晟銘電 (3013)-元大-雙和券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-雙和券商分點個股進出
元大-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	78	74.67	79	74.08	72.20	-1	21,125	0.00%
2024/04/25	77	74.66	70	74.39	73.40	7	20,671	0.03%
2024/04/24	17	73.06	42	74.31	75.40	-25	19,921	-0.13%
2024/04/23	48	69.87	52	69.66	68.60	-4	19,446	-0.02%
2024/04/22	47	71.55	15	70.17	67.80	32	19,166	0.17%
2024/04/19	85	74.07	83	71.85	74.00	2	18,867	0.01%
2024/04/18	85	75.32	102.1	76.21	75.40	-17.1	18,327	-0.09%	大賣/
2024/04/17	49.3	72.18	45	73.10	72.40	4.3	17,584	0.02%
2024/04/16	17	68.56	34.2	68.17	69.60	-17.2	17,242	-0.10%
2024/04/15	19.2	75.39	54	75.03	72.00	-34.8	17,075	-0.20%
2024/04/12	55	75.09	23	75.22	74.30	32	16,730	0.19%
2024/04/11	66.2	76.68	108	76.92	72.30	-41.8	16,224	-0.26%	大賣/
2024/04/10	39	70.45	29.1	70.09	73.70	10	15,369	0.06%
2024/04/09	41	71.69	41.2	69.53	67.00	-0.2	14,899	0.00%
2024/04/08	6	66.13	34	69.40	70.20	-28	14,134	-0.20%
2024/04/03	60.1	64.39	92.1	63.80	63.90	-32	13,812	-0.23%
2024/04/02	161.1	61.06	11	60.87	60.50	150.1	13,085	1.15%	大買/鉅額交易
2024/04/01	40	63.79	11	63.14	61.80	29	12,813	0.23%
2024/03/29	125	61.42	96.2	61.88	61.30	28.8	12,283	0.23%	大買/
2024/03/28	18	56.78	14	57.10	58.60	4	11,080	0.04%
2024/03/27	10	53.13	12	56.33	53.30	-2	10,766	-0.02%
2024/03/26	17	54.08	18	55.21	53.40	-1	10,262	-0.01%
2024/03/25	5	55.68	10	56.79	56.50	-5	10,267	-0.05%
2024/03/22	24	55.78	6	55.80	56.20	18	10,270	0.18%
2024/03/21	3	52.93	3	52.73	53.50	0	10,236	0.00%
2024/03/20	4	50.35	5	50.50	49.90	-1	10,366	-0.01%
2024/03/19	10	50.67	0	0.00	51.10	10	10,474	0.10%
2024/03/18	5	49.96	2	50.60	51.00	3	10,570	0.03%
2024/03/15	3	48.83	3	48.50	48.20	0	10,619	0.00%
2024/03/14	11.1	50.80	9.5	50.17	49.10	1.6	10,776	0.01%
2024/03/13	28	53.44	1.4	54.42	53.10	26.7	10,942	0.24%
2024/03/12	11.5	61.20	4	63.25	59.00	7.5	11,178	0.07%
2024/03/11	2	61.45	4.4	61.51	61.20	-2.4	12,041	-0.02%
2024/03/08	18	62.96	30.3	62.52	61.90	-12.3	12,714	-0.10%
2024/03/07	113	65.14	87	63.88	64.20	26	13,477	0.19%	大買/
2024/03/06	161.4	63.76	180	63.14	64.20	-18.6	13,074	-0.14%	大買/大賣/
2024/03/05	120.1	58.02	173	58.40	60.20	-53	11,912	-0.44%	大買/大賣/
2024/03/04	45	54.55	19	54.75	54.80	26	10,584	0.25%
2024/03/01	54	48.49	100	48.66	49.90	-46	10,009	-0.46%
2024/02/29	8	45.41	17	45.06	45.40	-9	9,648	-0.09%
2024/02/27	10	44.88	12	45.57	44.75	-2	9,653	-0.02%
2024/02/26	36	45.82	11	45.70	45.65	25	9,826	0.25%
2024/02/23	23	47.95	26	48.01	46.35	-3	9,839	-0.03%
2024/02/22	46	47.84	18	47.66	47.80	28	9,821	0.29%
2024/02/21	0	0.00	1	46.45	46.35	-1	9,709	-0.01%
2024/02/20	2	46.10	23	46.03	46.15	-21	9,721	-0.22%
2024/02/19	1	46.40	1	46.55	46.40	0	9,740	0.00%
2024/02/16	37	47.48	17	46.91	46.90	20	9,819	0.20%
2024/02/15	17	46.94	9	46.62	47.20	8	9,742	0.08%
2024/02/05	2	44.65	9	44.64	44.30	-7	9,598	-0.07%
2024/02/02	13	44.27	9	44.00	44.65	4	9,665	0.04%
2024/01/31	6	41.65	1	41.90	41.65	5	10,367	0.05%
2024/01/26	0	0.00	0	42.40	42.50	0	10,706	0.00%
2024/01/25	0	0.00	1	43.90	43.00	-1	10,766	-0.01%
2024/01/24	3	43.70	0	0.00	43.25	3	10,793	0.03%
2024/01/23	3	43.95	7	43.82	44.00	-4	10,874	-0.04%
2024/01/22	0	0.00	3	44.73	44.35	-3	10,938	-0.03%
2024/01/19	11	42.70	7	42.93	43.45	4	11,086	0.04%
2024/01/18	22	41.26	20	40.51	40.65	2	11,030	0.02%
2024/01/17	4	41.68	3	41.50	41.20	1	11,343	0.01%
2024/01/16	2	42.33	0	0.00	42.05	2	11,376	0.02%
2024/01/15	1	43.20	10	43.13	43.35	-9	11,384	-0.08%
2024/01/12	1	43.05	6	44.05	43.00	-5	11,437	-0.04%
2024/01/11	13	43.46	5	43.58	43.80	8	11,544	0.07%
2024/01/10	9	42.77	6	42.91	42.85	3	11,726	0.03%
