.00	20.60	1	9,525	0.01%
2023/05/18	1	21.05	0	0.00	21.05	1	9,581	0.01%
2023/05/16	2	20.50	0	0.00	20.50	2	9,747	0.02%
2023/05/12	21	20.25	1	20.40	20.50	20	10,345	0.19%
2023/05/11	4	20.68	13	20.07	20.10	-9	10,387	-0.09%
2023/05/10	20	21.55	27	21.15	21.20	-7	10,313	-0.07%
2023/05/09	0	0.00	5	23.55	23.50	-5	10,074	-0.05%
2023/05/04	0	0.00	5	24.05	23.45	-5	10,222	-0.05%
2023/05/03	5	23.35	2	23.70	23.45	3	10,159	0.03%
2023/05/02	7	22.96	3	22.88	23.80	4	10,212	0.04%
2023/04/28	0	0.00	2	22.45	22.45	-2	10,164	-0.02%
2023/04/27	2	22.15	1	22.55	22.15	1	10,217	0.01%
2023/04/26	5	22.38	6	22.48	22.50	-1	10,264	-0.01%
2023/04/25	4	23.59	8	22.74	22.40	-4	10,272	-0.04%
2023/04/24	3	23.17	2	22.90	23.35	1	10,150	0.01%
2023/04/21	2	22.25	2	22.35	22.05	0	10,059	0.00%
2023/04/20	2	22.80	0	0.00	22.70	2	10,018	0.02%
2023/04/19	4	23.33	4	23.41	23.20	0	9,975	0.00%
2023/04/18	31	24.46	14	24.36	23.70	17	9,892	0.17%
2023/04/17	5	24.19	7	24.27	24.00	-2	9,623	-0.02%
2023/04/14	6	23.21	5	23.66	23.30	1	9,320	0.01%
2023/04/13	15	22.85	15	22.89	22.55	0	9,099	0.00%
2023/04/12	4	23.06	11	23.32	23.35	-7	8,983	-0.08%
2023/04/10	1	22.05	10	22.35	22.15	-9	8,794	-0.10%
2023/04/07	10	22.20	3	22.15	22.05	7	8,836	0.08%
2023/04/06	7	22.16	1	22.20	22.30	6	8,879	0.07%
2023/03/31	5	22.07	0	0.00	22.25	5	8,869	0.06%
2023/03/30	2	22.38	2	22.30	22.30	0	8,976	0.00%
2023/03/29	1	22.35	4	22.60	22.30	-3	9,062	-0.03%
2023/03/27	7	22.34	7	22.82	22.50	0	9,187	0.00%
2023/03/24	2	21.95	6	22.48	22.30	-4	9,220	-0.04%
2023/03/23	11	22.35	2	22.35	21.70	9	9,222	0.10%
2023/03/22	4	23.36	2	23.83	22.95	2	9,653	0.02%
2023/03/21	1	22.70	5	23.60	23.65	-4	9,430	-0.04%
2023/03/17	1	21.20	0	0.00	21.20	1	9,090	0.01%
2023/03/16	3	21.55	4	21.08	20.85	-1	9,047	-0.01%
2023/03/14	8	21.56	6	21.33	21.30	2	8,907	0.02%
2023/03/13	2	21.90	0	0.00	21.85	2	8,841	0.02%
2023/03/10	4	22.30	0	0.00	22.05	4	8,727	0.05%
2023/03/09	0	0.00	9	22.16	22.05	-9	8,491	-0.11%
2023/03/08	56	23.36	32	23.15	23.10	24	8,274	0.29%
2023/03/07	2	25.00	0	0.00	24.80	2	7,653	0.03%
2023/03/06	1	23.85	1	24.80	24.80	0	6,998	0.00%
2023/03/03	4	21.05	7	21.27	22.55	-3	6,585	-0.05%
2023/03/01	6	20.48	6	20.57	20.75	0	6,231	0.00%
2023/02/24	4	21.45	4	20.95	20.75	0	6,144	0.00%
2023/02/20	5	20.90	0	0.00	20.55	5	5,785	0.09%
2023/02/17	2	20.15	2	20.30	20.30	0	5,644	0.00%
2023/02/09	0	0.00	1	19.70	20.30	-1	4,648	-0.02%
