晟銘電 (3013)-元大-蘆洲券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
81.5
漲跌
▲7.4
漲幅
+9.99%
成交量
27,928張
產業
上市電腦週邊類股
196人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-蘆洲券商分點個股進出
元大-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	16	77.99	35	79.93	81.50	-19	22,707	-0.08%
2024/05/03	18	74.50	12	73.96	74.10	6	22,268	0.03%
2024/05/02	24	74.09	31	75.35	75.10	-7	21,970	-0.03%
2024/04/30	27	73.72	47	73.94	73.60	-20	21,566	-0.09%
2024/04/29	19.1	72.10	32	71.85	71.70	-13	21,227	-0.06%
2024/04/26	49	74.22	44	73.75	72.20	5	21,125	0.02%
2024/04/25	59.1	74.99	51	74.31	73.40	8.1	20,671	0.04%
2024/04/24	35	73.59	91	74.33	75.40	-56	19,921	-0.28%
2024/04/23	16	69.08	15	69.62	68.60	1	19,446	0.01%
2024/04/22	57.2	70.75	23	68.77	67.80	34.2	19,166	0.18%
2024/04/19	25	73.64	16	73.99	74.00	9	18,867	0.05%
2024/04/18	45	75.53	65	75.97	75.40	-20	18,327	-0.11%
2024/04/17	41	72.27	37	72.66	72.40	4	17,584	0.02%
2024/04/16	77.2	69.22	8	68.78	69.60	69.2	17,242	0.40%
2024/04/15	36	73.82	29	75.01	72.00	7	17,075	0.04%
2024/04/12	43.1	75.24	50	76.71	74.30	-6.9	16,730	-0.04%
2024/04/11	93.6	75.82	68	78.14	72.30	25.5	16,224	0.16%
2024/04/10	19	70.26	23.1	71.80	73.70	-4.1	15,369	-0.03%
2024/04/09	122.1	72.10	107	70.31	67.00	15.1	14,899	0.10%	大買/大賣/
2024/04/08	71	66.51	62	69.43	70.20	9	14,134	0.06%
2024/04/03	50	63.42	49	64.34	63.90	1	13,812	0.01%
2024/04/02	8	61.08	31.4	60.53	60.50	-23.4	13,085	-0.18%
2024/04/01	103.6	63.59	64	62.20	61.80	39.6	12,813	0.31%	大買/
2024/03/29	86.8	62.10	68	61.92	61.30	18.8	12,283	0.15%
2024/03/28	27	56.72	40	57.62	58.60	-13	11,080	-0.12%
2024/03/27	36	55.66	18	54.31	53.30	18	10,766	0.17%
2024/03/26	3	54.24	5.1	53.03	53.40	-2.1	10,262	-0.02%
2024/03/25	1	55.99	1	57.10	56.50	0	10,267	0.00%
2024/03/22	7	55.99	7	55.44	56.20	0	10,270	0.00%
2024/03/21	3	53.47	21	53.07	53.50	-18	10,236	-0.18%
2024/03/20	2	50.56	0	0.00	49.90	2	10,366	0.02%
2024/03/19	0	50.80	5	50.80	51.10	-5	10,474	-0.05%
2024/03/18	18.1	50.46	2	50.35	51.00	16.1	10,570	0.15%
2024/03/15	14	48.28	1	49.20	48.20	13	10,619	0.12%
2024/03/14	11	49.71	2	49.50	49.10	9	10,776	0.08%
2024/03/13	6	53.47	1	54.00	53.10	5	10,942	0.05%
2024/03/12	13	59.67	3	63.15	59.00	10	11,178	0.09%
2024/03/11	1	61.40	7	61.03	61.20	-6	12,041	-0.05%
2024/03/08	28	63.06	85	63.33	61.90	-57	12,714	-0.45%
2024/03/07	97	64.77	81	64.64	64.20	16	13,477	0.12%
2024/03/06	106.2	62.75	103.1	63.43	64.20	3.1	13,074	0.02%	大買/大賣/
2024/03/05	64.2	57.74	159.6	58.78	60.20	-95.4	11,912	-0.80%	大賣/
2024/03/04	25.6	54.00	72	54.65	54.80	-46.4	10,584	-0.44%
2024/03/01	28	49.01	107.1	49.22	49.90	-79.1	10,009	-0.79%	大賣/
2024/02/29	2	44.70	2	45.38	45.40	0	9,648	0.00%
2024/02/27	30	44.63	32	44.98	44.75	-2	9,653	-0.02%
2024/02/26	1	45.75	2	46.18	45.65	-1	9,826	-0.01%
2024/02/23	81.1	48.08	76	47.78	46.35	5.1	9,839	0.05%
2024/02/22	156.1	47.61	129	48.03	47.80	27.1	9,821	0.28%	大買/大賣/
2024/02/21	2	46.80	0	0.00	46.35	2	9,709	0.02%
2024/02/20	1	46.55	4	45.64	46.15	-3	9,721	-0.03%
2024/02/19	1	47.00	3	46.67	46.40	-2	9,740	-0.02%
2024/02/16	9	47.20	69	46.88	46.90	-60	9,819	-0.61%
2024/02/15	26	45.38	9.1	46.69	47.20	16.9	9,742	0.17%
2024/02/05	4	44.67	60	44.24	44.30	-56	9,598	-0.58%
2024/02/02	10	44.21	10	44.23	44.65	0	9,665	0.00%
2024/02/01	1	41.65	0	0.00	41.50	1	9,748	0.01%
2024/01/31	21	42.09	20	41.65	41.65	1	10,367	0.01%
2024/01/26	2	42.85	5	42.45	42.50	-3	10,706	-0.03%
2024/01/24	0	0.00	10	43.60	43.25	-10	10,793	-0.09%
2024/01/23	1	44.00	4	43.88	44.00	-3	10,874	-0.03%
2024/01/22	18	44.78	36	44.78	44.35	-18	10,938	-0.16%
2024/01/19	28	42.77	23	43.15	43.45	5	11,086	0.05%
2024/01/18	10	41.20	0	0.00	40.65	10	11,030	0.09%
2024/01/17	1	41.15	0	0.00	41.20	1	11,343	0.01%
2024/01/16	1	42.85	0	0.00	42.05	1	11,376	0.01%