2024/01/09	18	46.05	18	45.64	45.50	0	11,797	0.00%
2024/01/08	0	0.00	2	45.40	44.75	-2	11,806	-0.02%
2024/01/05	30	45.50	2	45.58	45.40	28	11,962	0.23%
2024/01/04	2	46.65	3	45.87	45.65	-1	12,262	-0.01%
2024/01/03	2	46.68	0	0.00	46.55	2	12,894	0.02%
2024/01/02	0	0.00	4	46.28	46.20	-4	13,928	-0.03%
2023/12/29	4	46.88	11	46.94	46.90	-7	14,360	-0.05%
2023/12/28	16	47.53	13	47.63	46.70	3	14,816	0.02%
2023/12/27	0	0.00	4	47.10	47.05	-4	15,372	-0.03%
2023/12/26	0	0.00	6	47.50	47.65	-6	15,625	-0.04%
2023/12/25	8	48.08	9	48.31	47.45	-1	15,918	-0.01%
2023/12/22	35	48.17	13.1	48.20	48.00	21.9	15,866	0.14%
2023/12/21	1	46.80	2	46.70	46.70	-1	15,724	-0.01%
2023/12/20	1	47.15	1	47.20	47.60	0	15,834	0.00%
2023/12/19	9	47.32	17.1	46.74	46.75	-8.1	15,954	-0.05%
2023/12/18	6	47.98	5	48.24	47.65	1	15,964	0.01%
2023/12/15	7	48.27	30	48.68	47.80	-23	16,060	-0.14%
2023/12/14	17	47.65	22	47.71	47.40	-5	15,917	-0.03%
2023/12/13	9	47.31	3	47.15	46.80	6	15,838	0.04%
2023/12/12	9	46.90	6.2	46.34	46.30	2.9	15,934	0.02%
2023/12/11	16	47.99	11	47.48	47.20	5	16,025	0.03%
2023/12/08	36	51.04	17	50.85	50.20	19	15,844	0.12%
2023/12/07	35	51.39	40	51.61	50.70	-5	15,638	-0.03%
2023/12/06	63	52.03	67	52.37	51.40	-4	15,278	-0.03%
2023/12/05	97.2	49.87	90	50.18	51.00	7.2	14,422	0.05%
2023/12/04	80	50.90	112	50.45	48.70	-32	13,859	-0.23%	大賣/
2023/12/01	36	47.83	48	47.62	47.70	-12	12,644	-0.09%
2023/11/30	37	46.88	33	46.31	45.90	4	12,205	0.03%
2023/11/29	6	45.43	7	45.57	45.30	-1	11,862	-0.01%
2023/11/28	8	44.25	10	44.16	44.00	-2	11,853	-0.02%
2023/11/27	3	44.35	11	44.34	43.85	-8	11,919	-0.07%
2023/11/24	4	45.36	7	45.29	45.40	-3	11,999	-0.03%
2023/11/22	2	45.30	1	45.30	45.25	1	12,058	0.01%
2023/11/21	5	46.24	8	46.39	45.75	-3	12,197	-0.02%
2023/11/20	3	45.62	7	45.48	46.10	-4	12,813	-0.03%
2023/11/17	1	44.35	5	44.72	44.85	-4	14,309	-0.03%
2023/11/16	10	44.86	4	44.53	44.30	6	14,713	0.04%
2023/11/15	3	45.78	6.3	44.86	44.90	-3.3	14,760	-0.02%
2023/11/14	1	44.90	12	44.97	45.30	-11	14,880	-0.07%
2023/11/13	2	44.70	0	45.40	44.85	2	15,082	0.01%
2023/11/10	4	46.10	3	45.35	44.90	1	15,201	0.01%
2023/11/09	76	46.48	58	45.95	45.80	18	15,205	0.12%
2023/11/08	55	47.71	70	48.03	47.90	-15	15,065	-0.10%
2023/11/07	27.1	44.82	29	44.96	45.10	-1.9	14,537	-0.01%
2023/11/06	15	44.82	13	44.96	44.30	2	14,612	0.01%
2023/11/03	10	44.01	28	44.02	43.80	-18	14,688	-0.12%
2023/11/02	8	43.09	6	43.23	43.20	2	14,779	0.01%
2023/11/01	41	42.27	59	41.97	42.05	-18	15,017	-0.12%
2023/10/31	20	43.03	25	42.84	42.00	-5	15,237	-0.03%
2023/10/30	10	44.55	16	44.64	43.90	-6	15,404	-0.04%
2023/10/27	67	44.39	57	44.41	44.00	10	15,576	0.06%
2023/10/26	43	42.93	35	42.80	42.65	8	15,682	0.05%
2023/10/25	65	45.06	53	45.26	44.20	12	15,879	0.08%
2023/10/24	7	42.30	25	41.74	42.80	-18	15,842	-0.11%
2023/10/23	3	41.98	6	41.93	41.60	-3	16,109	-0.02%
2023/10/20	5	42.19	7	41.74	42.05	-2	16,600	-0.01%
2023/10/19	19	41.88	19	41.80	42.75	0	17,587	0.00%
2023/10/18	33	42.53	41	41.62	41.60	-8	18,271	-0.04%
2023/10/17	14	46.80	11	45.92	45.40	3	18,212	0.02%
2023/10/16	9	46.93	6	47.48	45.90	3	18,164	0.02%
2023/10/13	22	47.60	12	47.44	47.60	10	18,160	0.06%
2023/10/12	74	48.77	55	48.77	49.00	19	18,127	0.10%
2023/10/11	61	50.23	53.1	47.42	47.75	8	17,925	0.04%
2023/10/06	128	50.29	101.1	50.35	50.30	26.9	17,455	0.15%	大買/大賣/
2023/10/05	33	48.06	35	47.76	47.80	-2	16,426	-0.01%
2023/10/04	59.1	46.65	51	46.46	46.35	8.1	16,046	0.05%
2023/10/03	101	46.95	65	45.77	45.50	36	15,674	0.23%	大買/
2023/10/02	23	45.83	46	47.19	48.65	-23	15,185	-0.15%
2023/09/28	58	44.89	36	44.75	44.25	22	16,424	0.13%