2023/02/08	1	20.10	0	0.00	19.85	1	4,553	0.02%
2023/01/30	0	0.00	9	18.79	18.80	-9	3,703	-0.24%
2023/01/17	4	18.50	0	0.00	18.45	4	3,635	0.11%
2023/01/16	1	18.80	0	0.00	18.80	1	3,541	0.03%
2023/01/11	2	17.85	0	0.00	17.70	2	3,371	0.06%
2023/01/05	2	18.60	0	0.00	18.30	2	3,224	0.06%
2022/12/26	0	0.00	4	19.93	19.50	-4	2,708	-0.15%
2022/12/22	1	20.60	1	20.75	20.60	0	2,575	0.00%
2022/12/20	0	0.00	10	20.03	19.75	-10	2,234	-0.45%
2022/12/19	0	0.00	3	20.73	20.80	-3	2,114	-0.14%
2022/12/16	3	21.55	0	0.00	21.70	3	1,955	0.15%
2022/12/15	6	22.10	1	22.00	22.20	5	1,757	0.28%
2022/12/14	10	21.13	11	20.99	21.40	-1	1,315	-0.08%
2022/09/30	0	0.00	1	14.35	14.45	-1	1,434	-0.07%
2022/09/29	1	14.65	0	0.00	14.15	1	1,426	0.07%
2022/09/06	0	0.00	2	15.65	15.50	-2	1,397	-0.14%
2022/09/05	2	16.40	0	0.00	15.90	2	1,396	0.14%
2022/09/01	0	0.00	2	17.10	16.65	-2	1,425	-0.14%
2022/08/25	3	16.88	7	16.64	16.55	-4	1,415	-0.28%
2022/08/22	0	0.00	1	17.00	16.50	-1	1,368	-0.07%
2022/08/18	1	16.75	0	0.00	16.30	1	1,536	0.07%
2022/08/17	1	16.30	0	0.00	16.45	1	1,704	0.06%
2022/08/16	1	15.90	0	0.00	15.70	1	2,081	0.05%
2022/08/15	3	15.90	0	0.00	15.70	3	2,243	0.13%
2022/08/04	3	15.52	3	15.15	14.85	0	1,863	0.00%
2022/08/03	0	0.00	0	15.20	15.20	0	1,707	0.00%
2022/07/29	5	14.05	0	0.00	14.20	5	1,669	0.30%
2022/06/29	7	13.56	0	0.00	13.55	7	1,605	0.44%
2022/06/28	3	13.95	0	0.00	13.85	3	1,602	0.19%
2022/06/24	3	13.95	0	0.00	13.75	3	1,599	0.19%
2022/06/22	1	13.50	0	0.00	13.75	1	1,592	0.06%
2022/06/20	1	13.65	0	0.00	13.40	1	1,580	0.06%
2022/06/16	3	14.35	0	0.00	14.00	3	1,560	0.19%
2022/06/14	2	14.20	0	0.00	14.15	2	1,541	0.13%
2022/06/10	0	0.00	5	15.30	15.10	-5	1,500	-0.33%
2022/06/09	0	0.00	5	15.85	15.95	-5	1,464	-0.34%
2022/06/01	5	14.85	3	15.00	14.80	2	1,346	0.15%
2022/05/31	3	15.28	0	0.00	15.35	3	1,308	0.23%
2022/05/30	2	15.00	2	15.05	15.15	0	1,264	0.00%
2022/05/27	2	15.05	0	0.00	14.95	2	1,241	0.16%
2022/05/26	3	15.90	0	0.00	15.10	3	1,129	0.27%
2022/05/24	0	0.00	6	16.48	15.40	-6	784	-0.77%
2022/05/20	3	13.75	0	0.00	14.85	3	182	1.64%
2022/01/10	3	15.30	0	0.00	15.40	3	1,107	0.27%
2021/12/24	5	15.75	5	16.30	15.95	0	952	0.00%
2021/12/23	4	15.75	4	16.15	15.35	0	855	0.00%
2021/12/13	0	0.00	8	14.50	15.20	-8	353	-2.26%
2021/12/06	8	14.07	0	0.00	13.85	8	260	3.07%
2021/07/21	0	0.00	1	13.80	13.85	-1	726	-0.14%