2024/01/15	41	43.26	6	43.13	43.35	35	11,384	0.31%
2024/01/12	1	43.40	2	43.05	43.00	-1	11,437	-0.01%
2024/01/11	2	42.80	11	43.61	43.80	-9	11,544	-0.08%
2024/01/10	6	42.29	27	43.15	42.85	-21	11,726	-0.18%
2024/01/09	102	45.62	42	46.26	45.50	60	11,797	0.51%	大買/
2024/01/08	6	45.41	0	0.00	44.75	6	11,806	0.05%
2024/01/05	40	45.64	0	0.00	45.40	40	11,962	0.33%
2024/01/04	10	45.80	0	0.00	45.65	10	12,262	0.08%
2024/01/03	10	46.48	6	46.83	46.55	4	12,894	0.03%
2024/01/02	0	0.00	1	46.30	46.20	-1	13,928	-0.01%
2023/12/29	5	46.90	7	47.15	46.90	-2	14,360	-0.01%
2023/12/28	8	46.99	10	47.44	46.70	-2	14,816	-0.01%
2023/12/27	5	47.45	56	47.02	47.05	-51	15,372	-0.33%
2023/12/26	6	47.54	10	47.65	47.65	-4	15,625	-0.03%
2023/12/25	73.3	47.99	32	47.63	47.45	41.3	15,918	0.26%
2023/12/22	32	48.43	42	47.78	48.00	-10	15,866	-0.06%
2023/12/21	7	46.68	2	46.70	46.70	5	15,724	0.03%
2023/12/20	19	46.97	14	47.36	47.60	5	15,834	0.03%
2023/12/19	5	46.75	8	46.75	46.75	-3	15,954	-0.02%
2023/12/18	6	47.73	2	47.70	47.65	4	15,964	0.03%
2023/12/15	46	47.72	99	47.87	47.80	-53	16,060	-0.33%
2023/12/14	56	47.37	57	47.54	47.40	-1	15,917	-0.01%
2023/12/13	54	46.98	99	47.49	46.80	-45	15,838	-0.28%
2023/12/12	11.7	47.05	2	46.40	46.30	9.7	15,934	0.06%
2023/12/11	29	47.71	13	48.18	47.20	16	16,025	0.10%
2023/12/08	55	50.64	26	50.95	50.20	29	15,844	0.18%
2023/12/07	57	50.92	30	51.54	50.70	27	15,638	0.17%
2023/12/06	171	51.97	158	52.18	51.40	13	15,278	0.08%	大買/大賣/
2023/12/05	94	49.30	114	50.39	51.00	-20	14,422	-0.14%	大賣/
2023/12/04	200	50.38	257.3	51.16	48.70	-57.3	13,859	-0.41%	大買/大賣/
2023/12/01	177	46.93	164	47.66	47.70	13	12,644	0.10%	大買/大賣/
2023/11/30	53	46.73	57	46.44	45.90	-4	12,205	-0.03%
2023/11/29	17	45.41	10.1	45.40	45.30	6.9	11,862	0.06%
2023/11/28	2	44.23	5	44.11	44.00	-3	11,853	-0.03%
2023/11/27	7	44.07	5	44.10	43.85	2	11,919	0.02%
2023/11/24	8	45.47	14	45.43	45.40	-6	11,999	-0.05%
2023/11/22	47	45.59	8	45.41	45.25	39	12,058	0.32%
2023/11/21	26.3	46.79	34	46.30	45.75	-7.8	12,197	-0.06%
2023/11/20	9	45.71	12	45.80	46.10	-3	12,813	-0.02%
2023/11/17	0	0.00	1	44.80	44.85	-1	14,309	-0.01%
2023/11/16	45	44.98	5	45.40	44.30	40	14,713	0.27%
2023/11/15	12	45.34	19	46.17	44.90	-7	14,760	-0.05%
2023/11/14	2	45.20	2	44.85	45.30	0	14,880	0.00%
2023/11/13	10	45.06	7	45.27	44.85	3	15,082	0.02%
2023/11/10	44	45.35	8	46.06	44.90	36	15,201	0.24%
2023/11/09	21	46.30	18.5	45.98	45.80	2.5	15,205	0.02%
2023/11/08	44.5	47.74	40	48.01	47.90	4.5	15,065	0.03%
2023/11/07	5	44.68	6	45.03	45.10	-1	14,537	-0.01%
2023/11/06	8	45.03	7	44.52	44.30	1	14,612	0.01%
2023/11/03	9	44.01	8	44.16	43.80	1	14,688	0.01%
2023/11/02	1	43.20	5	43.20	43.20	-4	14,779	-0.03%
2023/11/01	0	42.20	0	0.00	42.05	0	15,017	0.00%
2023/10/30	8	44.07	7	44.00	43.90	1	15,404	0.01%
2023/10/27	19	44.88	22.1	44.10	44.00	-3.1	15,576	-0.02%
2023/10/26	8.1	42.90	3	42.95	42.65	5.1	15,682	0.03%
2023/10/25	89	45.50	95.2	44.95	44.20	-6.2	15,879	-0.04%
2023/10/24	20	42.39	16	42.44	42.80	4	15,842	0.03%
2023/10/23	1	41.95	1	41.60	41.60	0	16,109	0.00%
2023/10/20	9	42.52	10	42.43	42.05	-1	16,600	-0.01%
2023/10/19	8	42.34	5	42.18	42.75	3	17,587	0.02%
2023/10/18	6	42.81	3	43.77	41.60	3	18,271	0.02%
2023/10/17	18	46.96	20	46.05	45.40	-2	18,212	-0.01%
2023/10/16	6	46.96	5	46.56	45.90	1	18,164	0.01%
2023/10/13	5	47.65	18	47.49	47.60	-13	18,160	-0.07%
2023/10/12	72.1	48.46	65	48.88	49.00	7.1	18,127	0.04%
2023/10/11	118	49.06	46.1	48.71	47.75	72	17,925	0.40%	大買/
2023/10/06	50.1	50.53	77.3	50.36	50.30	-27.3	17,455	-0.16%
2023/10/05	32	48.16	33.3	47.64	47.80	-1.3	16,426	-0.01%
2023/10/04	51.6	46.39	46.1	46.27	46.35	5.5	16,046	0.03%
2023/10/03	47.1	46.63	32	45.97	45.50	15.1	15,674	0.10%