2023/09/27	10	42.69	0	0.00	42.55	10	16,695	0.06%
2023/09/26	4	44.31	7	44.44	43.00	-3	17,332	-0.02%
2023/09/25	6	44.76	8	44.79	44.40	-2	17,351	-0.01%
2023/09/22	16.1	44.02	27	44.33	44.45	-10.9	17,734	-0.06%
2023/09/21	10	41.83	7	42.19	42.70	3	17,832	0.02%
2023/09/20	19	42.99	24	42.84	42.50	-5	17,955	-0.03%
2023/09/19	15	42.35	18	41.62	41.50	-3	17,942	-0.02%
2023/09/18	7	43.29	2	43.18	42.95	5	18,055	0.03%
2023/09/15	13	44.17	18	44.29	44.50	-5	18,519	-0.03%
2023/09/14	19	43.40	27	43.31	44.20	-8	18,421	-0.04%
2023/09/13	15	40.12	0	0.00	40.20	15	18,323	0.08%
2023/09/12	2	40.55	23	41.55	40.50	-21	18,660	-0.11%
2023/09/11	11	42.62	9	42.16	41.95	2	19,062	0.01%
2023/09/08	7	45.22	12	45.07	44.75	-5	19,023	-0.03%
2023/09/07	16	45.14	6	44.99	45.15	10	19,001	0.05%
2023/09/06	13	44.58	10	43.91	45.10	3	18,968	0.02%
2023/09/05	8	42.18	1	42.65	42.60	7	18,936	0.04%
2023/09/04	5	41.91	0	0.00	41.85	5	19,068	0.03%
2023/09/01	6	43.76	22	42.82	42.25	-16	19,230	-0.08%
2023/08/31	4	44.43	4	44.63	44.35	0	19,307	0.00%
2023/08/30	14	44.70	12	44.50	44.40	2	19,443	0.01%
2023/08/29	6	44.45	8	44.31	43.80	-2	19,867	-0.01%
2023/08/28	23	44.55	20	43.87	43.95	3	20,783	0.01%
2023/08/25	19	45.84	25	45.99	45.75	-6	20,915	-0.03%
2023/08/24	63	48.51	82	47.28	46.95	-19	21,849	-0.09%
2023/08/23	129	48.34	123	48.69	48.65	6	21,402	0.03%	大買/大賣/
2023/08/22	56	44.16	23	44.44	46.20	33	19,930	0.17%
2023/08/21	4	42.76	2	42.43	42.00	2	19,800	0.01%
2023/08/18	20	43.54	25	43.43	42.95	-5	19,734	-0.03%
2023/08/17	19	43.16	6	43.28	44.00	13	19,509	0.07%
2023/08/16	57	42.27	58	42.25	42.50	-1	19,277	-0.01%
2023/08/15	2	40.65	0	0.00	40.85	2	19,108	0.01%
2023/08/14	5	39.37	9	39.52	39.35	-4	18,982	-0.02%
2023/08/11	4	40.70	2	40.20	40.15	2	18,871	0.01%
2023/08/10	6	40.38	25	40.47	40.40	-19	18,786	-0.10%
2023/08/09	14	42.83	7	42.51	42.35	7	18,605	0.04%
2023/08/08	4	42.51	3	42.55	42.50	1	18,427	0.01%
2023/08/07	36	42.07	2	42.40	43.25	34	18,354	0.19%
2023/08/04	12	42.06	8	41.98	41.30	4	18,337	0.02%
2023/08/02	16	43.80	13	42.08	41.30	3	18,184	0.02%
2023/08/01	18	45.61	17	45.07	44.30	1	18,089	0.01%
2023/07/31	12	47.92	16	47.29	46.00	-4	17,848	-0.02%
2023/07/28	10	48.86	138	48.32	48.60	-128	17,598	-0.73%	大賣/鉅額交易
2023/07/27	14	52.13	8	51.85	51.10	6	17,391	0.03%
2023/07/26	31	51.54	41	51.36	51.20	-10	17,194	-0.06%
2023/07/25	42	53.86	65	53.43	53.80	-23	16,890	-0.14%
2023/07/24	51	56.99	61	53.96	53.40	-10	16,374	-0.06%
2023/07/21	74.2	55.52	18	55.50	56.80	56.2	15,362	0.37%
2023/07/20	10	50.72	7	50.46	52.50	3	14,673	0.02%
2023/07/19	5	48.48	10	48.14	47.80	-5	14,617	-0.03%
2023/07/18	29	49.09	12	46.79	46.70	17	14,582	0.12%
2023/07/17	14	46.08	11	45.60	47.40	3	14,529	0.02%
2023/07/14	2	44.33	17	44.45	44.65	-15	14,499	-0.10%
2023/07/13	22	43.87	22	43.94	43.35	0	14,731	0.00%
2023/07/12	0	0.00	2	40.48	40.65	-2	14,861	-0.01%
2023/07/11	4	39.78	1	41.30	41.30	3	15,051	0.02%
2023/07/10	15.1	40.92	35	40.93	39.90	-19.9	15,141	-0.13%
2023/07/07	12	43.91	12	42.92	43.90	0	15,358	0.00%
2023/07/06	83	43.64	58	43.66	44.25	25	15,293	0.16%
2023/07/05	14	41.65	39	41.41	42.70	-25	13,776	-0.18%
2023/07/04	72	37.94	29	37.95	38.85	43	13,225	0.33%
2023/07/03	10	35.30	4	35.30	35.35	6	12,594	0.05%
2023/06/30	24	30.75	102	31.08	32.15	-78	12,583	-0.62%	大賣/
2023/06/29	12	29.00	14	29.09	29.25	-2	12,114	-0.02%
2023/06/28	15	27.96	8	27.71	28.20	7	11,908	0.06%
2023/06/27	2	26.65	6	27.04	26.70	-4	11,806	-0.03%
2023/06/26	16	28.23	10	27.78	27.80	6	11,821	0.05%
2023/06/21	18	29.88	63	30.25	29.70	-45	12,075	-0.37%
2023/06/20	1	29.25	10	28.86	28.90	-9	11,725	-0.08%