2021/07/20	1	14.60	4	14.38	14.55	-3	710	-0.42%
2021/07/08	1	13.30	0	0.00	13.30	1	785	0.13%
2021/06/30	3	13.70	0	0.00	13.75	3	1,000	0.30%
2021/04/26	0	0.00	8	15.80	16.20	-8	1,046	-0.76%
2021/04/22	0	0.00	10	15.33	15.45	-10	1,037	-0.96%
2021/04/21	0	0.00	3	15.90	16.05	-3	996	-0.30%
2021/04/20	0	0.00	1	15.80	15.80	-1	982	-0.10%
2021/04/15	1	15.45	0	0.00	15.45	1	1,113	0.09%
2021/04/12	0	0.00	2	15.60	15.65	-2	1,368	-0.15%
2021/04/09	15	15.51	3	15.55	15.60	12	1,383	0.87%
2021/04/08	12	15.42	1	15.40	15.90	11	1,358	0.81%
2021/03/18	0	0.00	10	14.35	14.35	-10	1,595	-0.63%
2021/03/16	0	0.00	1	14.15	14.10	-1	1,547	-0.06%
2021/02/23	0	0.00	2	14.20	14.20	-2	1,500	-0.13%
2021/02/22	2	14.20	0	0.00	14.25	2	1,495	0.13%
2021/01/05	0	0.00	10	17.20	17.20	-10	997	-1.00%
2021/01/04	0	0.00	1	15.45	15.65	-1	839	-0.12%
2020/12/29	3	15.70	3	15.35	15.60	0	773	0.00%
2020/12/28	0	0.00	3	15.40	15.65	-3	748	-0.40%
2020/12/25	1	14.90	0	0.00	15.00	1	689	0.14%
2020/12/24	6	15.62	5	15.55	15.65	1	647	0.15%
2020/12/23	0	0.00	20	15.05	15.05	-20	486	-4.11%
2020/12/22	1	13.80	0	0.00	13.70	1	377	0.26%
2020/12/08	0	13.65	0	0.00	13.65	0	274	0.01%
2020/11/09	30	12.90	0	0.00	12.85	30	379	7.90%
2020/07/07	3	14.70	0	0.00	14.25	3	455	0.66%
2020/04/28	0	0.00	3	12.62	12.40	-3	279	-1.07%
2020/04/20	2	12.30	0	0.00	12.30	2	283	0.71%
2020/04/17	1	12.60	0	0.00	12.45	1	283	0.35%
2019/10/09	4	14.55	4	14.55	14.45	0	430	0.00%
2019/05/09	0	0.00	10	17.00	16.20	-10	1,513	-0.66%
2019/04/29	10	18.55	0	0.00	18.70	10	1,335	0.75%
2019/04/25	10	18.40	0	0.00	17.75	10	1,230	0.81%
2019/02/12	0	0.00	2	15.25	15.40	-2	283	-0.70%
2019/01/30	2	15.45	0	0.00	15.35	2	281	0.71%
2018/09/11	0	0.00	21	15.85	16.10	-21	692	-3.03%
2018/09/10	21	16.85	0	0.00	16.25	21	678	3.10%
2018/04/17	0	0.00	1	20.80	19.80	-1	1,021	-0.10%
2018/04/16	1	21.25	0	0.00	20.95	1	1,048	0.10%
2018/03/29	0	0.00	1	20.20	20.25	-1	1,394	-0.07%
2018/03/28	3	19.97	2	20.23	20.00	1	1,533	0.07%
2018/02/22	0	0.00	4	19.20	19.20	-4	1,922	-0.21%
2018/02/09	3	18.00	0	0.00	18.90	3	1,918	0.16%
2018/02/06	0	0.00	5	17.95	17.85	-5	1,899	-0.26%
2018/01/26	0	0.00	1	20.45	20.15	-1	1,873	-0.05%
2018/01/24	1	21.00	1	20.90	20.90	0	1,941	0.00%
2018/01/18	1	21.40	0	0.00	20.85	1	1,925	0.05%
2018/01/04	1	22.55	3	22.27	22.40	-2	1,710	-0.12%
2018/01/03	0	0.00	28	22.06	22.10	-28	1,683	-1.66%
2018/01/02	1	22.20	3	22.30	22.25	-2	1,651	-0.12%