2023/10/02	9	45.81	11	47.20	48.65	-2	15,185	-0.01%
2023/09/28	17	44.91	11	44.93	44.25	6	16,424	0.04%
2023/09/27	1	42.80	2	42.68	42.55	-1	16,695	-0.01%
2023/09/26	12	44.44	14	43.31	43.00	-2	17,332	-0.01%
2023/09/25	28	44.52	29	44.47	44.40	-1	17,351	-0.01%
2023/09/22	23	43.79	23	44.14	44.45	0	17,734	0.00%
2023/09/21	13	42.15	9	42.54	42.70	4	17,832	0.02%
2023/09/20	10	42.63	9	43.18	42.50	1	17,955	0.01%
2023/09/19	10	42.90	10	41.42	41.50	0	17,942	0.00%
2023/09/18	20	43.60	22	42.95	42.95	-2	18,055	-0.01%
2023/09/15	36	44.38	27	44.42	44.50	9	18,519	0.05%
2023/09/14	12	42.90	12	42.27	44.20	0	18,421	0.00%
2023/09/13	46	40.33	45	40.15	40.20	1	18,323	0.01%
2023/09/12	9	41.42	18	41.78	40.50	-9	18,660	-0.05%
2023/09/11	3	42.68	2	42.13	41.95	1	19,062	0.01%
2023/09/08	16	45.66	6.1	45.25	44.75	9.9	19,023	0.05%
2023/09/07	5	45.04	14	44.88	45.15	-9	19,001	-0.05%
2023/09/06	29.1	44.60	17	44.80	45.10	12.1	18,968	0.06%
2023/09/05	17	42.34	0	0.00	42.60	17	18,936	0.09%
2023/09/04	2	41.95	3	41.98	41.85	-1	19,068	-0.01%
2023/09/01	2	43.78	6	43.40	42.25	-4	19,230	-0.02%
2023/08/31	4	44.16	7	44.69	44.35	-3	19,307	-0.02%
2023/08/30	16	44.38	13	44.68	44.40	3	19,443	0.02%
2023/08/29	12	44.85	10	43.45	43.80	2	19,867	0.01%
2023/08/28	2	44.28	11	44.94	43.95	-9	20,783	-0.04%
2023/08/25	8	46.06	11	45.84	45.75	-3	20,915	-0.01%
2023/08/24	100	48.51	102.2	47.57	46.95	-2.2	21,849	-0.01%	大賣/
2023/08/23	143.2	48.46	135	48.74	48.65	8.2	21,402	0.04%	大買/大賣/
2023/08/22	29	44.24	48	44.36	46.20	-19	19,930	-0.10%
2023/08/21	12	42.68	11	42.15	42.00	1	19,800	0.01%
2023/08/18	27	43.62	25	43.17	42.95	2	19,734	0.01%
2023/08/17	57	43.00	52	43.98	44.00	5	19,509	0.03%
2023/08/16	20	40.49	28	41.77	42.50	-8	19,277	-0.04%
2023/08/15	9	40.72	13	40.90	40.85	-4	19,108	-0.02%
2023/08/14	15	39.74	9	39.23	39.35	6	18,982	0.03%
2023/08/11	10	40.76	5	40.73	40.15	5	18,871	0.03%
2023/08/10	11	40.05	6	40.29	40.40	5	18,786	0.03%
2023/08/09	28	43.23	29	43.54	42.35	-1	18,605	-0.01%
2023/08/08	27	42.50	28	42.34	42.50	-1	18,427	-0.01%
2023/08/07	45	42.90	18	43.44	43.25	27	18,354	0.15%
2023/08/04	15.1	41.99	10	41.89	41.30	5.1	18,337	0.03%
2023/08/02	8	41.73	15	41.60	41.30	-7	18,184	-0.04%
2023/08/01	34	46.19	31	45.02	44.30	3	18,089	0.02%
2023/07/31	14	47.13	15	46.67	46.00	-1	17,848	-0.01%
2023/07/28	13	48.70	12	48.66	48.60	1	17,598	0.01%
2023/07/27	28	52.24	35	51.58	51.10	-7	17,391	-0.04%
2023/07/26	23	51.97	18	51.74	51.20	5	17,194	0.03%
2023/07/25	63	54.11	71	54.28	53.80	-8	16,890	-0.05%
2023/07/24	177	57.12	157.2	56.72	53.40	19.8	16,374	0.12%	大買/大賣/
2023/07/21	165.2	55.09	178	55.59	56.80	-12.8	15,362	-0.08%	大買/大賣/
2023/07/20	9	50.69	11	51.30	52.50	-2	14,673	-0.01%
2023/07/19	9	47.72	4.1	48.13	47.80	4.9	14,617	0.03%
2023/07/18	8.1	47.95	2	46.63	46.70	6.1	14,582	0.04%
2023/07/17	11	43.97	6	44.84	47.40	5	14,529	0.03%
2023/07/14	9	44.22	6.2	44.30	44.65	2.8	14,499	0.02%
2023/07/13	8.1	43.65	6.2	43.57	43.35	1.9	14,731	0.01%
2023/07/11	3	40.33	17.1	38.69	41.30	-14.1	15,051	-0.09%
2023/07/10	6.4	41.16	3	40.95	39.90	3.4	15,141	0.02%
2023/07/07	4	43.14	6	43.75	43.90	-2	15,358	-0.01%
2023/07/06	146	43.59	157	43.68	44.25	-11	15,293	-0.07%	大買/大賣/
2023/07/05	8	41.86	12.2	41.82	42.70	-4.2	13,776	-0.03%
2023/07/04	65	38.17	19	38.14	38.85	46	13,225	0.35%
2023/07/03	2	35.30	35.5	35.35	35.35	-33.5	12,594	-0.27%
2023/06/30	9	30.36	68.9	30.64	32.15	-59.9	12,583	-0.48%
2023/06/29	10	28.89	27.3	29.16	29.25	-17.3	12,114	-0.14%
2023/06/28	18.1	27.90	37.2	27.95	28.20	-19.1	11,908	-0.16%
2023/06/27	18	26.72	6.3	26.89	26.70	11.7	11,806	0.10%
2023/06/26	27	27.90	3.6	27.83	27.80	23.4	11,821	0.20%
2023/06/21	52.3	29.94	62.2	29.80	29.70	-9.9	12,075	-0.08%
2023/06/20	2	28.70	3.3	28.88	28.90	-1.3	11,725	-0.01%