2023/06/19	7	28.49	5	28.68	28.35	2	12,081	0.02%
2023/06/16	59	28.36	18	27.90	27.90	41	12,299	0.33%
2023/06/15	27	29.62	178	30.22	30.45	-151	11,948	-1.26%	大賣/鉅額交易
2023/06/14	8	29.08	8	28.89	28.95	0	11,504	0.00%
2023/06/13	10	28.84	6	29.13	28.65	4	11,498	0.03%
2023/06/12	13	28.27	22	28.42	28.25	-9	11,381	-0.08%
2023/06/09	34	29.44	4	29.38	29.30	30	11,294	0.27%
2023/06/08	4	29.01	20	29.08	28.95	-16	11,213	-0.14%
2023/06/07	5	30.25	4	30.23	30.05	1	11,259	0.01%
2023/06/06	1	29.65	1	29.90	29.75	0	11,247	0.00%
2023/06/05	1	30.20	0	0.00	30.20	1	11,658	0.01%
2023/06/02	32	30.03	149	30.16	29.85	-117	12,077	-0.97%	大賣/鉅額交易
2023/06/01	60	29.35	15	29.66	29.65	45	11,919	0.38%
2023/05/31	7	28.21	23	28.76	29.25	-16	11,164	-0.14%
2023/05/30	67	26.44	78	26.75	26.60	-11	10,899	-0.10%
2023/05/29	8	24.89	33.1	25.32	25.65	-25.1	9,856	-0.25%
2023/05/26	20	23.15	21	23.03	23.35	-1	9,703	-0.01%
2023/05/25	23	22.99	13	22.78	23.15	10	9,570	0.10%
2023/05/24	5	21.59	3	21.72	21.80	2	9,309	0.02%
2023/05/23	5	21.40	2	21.48	21.40	3	9,344	0.03%
2023/05/19	0	0.00	1	20.85	20.60	-1	9,525	-0.01%
2023/05/16	6	20.63	0	0.00	20.50	6	9,747	0.06%
2023/05/12	1	20.60	1	20.20	20.50	0	10,345	0.00%
2023/05/11	0	0.00	4	20.15	20.10	-4	10,387	-0.04%
2023/05/10	22	22.18	10	21.25	21.20	12	10,313	0.12%
2023/05/09	8	23.74	4	23.70	23.50	4	10,074	0.04%
2023/05/08	196	23.79	16	23.90	24.15	180	10,157	1.77%	大買/鉅額交易
2023/05/05	0	0.00	1	23.30	23.20	-1	10,187	-0.01%
2023/05/04	1	23.45	2	23.65	23.45	-1	10,222	-0.01%
2023/05/03	7	23.38	0	0.00	23.45	7	10,159	0.07%
2023/05/02	5	23.00	9	23.09	23.80	-4	10,212	-0.04%
2023/04/28	0	0.00	10	22.55	22.45	-10	10,164	-0.10%
2023/04/27	4	22.23	15	22.10	22.15	-11	10,217	-0.11%
2023/04/26	15	22.35	21	22.34	22.50	-6	10,264	-0.06%
2023/04/25	9	23.01	2	23.50	22.40	7	10,272	0.07%
2023/04/24	13	22.50	2	22.78	23.35	11	10,150	0.11%
2023/04/21	4	22.44	4	22.18	22.05	0	10,059	0.00%
2023/04/20	8	22.96	15	22.99	22.70	-7	10,018	-0.07%
2023/04/19	12	23.65	2	23.45	23.20	10	9,975	0.10%
2023/04/18	16	23.97	21.1	24.35	23.70	-5.1	9,892	-0.05%
2023/04/17	22	24.13	9	24.23	24.00	13	9,623	0.14%
2023/04/14	16.1	23.09	15	23.47	23.30	1.1	9,320	0.01%
2023/04/13	16	23.08	8	22.76	22.55	8	9,099	0.09%
2023/04/12	8	22.98	11	23.25	23.35	-3	8,983	-0.03%
2023/04/11	2	22.00	2	22.40	21.95	0	8,793	0.00%
2023/04/10	2	22.05	6	22.36	22.15	-4	8,794	-0.05%
2023/04/07	4	22.20	2	22.05	22.05	2	8,836	0.02%
2023/04/06	5	22.16	1	21.85	22.30	4	8,879	0.05%
2023/03/31	17	22.06	20	22.05	22.25	-3	8,869	-0.03%
2023/03/30	3	22.42	3	22.63	22.30	0	8,976	0.00%
2023/03/29	3	22.52	0	0.00	22.30	3	9,062	0.03%
2023/03/28	5	22.30	6	22.58	22.45	-1	9,125	-0.01%
2023/03/27	7	22.64	10	22.62	22.50	-3	9,187	-0.03%
2023/03/24	52	22.63	37	22.36	22.30	15	9,220	0.16%
2023/03/23	8	22.18	1	22.25	21.70	7	9,222	0.08%
2023/03/22	8	23.45	9	23.40	22.95	-1	9,653	-0.01%
2023/03/21	13	22.94	8	22.59	23.65	5	9,430	0.05%
2023/03/20	7	21.51	3	21.50	21.50	4	9,139	0.04%
2023/03/16	3	21.15	0	0.00	20.85	3	9,047	0.03%
2023/03/15	1	21.70	1	21.75	21.60	0	8,960	0.00%
2023/03/14	3	21.73	1	21.30	21.30	2	8,907	0.02%
2023/03/13	1	21.65	1	21.75	21.85	0	8,841	0.00%
2023/03/10	9	22.55	4	22.04	22.05	5	8,727	0.06%
2023/03/09	5	22.35	6	22.18	22.05	-1	8,491	-0.01%
2023/03/08	17	23.25	26	23.11	23.10	-9	8,274	-0.11%
2023/03/07	17	24.67	12	24.53	24.80	5	7,653	0.07%
2023/03/06	75	23.72	75	23.84	24.80	0	6,998	0.00%
2023/03/03	0	0.00	16	21.63	22.55	-16	6,585	-0.24%
2023/03/01	7	20.93	0	0.00	20.75	7	6,231	0.11%
2023/02/24	5	20.87	10	21.26	20.75	-5	6,144	-0.08%
2023/02/21	1	20.90	0	0.00	20.85	1	5,865	0.02%
2023/02/20	3	20.70	4	21.05	20.55	-1	5,785	-0.02%
2023/02/17	1	20.45	1	20.20	20.30	0	5,644	0.00%
2023/02/16	3	20.00	5	20.07	20.15	-2	5,549	-0.04%
2023/02/14	3	18.90	6	19.13	19.40	-3	5,395	-0.06%
2023/02/13	3	19.33	0	0.00	18.75	3	5,290	0.06%
2023/02/09	6	19.49	4	20.16	20.30	2	4,648	0.04%
2023/02/08	1	20.10	3	20.40	19.85	-2	4,553	-0.04%
2023/02/07	2	19.95	15	19.91	19.80	-13	4,491	-0.29%
2023/02/06	11	20.47	9	20.30	19.80	2	4,426	0.05%
2023/02/02	2	19.93	0	0.00	19.65	2	4,001	0.05%
2023/02/01	1	19.40	0	0.00	19.65	1	3,925	0.03%
2023/01/31	2	19.43	2	19.65	19.55	0	3,842	0.00%
2023/01/30	10	18.85	4	18.70	18.80	6	3,703	0.16%
2023/01/17	1	18.45	0	0.00	18.45	1	3,635	0.03%
2023/01/16	71	18.24	4	18.85	18.80	67	3,541	1.89%
2022/12/30	2	17.55	1	17.50	17.25	1	3,069	0.03%
2022/12/29	1	17.70	0	0.00	17.50	1	2,993	0.03%
2022/12/28	2	18.90	1	19.00	18.90	1	2,841	0.04%
2022/12/27	0	0.00	4	19.34	19.45	-4	2,784	-0.14%
2022/12/26	4	19.93	0	0.00	19.50	4	2,708	0.15%
2022/12/23	3	20.10	5	20.35	20.55	-2	2,626	-0.08%
2022/12/22	8	20.64	7	20.99	20.60	1	2,575	0.04%
2022/12/21	8	20.25	7	19.92	20.00	1	2,384	0.04%
2022/12/20	3	20.48	1	20.00	19.75	2	2,234	0.09%
2022/12/19	16	20.83	11	20.52	20.80	5	2,114	0.24%
2022/12/16	12	21.17	4	21.56	21.70	8	1,955	0.41%
2022/12/15	12	22.06	3	22.15	22.20	9	1,757	0.51%
2022/12/14	22	21.04	39	21.26	21.40	-17	1,315	-1.29%
2022/12/13	12	19.58	18	19.68	19.85	-6	693	-0.86%
2022/12/12	0	0.00	3	18.05	18.05	-3	431	-0.69%
2022/12/06	4	16.36	0	0.00	16.20	4	410	0.97%
2022/12/05	0	0.00	4	16.60	16.65	-4	410	-0.97%
2022/12/01	0	0.00	1	16.25	16.05	-1	399	-0.25%
2022/11/23	0	0.00	10	15.50	15.40	-10	492	-2.03%
2022/11/11	5	15.48	0	0.00	15.75	5	820	0.61%
2022/11/10	11	15.58	6	15.65	15.25	5	841	0.59%
2022/10/24	0	0.00	30	13.81	13.95	-30	1,437	-2.09%
2022/10/21	10	13.75	0	0.00	13.75	10	1,438	0.69%
2022/10/20	20	13.85	0	0.00	13.75	20	1,438	1.39%
2022/09/30	0	0.00	1	14.45	14.45	-1	1,434	-0.07%
2022/09/29	18	14.45	18	14.22	14.15	0	1,426	0.00%
2022/09/23	0	0.00	5	15.17	15.10	-5	1,397	-0.36%
2022/09/16	2	15.85	2	16.20	15.75	0	1,393	0.00%
2022/09/14	2	15.35	2	15.80	15.80	0	1,380	0.00%
2022/09/13	2	15.85	0	0.00	15.80	2	1,383	0.14%
2022/09/07	0	0.00	5	15.75	15.85	-5	1,396	-0.36%
2022/09/06	4	15.58	0	0.00	15.50	4	1,397	0.29%
2022/09/05	4	15.93	0	0.00	15.90	4	1,396	0.29%
2022/09/01	1	16.65	6	16.73	16.65	-5	1,425	-0.35%
2022/08/31	0	0.00	2	16.60	16.75	-2	1,476	-0.14%
2022/08/30	5	16.05	5	16.58	16.65	0	1,475	0.00%
2022/08/29	2	16.03	1	15.95	15.90	1	1,464	0.07%
2022/08/26	1	17.00	5	17.12	16.70	-4	1,449	-0.28%
2022/08/25	16	16.85	3	16.97	16.55	13	1,415	0.92%
2022/08/24	0	0.00	26	16.40	16.50	-26	1,352	-1.92%
2022/08/23	20	15.97	0	0.00	15.70	20	1,376	1.45%
2022/08/22	10	16.51	10	16.73	16.50	0	1,368	0.00%
2022/08/19	7	16.16	7	16.32	16.35	0	1,430	0.00%
2022/08/18	1	16.25	0	0.00	16.30	1	1,536	0.07%
2022/08/17	0	0.00	3	16.32	16.45	-3	1,704	-0.18%
2022/08/16	0	0.00	1	15.65	15.70	-1	2,081	-0.05%
2022/08/15	3	15.73	0	0.00	15.70	3	2,243	0.13%
2022/08/11	16	15.84	17	15.94	15.45	-1	2,254	-0.04%
2022/08/08	5	15.71	1	15.85	15.60	4	2,084	0.19%
2022/08/05	1	16.30	6	16.30	16.30	-5	1,991	-0.25%
2022/08/04	13	15.14	13	15.27	14.85	0	1,863	0.00%
2022/07/29	0	0.00	2	13.60	14.20	-2	1,669	-0.12%
2022/07/28	2	13.45	2	13.65	13.45	0	1,655	0.00%
2022/07/25	0	0.00	2	13.45	13.40	-2	1,651	-0.12%
2022/07/19	2	13.50	2	13.70	13.60	0	1,651	0.00%
2022/06/22	4	14.00	6	13.65	13.75	-2	1,592	-0.13%
2022/06/15	0	0.00	20	14.25	14.25	-20	1,549	-1.29%
2022/06/14	20	14.10	0	0.00	14.15	20	1,541	1.30%