2023/06/19	14.2	28.08	12	28.68	28.35	2.2	12,081	0.02%
2023/06/16	52.2	28.49	14.3	28.03	27.90	37.9	12,299	0.31%
2023/06/15	23.4	29.88	19.1	29.96	30.45	4.3	11,948	0.04%
2023/06/14	14.1	28.91	8	28.79	28.95	6.1	11,504	0.05%
2023/06/13	8.3	28.69	3	28.73	28.65	5.3	11,498	0.05%
2023/06/12	3	28.55	34.5	28.32	28.25	-31.5	11,381	-0.28%
2023/06/09	68.2	29.42	57	29.63	29.30	11.2	11,294	0.10%
2023/06/08	5.1	29.25	15	29.03	28.95	-9.9	11,213	-0.09%
2023/06/07	18	30.18	11	30.38	30.05	7	11,259	0.06%
2023/06/06	7.1	30.16	6	29.87	29.75	1.1	11,247	0.01%
2023/06/05	35	30.47	33	30.29	30.20	2	11,658	0.02%
2023/06/02	41	29.84	28	30.16	29.85	13	12,077	0.11%
2023/06/01	70.2	29.65	36	29.12	29.65	34.1	11,919	0.29%
2023/05/31	7	28.24	13.1	29.08	29.25	-6.1	11,164	-0.05%
2023/05/30	81	26.17	89.8	26.59	26.60	-8.8	10,899	-0.08%
2023/05/29	4	24.55	19.9	25.41	25.65	-15.9	9,856	-0.16%
2023/05/26	19	23.09	15.1	23.13	23.35	3.9	9,703	0.04%
2023/05/25	25	23.11	48.6	23.16	23.15	-23.6	9,570	-0.25%
2023/05/24	0	0.00	8	21.75	21.80	-8	9,309	-0.09%
2023/05/23	1	21.50	4	21.50	21.40	-3	9,344	-0.03%
2023/05/22	4	21.15	3	20.87	21.10	1	9,452	0.01%
2023/05/19	1	20.60	0	0.00	20.60	1	9,525	0.01%
2023/05/18	0	0.00	0.2	21.03	21.05	-0.2	9,581	0.00%
2023/05/17	1	20.70	4	20.78	20.70	-3	9,669	-0.03%
2023/05/12	3.2	20.30	0	0.00	20.50	3.2	10,345	0.03%
2023/05/11	6	20.25	12	20.18	20.10	-6	10,387	-0.06%
2023/05/10	34	21.24	0	0.00	21.20	34	10,313	0.33%
2023/05/09	5	24.09	20.4	23.87	23.50	-15.4	10,074	-0.15%
2023/05/08	32.2	23.92	17	23.98	24.15	15.2	10,157	0.15%
2023/05/05	1	23.55	2.1	23.47	23.20	-1.1	10,187	-0.01%
2023/05/04	2	23.83	21	23.69	23.45	-19	10,222	-0.19%
2023/05/03	0	0.00	0.2	23.45	23.45	-0.2	10,159	0.00%
2023/05/02	11.1	23.52	10	23.53	23.80	1.1	10,212	0.01%
2023/04/28	10	22.40	1.1	22.50	22.45	8.9	10,164	0.09%
2023/04/27	6	22.27	0.3	22.50	22.15	5.7	10,217	0.06%
2023/04/26	2	22.28	12.5	22.46	22.50	-10.5	10,264	-0.10%
2023/04/25	12	22.36	28	23.14	22.40	-16	10,272	-0.16%
2023/04/24	4	22.80	12.2	23.31	23.35	-8.2	10,150	-0.08%
2023/04/21	6	22.22	0	0.00	22.05	6	10,059	0.06%
2023/04/20	1	22.80	3	22.75	22.70	-2	10,018	-0.02%
2023/04/19	9	23.47	24	23.47	23.20	-15	9,975	-0.15%
2023/04/18	18	24.02	13.2	24.28	23.70	4.8	9,892	0.05%
2023/04/17	49.2	24.18	55	24.32	24.00	-5.9	9,623	-0.06%
2023/04/14	19	23.18	122	23.41	23.30	-103	9,320	-1.11%	大賣/鉅額交易
2023/04/13	29	22.78	2	22.83	22.55	27	9,099	0.30%
2023/04/12	39.1	23.27	15	23.35	23.35	24.1	8,983	0.27%
2023/04/11	18	22.17	2	22.05	21.95	16	8,793	0.18%
2023/04/10	1	22.10	0	0.00	22.15	1	8,794	0.01%
2023/04/07	1	22.05	0	0.00	22.05	1	8,836	0.01%
2023/04/06	7	22.15	7	22.15	22.30	0	8,879	0.00%
2023/03/31	5	22.17	3	22.13	22.25	2	8,869	0.02%
2023/03/30	15	22.44	10	22.30	22.30	5	8,976	0.06%
2023/03/29	1	22.35	0	0.00	22.30	1	9,062	0.01%
2023/03/28	10	22.42	6	22.40	22.45	4	9,125	0.04%
2023/03/27	2	22.20	4	22.43	22.50	-2	9,187	-0.02%
2023/03/24	30	22.42	31	22.61	22.30	-1	9,220	-0.01%
2023/03/23	17.1	22.15	17	22.34	21.70	0.1	9,222	0.00%
2023/03/22	25	23.46	8	23.41	22.95	17	9,653	0.18%
2023/03/21	40.1	22.31	81	22.95	23.65	-40.9	9,430	-0.43%
2023/03/17	2	21.20	0	0.00	21.20	2	9,090	0.02%
2023/03/16	2	21.35	0	0.00	20.85	2	9,047	0.02%
2023/03/15	0	0.00	2	21.70	21.60	-2	8,960	-0.02%
2023/03/14	4	21.55	1	21.55	21.30	3	8,907	0.03%
2023/03/13	1	21.75	13	21.44	21.85	-12	8,841	-0.14%
2023/03/10	20	22.26	3	22.45	22.05	17	8,727	0.19%
2023/03/09	7	22.50	3	22.65	22.05	4	8,491	0.05%
2023/03/08	66	23.23	7	23.19	23.10	59	8,274	0.71%
2023/03/07	33	24.76	29	24.78	24.80	4	7,653	0.05%
2023/03/06	92	23.44	83	24.11	24.80	9	6,998	0.13%
2023/03/03	13	21.45	71	21.56	22.55	-58	6,585	-0.88%
2023/03/02	30	20.73	0	0.00	20.50	30	6,273	0.48%