2022/06/13	1	14.50	1	14.45	14.30	0	1,529	0.00%
2022/06/10	2	15.15	2	15.05	15.10	0	1,500	0.00%
2022/06/09	10	15.97	25	16.17	15.95	-15	1,464	-1.02%
2022/06/01	2	14.80	0	0.00	14.80	2	1,346	0.15%
2022/05/31	6	15.20	51	15.55	15.35	-45	1,308	-3.44%
2022/05/30	20	15.09	0	0.00	15.15	20	1,264	1.58%
2022/05/27	47	15.24	44	14.87	14.95	3	1,241	0.24%
2022/05/26	5	14.75	5	14.95	15.10	0	1,129	0.00%
2022/05/25	51	15.85	2	15.95	15.45	49	1,000	4.90%
2022/05/24	34	16.19	28	15.49	15.40	6	784	0.77%
2022/05/23	1	15.75	9	15.93	16.30	-8	366	-2.18%
2022/05/13	0	0.00	1	13.60	13.60	-1	143	-0.70%
2022/05/04	0	0.00	2	13.40	13.35	-2	146	-1.36%
2022/04/19	0	0.00	1	13.55	13.40	-1	187	-0.53%
2022/04/18	1	13.30	0	0.00	13.35	1	197	0.51%
2022/04/14	2	13.30	2	13.45	13.35	0	213	0.00%
2022/03/29	2	13.20	0	0.00	13.25	2	518	0.39%
2022/02/17	0	0.00	1	14.20	14.00	-1	1,129	-0.09%
2022/01/12	5	14.59	0	0.00	14.60	5	1,122	0.45%
2022/01/11	2	14.78	1	15.45	14.75	1	1,118	0.09%
2022/01/10	0	0.00	2	15.30	15.40	-2	1,107	-0.18%
2022/01/06	1	14.80	0	0.00	14.90	1	1,091	0.09%
2022/01/05	2	15.18	0	0.00	14.95	2	1,083	0.18%
2022/01/03	1	15.40	2	15.50	15.85	-1	1,052	-0.09%
2021/12/30	1	15.45	0	0.00	15.45	1	1,029	0.10%
2021/12/27	1	16.25	1	16.20	15.60	0	986	0.00%
2021/12/24	0	0.00	1	16.40	15.95	-1	952	-0.10%
2021/12/23	14	15.75	12	15.35	15.35	2	855	0.23%
2021/12/20	0	0.00	2	14.30	14.25	-2	763	-0.26%
2021/12/15	20	15.52	35	15.71	14.80	-15	679	-2.21%
2021/12/14	0	0.00	2	14.40	14.70	-2	392	-0.51%
2021/12/13	7	15.01	9	15.20	15.20	-2	353	-0.57%
2021/12/10	2	13.90	0	0.00	14.00	2	289	0.69%
2021/11/30	1	13.80	0	0.00	13.80	1	178	0.56%
2021/10/26	0	0.00	2	13.45	13.45	-2	154	-1.30%
2021/10/25	0.1	13.45	0	0.00	13.35	0.1	154	0.05%
2021/08/06	0	0.00	4	13.80	13.80	-4	520	-0.77%
2021/08/04	0	0.00	4	13.60	13.60	-4	570	-0.70%
2021/07/28	5	13.68	0	0.00	13.60	5	611	0.82%
2021/07/21	1	14.65	0	0.00	13.85	1	726	0.14%
2021/07/20	0	0.00	35	14.27	14.55	-35	710	-4.93%
2021/07/16	2	13.23	0	0.00	13.30	2	669	0.30%
2021/07/01	8	13.80	0	0.00	13.70	8	1,000	0.80%
2021/06/30	30	13.55	0	0.00	13.75	30	1,000	3.00%
2021/06/22	2	12.90	0	0.00	12.90	2	985	0.20%
2021/06/02	1	13.35	0	0.00	13.30	1	1,199	0.08%
2021/05/12	7	12.75	0	0.00	13.00	7	1,208	0.58%
2021/05/11	2	13.50	0	0.00	13.60	2	1,176	0.17%
2021/05/06	10	14.35	0	0.00	13.95	10	1,157	0.86%
2021/05/04	2	13.70	0	0.00	14.05	2	1,143	0.17%
2021/05/03	1	15.00	0	0.00	14.70	1	1,124	0.09%
2021/04/09	0	0.00	2	15.40	15.60	-2	1,383	-0.14%
2021/04/08	13	15.60	0	0.00	15.90	13	1,358	0.96%
2021/04/06	0	0.00	5	14.30	14.50	-5	1,297	-0.39%
2021/03/29	2	14.05	2	14.35	14.35	0	1,602	0.00%
2021/03/26	0	0.00	1	13.95	13.90	-1	1,652	-0.06%
2021/03/18	0	0.00	0	14.35	14.35	0	1,595	0.00%
2021/03/16	6	14.00	3	14.00	14.10	3	1,547	0.19%
2021/03/03	0	0.00	2	14.05	14.00	-2	1,511	-0.13%
2021/02/19	0	0.00	2	14.10	14.20	-2	1,485	-0.13%
2021/02/01	2	13.10	0	0.00	13.10	2	1,467	0.14%
2021/01/22	10	13.15	0	0.00	13.45	10	1,455	0.69%
2021/01/20	20	13.60	0	0.00	13.35	20	1,443	1.39%
2021/01/19	11	14.26	0	0.00	14.25	11	1,425	0.77%
2021/01/15	20	14.18	0	0.00	14.20	20	1,413	1.41%
2021/01/14	1	14.60	0	0.00	14.60	1	1,402	0.07%
2021/01/13	10	14.55	0	0.00	14.35	10	1,396	0.72%
2021/01/12	10	14.60	0	0.00	14.50	10	1,381	0.72%
2021/01/11	10	14.85	0	0.00	15.00	10	1,365	0.73%
2021/01/08	73	15.39	3	16.05	15.00	70	1,351	5.18%
2021/01/07	30	15.73	0	0.00	15.75	30	1,199	2.50%
2021/01/06	125	16.91	25	15.95	15.95	100	1,157	8.64%	大買/
2021/01/05	9	16.93	13	17.08	17.20	-4	997	-0.40%
2021/01/04	0	0.00	1	15.45	15.65	-1	839	-0.12%
2020/12/30	2	15.30	0	0.00	15.25	2	785	0.25%