2023/03/01	24	20.44	7	20.77	20.75	17	6,231	0.27%
2023/02/24	34	20.98	59.1	21.12	20.75	-25.1	6,144	-0.41%
2023/02/23	6	20.25	6	20.35	20.35	0	5,959	0.00%
2023/02/21	30	20.95	37	20.80	20.85	-7	5,865	-0.12%
2023/02/20	8	20.63	3	20.68	20.55	5	5,785	0.09%
2023/02/17	47	20.32	26	20.15	20.30	21	5,644	0.37%
2023/02/16	6	19.75	16	19.90	20.15	-10	5,549	-0.18%
2023/02/15	10	19.64	1	19.60	19.50	9	5,477	0.16%
2023/02/14	40	19.08	29	19.16	19.40	11	5,395	0.20%
2023/02/13	44	19.16	26	19.06	18.75	18	5,290	0.34%
2023/02/09	2	20.23	2	20.10	20.30	0	4,648	0.00%
2023/02/08	0	0.00	3	20.20	19.85	-3	4,553	-0.07%
2023/02/07	1	20.00	1	19.90	19.80	0	4,491	0.00%
2023/02/06	9	20.53	17	20.51	19.80	-8	4,426	-0.18%
2023/02/03	10	20.10	22.1	20.61	20.55	-12.1	4,212	-0.29%
2023/02/02	2	19.83	2	19.93	19.65	0	4,001	0.00%
2023/02/01	4	19.56	52	19.53	19.65	-48	3,925	-1.22%
2023/01/31	6	19.37	5	19.30	19.55	1	3,842	0.03%
2023/01/30	3	18.55	4	18.59	18.80	-1	3,703	-0.03%
2023/01/17	18	18.62	11	18.60	18.45	7	3,635	0.19%
2023/01/16	18	18.59	42	18.72	18.80	-24	3,541	-0.68%
2023/01/13	9	18.10	8	18.09	18.15	1	3,448	0.03%
2023/01/12	6	17.74	1	17.80	17.80	5	3,386	0.15%
2023/01/11	1	17.80	0	0.00	17.70	1	3,371	0.03%
2023/01/06	8	17.96	7	17.96	18.15	1	3,256	0.03%
2023/01/05	3	18.47	0	0.00	18.30	3	3,224	0.09%
2023/01/04	8	17.89	0	0.00	17.75	8	3,136	0.26%
2023/01/03	5	17.52	9	17.46	17.60	-4	3,104	-0.13%
2022/12/30	7	17.63	8	17.36	17.25	-1	3,069	-0.03%
2022/12/29	1	18.45	1	17.55	17.50	0	2,993	0.00%
2022/12/28	1	19.20	0	0.00	18.90	1	2,841	0.04%
2022/12/27	10	19.37	7	19.45	19.45	3	2,784	0.11%
2022/12/26	50	20.85	56	19.55	19.50	-6	2,708	-0.22%
2022/12/23	5	20.46	5	20.37	20.55	0	2,626	0.00%
2022/12/22	38.2	20.44	37	20.51	20.60	1.2	2,575	0.05%
2022/12/21	48	20.02	48	20.68	20.00	0	2,384	0.00%
2022/12/20	1	19.80	2	19.55	19.75	-1	2,234	-0.04%
2022/12/19	8	20.83	10	20.86	20.80	-2	2,114	-0.09%
2022/12/16	12	21.25	15	21.48	21.70	-3	1,955	-0.15%
2022/12/15	39	21.99	29	22.14	22.20	10	1,757	0.57%
2022/12/14	22	20.26	30	20.67	21.40	-8	1,315	-0.61%
2022/12/13	10	19.34	121	19.72	19.85	-111	693	-16.00%	大賣/鉅額交易
2022/12/12	0	0.00	4	18.05	18.05	-4	431	-0.93%
2022/12/08	0	0.00	10	16.51	16.45	-10	414	-2.41%
2022/12/05	1	16.50	0	0.00	16.65	1	410	0.24%
2022/11/22	1	15.35	0	0.00	15.50	1	515	0.19%
2022/11/14	1	15.80	0	0.00	15.65	1	774	0.13%
2022/11/11	1	15.70	21	15.50	15.75	-20	820	-2.44%
2022/11/10	0	0.00	1	15.55	15.25	-1	841	-0.12%
2022/10/21	0	0.00	0.2	13.75	13.75	-0.2	1,438	-0.02%
2022/09/29	3	14.73	4	14.34	14.15	-1	1,426	-0.07%
2022/09/28	1	13.50	0	0.00	13.50	1	1,418	0.07%
2022/09/15	0	0.00	1	16.00	16.00	-1	1,380	-0.07%
2022/09/05	0	0.00	1	16.10	15.90	-1	1,396	-0.07%
2022/09/02	53	16.71	53	17.05	16.50	0	1,401	0.00%
2022/08/29	10	16.03	0	0.00	15.90	10	1,464	0.68%
2022/08/26	0	0.00	1	17.00	16.70	-1	1,449	-0.07%
2022/08/25	19	16.92	17	16.68	16.55	2	1,415	0.14%
2022/08/19	20	16.20	10	16.20	16.35	10	1,430	0.70%
2022/08/17	15	16.35	15	16.25	16.45	0	1,704	0.00%
2022/08/11	2	16.50	3	16.13	15.45	-1	2,254	-0.04%
2022/08/10	1	15.75	0	0.00	15.75	1	2,136	0.05%
2022/08/09	10	16.01	1	15.75	15.80	9	2,114	0.43%
2022/08/08	3	16.02	1	16.25	15.60	2	2,084	0.10%
2022/08/05	1	16.25	7	15.80	16.30	-6	1,991	-0.30%
2022/08/04	16	15.68	16	15.60	14.85	0	1,863	0.00%
2022/08/03	0	0.00	1	14.80	15.20	-1	1,707	-0.06%
2022/07/08	0	0.00	1	13.05	13.05	-1	1,638	-0.06%
2022/07/06	1	12.85	0	0.00	12.60	1	1,634	0.06%
2022/07/05	2	12.93	1	13.00	13.00	1	1,629	0.06%
2022/06/22	1	13.55	0	0.00	13.75	1	1,592	0.06%
2022/06/21	0	0.00	1	14.05	14.05	-1	1,586	-0.06%
2022/06/20	1	14.05	0	0.00	13.40	1	1,580	0.06%
2022/06/14	0	0.00	3	14.05	14.15	-3	1,541	-0.19%
2022/06/10	1	15.20	0	0.00	15.10	1	1,500	0.07%