2020/12/29	0	0.00	2	15.60	15.60	-2	773	-0.26%
2020/12/28	2	15.45	2	15.80	15.65	0	748	0.00%
2020/12/25	1	14.95	1	14.90	15.00	0	689	0.00%
2020/12/24	10	15.51	36	15.88	15.65	-26	647	-4.02%
2020/12/23	0	0.00	17	14.40	15.05	-17	486	-3.50%
2020/12/22	20	14.27	2	14.18	13.70	18	377	4.76%
2020/12/16	0	0.00	8	13.30	13.30	-8	286	-2.79%
2020/12/15	0	0.00	10	13.20	13.15	-10	285	-3.50%
2020/11/24	1	13.05	0	0.00	13.15	1	354	0.28%
2020/11/23	0	0.00	5	13.00	13.00	-5	355	-1.41%
2020/11/20	1	12.95	7	13.00	13.00	-6	362	-1.66%
2020/11/17	8	13.00	0	0.00	12.95	8	375	2.13%
2020/11/12	1	12.80	2	12.80	12.80	-1	376	-0.27%
2020/10/21	0	0.00	2	12.70	12.60	-2	444	-0.45%
2020/10/13	0	0.00	3	12.55	12.60	-3	467	-0.64%
2020/10/12	0	0.00	2	12.70	12.70	-2	469	-0.43%
2020/10/08	2	12.90	0	0.00	12.95	2	477	0.42%
2020/09/25	8	12.98	0	0.00	12.70	8	667	1.20%
2020/09/24	3	13.30	3	13.10	13.05	0	664	0.00%
2020/09/21	3	14.05	0	0.00	14.10	3	738	0.41%
2020/09/18	0	0.00	5	13.65	13.75	-5	725	-0.69%
2020/09/01	2	13.83	0	0.00	13.90	2	698	0.29%
2020/08/31	10	14.06	12	14.11	14.15	-2	690	-0.29%
2020/08/07	0	0.00	3	13.00	12.95	-3	530	-0.57%
2020/08/06	5	13.18	0	0.00	13.00	5	530	0.94%
2020/07/31	0	0.00	5	12.65	12.70	-5	524	-0.95%
2020/07/09	0	0.00	4	14.05	14.00	-4	470	-0.85%
2020/07/07	0	0.00	1	14.65	14.25	-1	455	-0.22%
2020/07/06	1	14.50	0	0.00	14.50	1	364	0.27%
2020/07/01	1	13.60	0	0.00	13.40	1	298	0.33%
2020/05/04	1	12.55	0	0.00	12.40	1	273	0.37%
2020/04/16	0	0.00	7	12.55	12.55	-7	283	-2.47%
2020/04/14	7	12.75	0	0.00	12.80	7	284	2.46%
2020/03/18	0	0.00	1	11.20	11.25	-1	322	-0.31%
2019/12/25	0	0.00	1	15.00	14.85	-1	411	-0.24%
2019/12/19	1	14.95	1	14.90	15.10	0	405	0.00%
2019/11/07	1	14.05	0	0.00	14.00	1	396	0.25%
2019/11/05	0	0.00	5	13.80	13.75	-5	383	-1.30%
2019/10/31	0	0.00	1	13.75	13.70	-1	389	-0.26%
2019/10/14	3	14.40	3	14.45	14.40	0	435	0.00%
2019/10/09	1	14.60	0	0.00	14.45	1	430	0.23%
2019/07/22	0	0.00	10	15.11	15.25	-10	529	-1.89%
2019/07/17	0	0.00	2	15.25	15.15	-2	620	-0.32%
2019/07/10	30	15.35	0	0.00	15.35	30	725	4.13%
2019/05/22	6	15.20	6	15.35	15.20	0	1,462	0.00%
2019/05/15	1	16.40	0	0.00	16.05	1	1,509	0.07%
2019/05/09	2	16.85	0	0.00	16.20	2	1,513	0.13%
2019/05/07	0	0.00	1	17.90	17.90	-1	1,461	-0.07%
2019/05/06	1	18.10	0	0.00	17.70	1	1,452	0.07%
2019/05/03	1	18.45	7	18.70	18.70	-6	1,428	-0.42%
2019/05/02	2	18.20	0	0.00	18.10	2	1,399	0.14%
2019/04/30	0	0.00	2	18.70	18.50	-2	1,384	-0.14%
2019/04/29	12	17.73	13	17.95	18.70	-1	1,335	-0.07%
2019/04/25	4	18.35	1	18.20	17.75	3	1,230	0.24%
2019/04/24	0	0.00	1	18.30	18.50	-1	1,174	-0.09%
2019/04/23	0	0.00	1	17.80	17.50	-1	1,153	-0.09%
2019/04/19	1	18.35	3	18.12	18.05	-2	1,134	-0.18%
2019/04/18	6	17.74	6	17.84	17.70	0	1,101	0.00%
2019/04/09	1	17.90	0	0.00	17.75	1	996	0.10%
2019/04/08	0	0.00	1	18.05	18.10	-1	991	-0.10%
2019/04/02	1	17.80	0	0.00	17.80	1	975	0.10%
2019/04/01	0	0.00	2	18.10	17.95	-2	961	-0.21%
2019/03/29	15	18.05	25	18.25	17.95	-10	936	-1.07%
2019/03/28	16	18.53	5	18.40	18.20	11	909	1.21%
2019/03/27	0	0.00	5	17.75	18.90	-5	782	-0.64%
2019/03/26	25	18.11	14	18.03	17.90	11	720	1.53%
2019/03/22	0	0.00	2	16.80	16.50	-2	485	-0.41%
2019/03/04	1	16.30	0	0.00	16.30	1	433	0.23%
2019/02/26	4	17.03	11	17.05	16.85	-7	424	-1.65%
2019/02/22	0	0.00	1	16.70	16.60	-1	376	-0.27%
2019/02/20	6	16.60	229	16.83	16.60	-223	343	-64.88%	大賣/鉅額交易
2019/02/19	223	16.17	1	16.15	16.55	222	313	70.75%	大買/鉅額交易
2019/02/14	1	15.50	31	16.10	15.80	-30	293	-10.21%
2019/02/11	0	0.00	4	15.40	15.40	-4	289	-1.38%
2018/12/20	1	14.40	0	0.00	14.35	1	338	0.30%