2022/06/09	22	15.56	22	15.40	15.95	0	1,464	0.00%
2022/06/08	0	0.00	10	14.90	14.90	-10	1,377	-0.73%
2022/05/31	1	15.50	1	15.25	15.35	0	1,308	0.00%
2022/05/30	0	0.00	1	15.05	15.15	-1	1,264	-0.08%
2022/05/26	30	14.95	12	14.90	15.10	18	1,129	1.59%
2022/05/25	44	15.58	5	15.93	15.45	39	1,000	3.90%
2022/05/24	68	16.36	64	15.58	15.40	4	784	0.51%
2022/05/23	29	15.95	33	16.13	16.30	-4	366	-1.09%
2022/05/20	0	0.00	1	14.85	14.85	-1	182	-0.55%
2022/05/09	0	0.00	1	13.15	13.20	-1	142	-0.70%
2022/05/06	2	13.20	0	0.00	13.25	2	142	1.40%
2022/03/25	10	13.40	0	0.00	13.35	10	534	1.87%
2022/03/24	0	0.00	10	13.50	13.40	-10	545	-1.83%
2022/03/21	0	0.00	1	13.45	13.30	-1	909	-0.11%
2022/03/17	1	13.35	0	0.00	13.40	1	1,011	0.10%
2022/03/14	1	13.00	0	0.00	13.25	1	1,032	0.10%
2022/03/11	0	0.00	1	13.45	13.30	-1	1,034	-0.10%
2022/03/08	8	13.05	0	0.00	12.85	8	1,103	0.73%
2022/03/07	1	13.25	0	0.00	13.25	1	1,106	0.09%
2022/02/25	0	0.00	1	13.40	13.50	-1	1,130	-0.09%
2022/02/22	0	0.00	5	13.80	13.75	-5	1,131	-0.44%
2022/01/25	2	13.20	0	0.00	13.25	2	1,148	0.17%
2022/01/24	15	13.50	0	0.00	13.50	15	1,145	1.31%
2022/01/21	1	13.70	0	0.00	13.80	1	1,142	0.09%
2022/01/17	7	13.90	0	0.00	14.20	7	1,136	0.62%
2022/01/12	0	0.00	3	14.70	14.60	-3	1,122	-0.27%
2022/01/11	1	15.20	0	0.00	14.75	1	1,118	0.09%
2022/01/07	16	14.90	0	0.00	14.90	16	1,098	1.46%
2022/01/06	26	14.93	1	14.95	14.90	25	1,091	2.29%
2022/01/04	11	15.55	0	0.00	15.40	11	1,067	1.03%
2021/12/30	9	15.50	3	15.45	15.45	6	1,029	0.58%
2021/12/28	16	15.63	6	15.71	15.60	10	1,002	1.00%
2021/12/24	8	16.23	3	16.10	15.95	5	952	0.52%
2021/12/23	6	15.83	2	15.75	15.35	4	855	0.47%
2021/12/16	12	15.01	4	14.51	14.70	8	733	1.09%
2021/12/15	130	15.98	27	15.86	14.80	103	679	15.16%	大買/鉅額交易
2021/12/14	0	0.00	6	14.71	14.70	-6	392	-1.53%
2021/12/13	3	14.60	2	14.90	15.20	1	353	0.28%
2021/12/10	2	14.10	0	0.00	14.00	2	289	0.69%
2021/12/09	0	0.00	1	13.90	13.85	-1	271	-0.37%
2021/12/07	0	0.00	1	13.80	13.70	-1	267	-0.37%
2021/12/06	32	13.81	0	0.00	13.85	32	260	12.28%
2021/12/02	0	0.00	1	13.55	13.35	-1	188	-0.53%
2021/11/29	1	13.95	0	0.00	13.85	1	173	0.58%
2021/11/04	4	13.39	0	0.00	13.35	4	153	2.61%
2021/10/26	0.1	13.45	0	0.00	13.45	0.1	154	0.08%
2021/09/17	0.4	12.85	0	0.00	12.75	0.4	453	0.09%
2021/09/07	1	12.20	1	12.25	12.30	0	482	0.00%
2021/08/25	1	12.65	0	0.00	12.75	1	499	0.20%
2021/08/23	0	0.00	1	12.50	12.60	-1	503	-0.20%
2021/08/13	10	13.15	10	13.05	13.00	0	503	0.00%
2021/08/12	3	12.85	0	0.00	13.00	3	498	0.60%
2021/08/10	0	0.00	1	13.35	13.55	-1	498	-0.20%
2021/07/30	1	13.60	0	0.00	13.55	1	596	0.17%
2021/07/22	0	0.00	3	13.90	14.00	-3	710	-0.43%
2021/07/21	2	14.45	0	0.00	13.85	2	726	0.28%
2021/07/20	3	14.18	4	14.39	14.55	-1	710	-0.14%
2021/07/08	1	13.40	1	13.30	13.30	0	785	0.00%
2021/07/06	1	13.45	0	0.00	13.40	1	863	0.12%
2021/07/01	20	13.65	1	13.55	13.70	19	1,000	1.90%
2021/06/30	1	13.65	0	0.00	13.75	1	1,000	0.10%
2021/06/09	0	13.35	0	0.00	13.00	0	1,151	0.00%
2021/05/11	1	13.65	0	0.00	13.60	1	1,176	0.09%
2021/05/03	0	0.00	2	14.65	14.70	-2	1,124	-0.18%
2021/04/29	3	15.70	0	0.00	15.70	3	1,108	0.27%
2021/04/27	1	15.95	3	16.18	15.95	-2	1,063	-0.19%
2021/04/23	1	15.55	3	15.65	15.85	-2	1,034	-0.19%
2021/04/15	1	15.40	0	0.00	15.45	1	1,113	0.09%
2021/04/14	1	14.80	0	0.00	15.45	1	1,149	0.09%
2021/04/13	0	0.00	1	15.55	15.45	-1	1,272	-0.08%
2021/04/12	1	15.60	0	0.00	15.65	1	1,368	0.07%
2021/04/09	1	15.55	1	15.50	15.60	0	1,383	0.00%
2021/04/08	4	15.69	0	0.00	15.90	4	1,358	0.29%
2021/04/01	0	0.00	1	14.20	14.20	-1	1,343	-0.07%
2021/03/30	0	0.00	4	14.50	14.45	-4	1,507	-0.27%
2021/03/26	1	13.90	0	0.00	13.90	1	1,652	0.06%
2021/03/19	0	0.00	1	14.15	14.05	-1	1,607	-0.06%
2021/03/18	0	0.00	4	14.74	14.35	-4	1,595	-0.25%
2021/03/17	1	14.50	1	14.50	14.65	0	1,565	0.00%
2021/03/16	3	14.02	0	0.00	14.10	3	1,547	0.19%
2021/03/15	0	0.00	1	13.70	13.90	-1	1,539	-0.06%
2021/03/12	1	13.80	0	0.00	13.80	1	1,539	0.06%
2021/03/05	0	0.00	2	14.10	14.10	-2	1,508	-0.13%
2021/02/26	3	14.02	0	0.00	14.25	3	1,511	0.20%
2021/02/24	4	14.19	0	0.00	14.10	4	1,505	0.27%
2021/02/23	1	14.15	0	0.00	14.20	1	1,500	0.07%
2021/01/21	1	13.40	0	0.00	13.35	1	1,447	0.07%
2021/01/18	0	0.00	1	13.75	14.20	-1	1,420	-0.07%
2021/01/06	10	16.60	7	16.71	15.95	3	1,157	0.26%
2021/01/05	4	17.15	21	16.68	17.20	-17	997	-1.70%
2021/01/04	0	0.00	1	15.70	15.65	-1	839	-0.12%
2020/12/31	2	15.20	0	0.00	15.00	2	804	0.25%
2020/12/29	0	0.00	1	15.35	15.60	-1	773	-0.13%
2020/12/28	1	15.80	0	0.00	15.65	1	748	0.13%
2020/12/25	3	15.17	2	15.05	15.00	1	689	0.14%
2020/12/24	29	15.72	10	15.90	15.65	19	647	2.94%
2020/12/23	3	14.35	7	14.89	15.05	-4	486	-0.82%
2020/12/22	2	14.05	3	14.10	13.70	-1	377	-0.26%
2020/12/15	2	13.20	0	0.00	13.15	2	285	0.70%
2020/12/10	1	13.50	0	0.00	13.60	1	282	0.35%
2020/11/30	0	0.00	1	13.40	13.40	-1	284	-0.35%
2020/11/27	0	0.00	4	13.35	13.40	-4	288	-1.39%
2020/11/13	0	0.00	1	12.75	12.85	-1	374	-0.27%
2020/11/11	1	12.90	1	12.85	12.80	0	376	0.00%
2020/11/06	0	0.00	5	12.90	12.90	-5	379	-1.32%
2020/11/04	0	0.00	2	12.70	12.60	-2	438	-0.46%
2020/10/23	3	12.55	0	0.00	12.50	3	441	0.68%
2020/10/15	0	0.00	1	12.75	12.70	-1	458	-0.22%
2020/10/14	2	12.70	0	0.00	12.80	2	460	0.43%
2020/10/13	0	0.00	1	12.60	12.60	-1	467	-0.21%
2020/09/25	4	13.10	0	0.00	12.70	4	667	0.60%
2020/09/23	0	0.00	1.6	13.76	13.50	-1.6	667	-0.24%
2020/09/18	0	0.00	4	13.80	13.75	-4	725	-0.55%
2020/09/15	4	13.60	0	0.00	13.60	4	728	0.55%
2020/08/24	0	0.00	1	12.80	12.85	-1	617	-0.16%
2020/07/21	0	0.00	1	13.00	12.95	-1	507	-0.20%
2020/07/17	2	12.95	0	0.00	12.60	2	504	0.40%
2020/07/08	0	0.00	50	13.93	14.10	-50	466	-10.73%
2020/07/07	57	14.40	50	14.62	14.25	7	455	1.54%
2020/07/06	50	13.42	51	13.32	14.50	-1	364	-0.27%
2020/07/02	9	13.40	10	13.42	13.40	-1	305	-0.33%
2020/07/01	50	13.55	0	0.00	13.40	50	298	16.74%
2020/06/22	1	13.00	0	0.00	12.85	1	214	0.47%
2020/05/07	0	0.00	10	12.45	12.40	-10	269	-3.71%
2020/04/29	2	12.63	0	0.00	12.70	2	283	0.70%
2020/04/06	0	11.55	0	0.00	11.45	0	279	0.00%
2020/03/18	0	0.00	1	11.20	11.25	-1	322	-0.31%
2020/03/13	0	0.00	1	11.20	11.40	-1	315	-0.32%
2020/02/06	0	0.00	1	12.25	12.45	-1	299	-0.33%
2020/01/30	0	0.00	10	12.95	12.80	-10	281	-3.56%
2020/01/09	0	0.00	1	14.20	14.20	-1	286	-0.35%
2019/12/23	10	14.70	0	0.00	14.60	10	405	2.46%
2019/12/20	0	0.00	20	14.89	14.75	-20	403	-4.96%
2019/12/19	20	15.06	0	0.00	15.10	20	405	4.93%
2019/10/29	0	0.00	3	13.75	13.70	-3	399	-0.75%
2019/10/09	5	14.55	5	14.45	14.45	0	430	0.00%
2019/08/27	0	0.00	4	13.95	13.85	-4	263	-1.52%
2019/08/23	1	14.50	1	14.40	14.30	0	263	0.00%
2019/08/16	0	0.00	1	14.10	14.20	-1	253	-0.39%
2019/08/15	0	0.00	1	14.00	14.10	-1	259	-0.39%
2019/08/13	2	14.00	0	0.00	14.40	2	265	0.75%
2019/07/04	2	15.90	0	0.00	15.80	2	759	0.26%
2019/06/17	1	15.25	0	0.00	15.15	1	1,336	0.07%
2019/05/27	1	14.70	0	0.00	14.70	1	1,412	0.07%
2019/05/17	0	0.00	1	15.55	15.10	-1	1,508	-0.07%
2019/05/14	1	15.95	0	0.00	16.00	1	1,509	0.07%
2019/05/10	0	0.00	1	16.10	16.35	-1	1,505	-0.07%
2019/05/09	2	16.10	0	0.00	16.20	2	1,513	0.13%
2019/05/08	0	0.00	2	17.80	17.80	-2	1,468	-0.14%
2019/05/07	2	17.90	0	0.00	17.90	2	1,461	0.14%
2019/05/03	0	0.00	1	18.70	18.70	-1	1,428	-0.07%
2019/04/30	1	18.45	1	18.70	18.50	0	1,384	0.00%
2019/04/29	4	17.99	2	17.90	18.70	2	1,335	0.15%
2019/04/19	3	18.35	23	18.14	18.05	-20	1,134	-1.76%
2019/04/18	22	17.72	2	17.75	17.70	20	1,101	1.82%
2019/04/16	0	0.00	2	17.85	17.70	-2	1,041	-0.19%
2019/04/15	6	17.75	4	17.65	17.80	2	1,033	0.19%