2018/11/30	0	0.00	1	14.90	14.90	-1	430	-0.23%
2018/11/20	1	14.80	0	0.00	14.95	1	424	0.24%
2018/11/12	0	0.00	1	14.80	15.00	-1	428	-0.23%
2018/11/06	1	13.80	0	0.00	13.60	1	453	0.22%
2018/10/26	0	0.00	1	13.60	13.70	-1	484	-0.21%
2018/10/25	1	12.75	0	0.00	13.65	1	482	0.21%
2018/10/23	0	0.00	1	14.30	14.15	-1	470	-0.21%
2018/10/15	1	13.25	0	0.00	13.75	1	474	0.21%
2018/10/11	0	0.00	1	13.50	13.50	-1	453	-0.22%
2018/10/09	5	15.00	0	0.00	15.00	5	435	1.15%
2018/10/02	10	15.80	0	0.00	15.85	10	439	2.27%
2018/10/01	32	15.82	0	0.00	15.85	32	443	7.22%
2018/09/27	1	16.50	0	0.00	16.40	1	452	0.22%
2018/09/19	12	17.05	12	16.86	16.60	0	728	0.00%
2018/09/14	0	0.00	52	16.75	16.75	-52	709	-7.33%
2018/09/12	10	15.70	0	0.00	15.70	10	695	1.44%
2018/09/11	40	16.00	4	16.00	16.10	36	692	5.20%
2018/09/10	0	0.00	40	17.00	16.25	-40	678	-5.90%
2018/09/06	5	15.80	0	0.00	15.75	5	628	0.80%
2018/09/03	1	15.90	0	0.00	16.00	1	642	0.16%
2018/08/31	1	15.90	0	0.00	15.85	1	667	0.15%
2018/08/22	1	15.60	0	0.00	15.75	1	723	0.14%
2018/08/15	3	15.90	0	0.00	15.35	3	745	0.40%
2018/08/14	10	15.95	0	0.00	16.05	10	735	1.36%
2018/08/10	0	0.00	30	17.65	17.20	-30	726	-4.13%
2018/08/08	1	17.20	0	0.00	17.15	1	709	0.14%
2018/08/03	0	0.00	5	16.82	16.90	-5	750	-0.67%
2018/07/16	1	16.75	0	0.00	16.80	1	815	0.12%
2018/07/10	1	16.80	1	16.80	16.85	0	866	0.00%
2018/07/06	0	0.00	6	16.60	16.35	-6	947	-0.63%
2018/07/05	40	17.03	0	0.00	16.80	40	951	4.21%
2018/07/03	33	17.53	39	17.33	17.55	-6	956	-0.63%
2018/07/02	42	17.98	30	18.07	17.90	12	900	1.33%
2018/06/14	20	17.30	0	0.00	17.45	20	779	2.57%
2018/06/11	0	0.00	2	18.00	17.70	-2	831	-0.24%
2018/06/06	5	17.55	0	0.00	17.45	5	839	0.60%
2018/06/04	0	0.00	40	17.40	17.15	-40	842	-4.75%
2018/05/28	20	16.95	0	0.00	17.05	20	824	2.43%
2018/05/16	20	17.00	0	0.00	17.20	20	831	2.41%
2018/05/15	2	17.13	1	17.05	17.00	1	842	0.12%
2018/04/25	1	18.35	11	18.30	19.20	-10	973	-1.03%
2018/04/24	10	18.25	0	0.00	18.30	10	978	1.02%
2018/04/23	1	18.80	0	0.00	18.65	1	978	0.10%
2018/04/20	1	19.25	0	0.00	19.30	1	980	0.10%
2018/04/17	0	0.00	3	20.30	19.80	-3	1,021	-0.29%
2018/04/13	5	21.08	3	21.07	20.80	2	1,056	0.19%
2018/04/03	1	20.40	1	20.45	20.45	0	1,095	0.00%
2018/04/02	1	20.60	0	0.00	20.20	1	1,189	0.08%
2018/03/30	0	0.00	1	20.60	20.30	-1	1,331	-0.08%
2018/03/27	1	19.45	1	19.80	19.80	0	1,507	0.00%
2018/03/23	2	19.00	0	0.00	19.00	2	1,536	0.13%
2018/03/14	0	0.00	9	20.50	20.90	-9	1,881	-0.48%
2018/03/13	0	0.00	2	20.00	20.00	-2	1,852	-0.11%
2018/03/12	0	0.00	2	20.00	20.00	-2	1,846	-0.11%
2018/03/09	0	0.00	11	19.88	19.95	-11	1,839	-0.60%
2018/03/08	1	19.60	8	19.46	19.50	-7	1,832	-0.38%
2018/03/07	0	0.00	2	19.48	19.20	-2	1,829	-0.11%
2018/03/05	0	0.00	2	19.20	19.20	-2	1,857	-0.11%
2018/03/01	0	0.00	5	20.00	19.90	-5	1,869	-0.27%
2018/02/23	0	0.00	1	19.60	19.80	-1	1,913	-0.05%
2018/02/09	0	0.00	5	18.90	18.90	-5	1,918	-0.26%
2018/02/08	1	18.60	0	0.00	18.60	1	1,903	0.05%
2018/02/06	5	17.60	0	0.00	17.85	5	1,899	0.26%
2018/02/01	6	20.24	0	0.00	20.20	6	1,889	0.32%
2018/01/30	4	20.20	0	0.00	20.10	4	1,890	0.21%
2018/01/29	0	0.00	5	20.00	20.00	-5	1,893	-0.26%
2018/01/26	5	20.45	0	0.00	20.15	5	1,873	0.27%
2018/01/19	0	0.00	5	20.80	21.20	-5	1,941	-0.26%
2018/01/17	15	21.50	0	0.00	21.10	15	1,918	0.78%
2018/01/15	1	21.60	1	21.60	21.50	0	1,891	0.00%
2018/01/10	2	20.10	0	0.00	20.55	2	1,837	0.11%
2018/01/08	10	21.50	0	0.00	21.10	10	1,770	0.56%
2018/01/05	6	21.98	0	0.00	21.60	6	1,746	0.34%
2018/01/04	2	22.08	0	0.00	22.40	2	1,710	0.12%
2018/01/03	5	21.93	0	0.00	22.10	5	1,683	0.30%
2018/01/02	2	22.28	0	0.00	22.25	2	1,651	0.12%