2019/04/09	0	0.00	1	18.00	17.75	-1	996	-0.10%
2019/04/08	0	0.00	3	18.00	18.10	-3	991	-0.30%
2019/04/02	0	0.00	20	17.85	17.80	-20	975	-2.05%
2019/04/01	0	0.00	3	18.20	17.95	-3	961	-0.31%
2019/03/29	2	18.20	47	18.13	17.95	-45	936	-4.80%
2019/03/28	2	18.65	12	18.73	18.20	-10	909	-1.10%
2019/03/27	1	17.55	0	0.00	18.90	1	782	0.13%
2019/03/26	15	18.00	86	18.18	17.90	-71	720	-9.86%
2019/03/22	2	16.65	0	0.00	16.50	2	485	0.41%
2019/03/18	4	16.20	0	0.00	16.35	4	442	0.90%
2019/03/14	1	15.80	0	0.00	15.80	1	428	0.23%
2019/03/12	2	15.85	0	0.00	15.80	2	433	0.46%
2019/03/11	6	16.03	0	0.00	16.05	6	435	1.38%
2019/03/07	3	16.00	0	0.00	15.75	3	436	0.69%
2019/03/06	3	16.15	0	0.00	16.20	3	435	0.69%
2019/03/05	2	16.20	0	0.00	16.20	2	433	0.46%
2019/03/04	3	16.30	0	0.00	16.30	3	433	0.69%
2019/02/27	9	16.46	0	0.00	16.45	9	431	2.08%
2019/02/26	34	16.95	21	17.04	16.85	13	424	3.06%
2019/02/25	4	16.36	0	0.00	17.05	4	394	1.02%
2019/02/22	55	16.46	0	0.00	16.60	55	376	14.60%
2019/02/21	2	16.20	0	0.00	16.10	2	354	0.56%
2019/02/20	32	16.62	2	16.50	16.60	30	343	8.73%
2019/02/11	0	0.00	2	15.30	15.40	-2	289	-0.69%
2019/01/10	1	14.80	0	0.00	14.75	1	274	0.36%
2019/01/02	10	14.25	0	0.00	14.25	10	321	3.11%
2018/12/19	0	0.00	1	14.55	14.60	-1	339	-0.29%
2018/12/14	1	14.70	6	15.08	15.20	-5	341	-1.46%
2018/12/13	1	14.90	0	0.00	14.85	1	344	0.29%
2018/10/12	1	12.75	0	0.00	13.55	1	470	0.21%
2018/10/05	4	15.30	0	0.00	15.10	4	436	0.92%
2018/10/01	1	15.85	0	0.00	15.85	1	443	0.23%
2018/08/28	2	15.60	0	0.00	15.55	2	688	0.29%
2018/08/27	5	15.55	0	0.00	15.70	5	706	0.71%
2018/08/17	1	15.80	0	0.00	15.65	1	749	0.13%
2018/08/15	3	15.60	0	0.00	15.35	3	745	0.40%
2018/08/10	0	0.00	1	17.35	17.20	-1	726	-0.14%
2018/08/07	2	17.35	2	17.15	17.20	0	718	0.00%
2018/07/25	0	0.00	1	17.05	16.70	-1	773	-0.13%
2018/07/17	1	16.80	2	17.05	16.80	-1	811	-0.12%
2018/07/13	2	16.80	0	0.00	16.75	2	819	0.24%
2018/07/10	2	16.80	0	0.00	16.85	2	866	0.23%
2018/07/02	1	17.85	5	17.90	17.90	-4	900	-0.44%
2018/06/22	4	17.15	0	0.00	17.00	4	772	0.52%
2018/06/19	2	17.00	0	0.00	16.85	2	781	0.26%
2018/06/13	0	0.00	2	17.45	17.60	-2	794	-0.25%
2018/06/11	0	0.00	4	17.70	17.70	-4	831	-0.48%
2018/05/30	2	16.50	0	0.00	16.60	2	832	0.24%
2018/05/22	0	0.00	1	17.00	17.00	-1	806	-0.12%
2018/05/15	2	17.15	1	16.85	17.00	1	842	0.12%
2018/05/14	0	0.00	2	17.00	16.95	-2	868	-0.23%
2018/04/23	1	18.95	0	0.00	18.65	1	978	0.10%
2018/04/20	1	19.35	0	0.00	19.30	1	980	0.10%
2018/04/17	0	0.00	5	20.52	19.80	-5	1,021	-0.49%
2018/04/13	4	21.10	1	20.95	20.80	3	1,056	0.28%
2018/04/12	2	20.80	0	0.00	20.55	2	1,034	0.19%
2018/04/02	0	0.00	1	20.25	20.20	-1	1,189	-0.08%
2018/03/28	10	20.42	11	20.39	20.00	-1	1,533	-0.07%
2018/03/27	1	19.10	0	0.00	19.80	1	1,507	0.07%
2018/03/26	1	18.85	0	0.00	18.80	1	1,521	0.07%
2018/03/19	0	0.00	10	20.25	20.10	-10	1,831	-0.55%
2018/03/15	0	0.00	1	20.95	20.75	-1	1,876	-0.05%
2018/03/14	0	0.00	1	20.75	20.90	-1	1,881	-0.05%
2018/02/22	1	19.20	0	0.00	19.20	1	1,922	0.05%
2018/02/05	0	0.00	5	19.30	19.50	-5	1,883	-0.27%
2018/01/29	1	20.00	0	0.00	20.00	1	1,893	0.05%
2018/01/26	2	20.10	0	0.00	20.15	2	1,873	0.11%
2018/01/25	2	21.10	0	0.00	20.45	2	1,893	0.11%
2018/01/23	2	20.88	1	20.95	20.90	1	1,940	0.05%
2018/01/19	1	20.85	1	21.00	21.20	0	1,941	0.00%
2018/01/17	2	21.05	0	0.00	21.10	2	1,918	0.10%
2018/01/15	2	21.43	0	0.00	21.50	2	1,891	0.11%
2018/01/12	2	21.30	1	21.25	21.20	1	1,865	0.05%
2018/01/11	2	20.63	2	20.55	20.70	0	1,845	0.00%
2018/01/10	2	21.25	0	0.00	20.55	2	1,837	0.11%
2018/01/09	0	0.00	10	20.48	20.70	-10	1,797	-0.56%
2018/01/05	5	21.66	0	0.00	21.60	5	1,746	0.29%
2018/01/04	4	22.28	9	22.28	22.40	-5	1,710	-0.29%
2018/01/03	1	21.90	1	21.90	22.10	0	1,683	0.00%
2018/01/02	5	22.30	0	0.00	22.25	5	1,651	0.30%