晟銘電 (3013)-元大-成功券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-成功券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-成功券商分點個股進出
元大-成功券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	65.2	74.55	48	73.93	72.20	17.2	21,125	0.08%
2024/04/25	58.1	75.52	32.1	74.01	73.40	26.1	20,671	0.13%
2024/04/24	7	73.96	16.1	74.16	75.40	-9.1	19,921	-0.05%
2024/04/23	10.1	70.23	17	69.34	68.60	-7	19,446	-0.04%
2024/04/22	34.1	72.52	41.1	69.87	67.80	-7	19,166	-0.04%
2024/04/19	22	74.27	52	73.85	74.00	-30	18,867	-0.16%
2024/04/18	50	73.23	47	74.83	75.40	3	18,327	0.02%
2024/04/17	40	72.02	40	72.56	72.40	0	17,584	0.00%
2024/04/16	10	68.79	14	68.24	69.60	-4	17,242	-0.02%
2024/04/15	59	75.07	50	74.36	72.00	9	17,075	0.05%
2024/04/12	18	76.79	26	75.98	74.30	-8	16,730	-0.05%
2024/04/11	95.7	76.76	97	75.71	72.30	-1.3	16,224	-0.01%
2024/04/10	54.5	71.07	46.5	70.50	73.70	8	15,369	0.05%
2024/04/09	35.3	71.43	22	71.55	67.00	13.3	14,899	0.09%
2024/04/08	11	68.04	21	69.23	70.20	-10	14,134	-0.07%
2024/04/03	44	63.93	51	63.69	63.90	-7	13,812	-0.05%
2024/04/02	53	61.29	165.3	60.97	60.50	-112.3	13,085	-0.86%	大賣/鉅額交易
2024/04/01	56.5	63.15	50	62.45	61.80	6.5	12,813	0.05%
2024/03/29	206.5	62.31	66.1	61.97	61.30	140.4	12,283	1.14%	大買/鉅額交易
2024/03/28	16	57.44	55.2	57.63	58.60	-39.2	11,080	-0.35%
2024/03/27	31	53.82	12	55.44	53.30	19	10,766	0.18%
2024/03/26	11	53.65	11	54.36	53.40	0	10,262	0.00%
2024/03/25	3	57.20	10	55.74	56.50	-7	10,267	-0.07%
2024/03/22	5	56.00	23	55.70	56.20	-18	10,270	-0.18%
2024/03/21	1.1	53.52	2	52.50	53.50	-0.9	10,236	-0.01%
2024/03/20	6	50.72	3	50.10	49.90	3	10,366	0.03%
2024/03/19	2	50.55	3	50.93	51.10	-1	10,474	-0.01%
2024/03/18	4	50.70	0	0.00	51.00	4	10,570	0.04%
2024/03/15	6	49.03	0	0.00	48.20	6	10,619	0.06%
2024/03/14	11	49.66	1	49.00	49.10	10	10,776	0.09%
2024/03/13	26	54.03	1	54.10	53.10	25	10,942	0.23%
2024/03/12	25	60.99	9	64.02	59.00	16	11,178	0.14%
2024/03/11	8	60.45	0	0.00	61.20	8	12,041	0.07%
2024/03/08	17	62.85	10	63.48	61.90	7	12,714	0.06%
2024/03/07	31	64.60	32	64.39	64.20	-1	13,477	-0.01%
2024/03/06	65	62.33	64	63.74	64.20	1	13,074	0.01%
2024/03/05	43	58.09	111.7	59.09	60.20	-68.7	11,912	-0.58%	大賣/
2024/03/04	8	54.20	88	54.77	54.80	-80	10,584	-0.76%
2024/03/01	13	48.42	43	48.43	49.90	-30	10,009	-0.30%
2024/02/29	11	44.86	1	44.75	45.40	10	9,648	0.10%
2024/02/27	2	45.33	3	45.20	44.75	-1	9,653	-0.01%
2024/02/26	4	45.83	0.1	45.80	45.65	3.9	9,826	0.04%
2024/02/23	9.1	48.03	10	48.13	46.35	-0.9	9,839	-0.01%
2024/02/22	33.2	47.66	20	47.93	47.80	13.2	9,821	0.13%
2024/02/21	2	46.23	8	46.61	46.35	-6	9,709	-0.06%
2024/02/20	6	46.11	4	45.94	46.15	2	9,721	0.02%
2024/02/19	0	0.00	1	47.20	46.40	-1	9,740	-0.01%
2024/02/16	7	47.17	11	46.96	46.90	-4	9,819	-0.04%
2024/02/15	9	45.89	13	46.28	47.20	-4	9,742	-0.04%
2024/02/05	9	44.46	13	44.37	44.30	-4	9,598	-0.04%
2024/02/02	16	44.04	14	44.38	44.65	2	9,665	0.02%
2024/02/01	2	41.65	0	0.00	41.50	2	9,748	0.02%
2024/01/31	0	0.00	3	41.72	41.65	-3	10,367	-0.03%
2024/01/30	2	42.30	3	42.50	42.30	-1	10,470	-0.01%
2024/01/29	3	42.37	1	42.50	42.50	2	10,609	0.02%
2024/01/26	2	42.35	1	42.60	42.50	1	10,706	0.01%
2024/01/25	2	43.30	1	43.00	43.00	1	10,766	0.01%
2024/01/24	0	0.00	1	43.65	43.25	-1	10,793	-0.01%
2024/01/23	1	43.60	7	43.81	44.00	-6	10,874	-0.06%
2024/01/22	11	44.96	6	44.73	44.35	5	10,938	0.05%
2024/01/19	2	42.98	3	43.38	43.45	-1	11,086	-0.01%
2024/01/18	3	40.52	1	40.80	40.65	2	11,030	0.02%
2024/01/17	5	42.20	4	41.55	41.20	1	11,343	0.01%
2024/01/16	2	42.25	0	0.00	42.05	2	11,376	0.02%
2024/01/15	4	43.15	3	43.38	43.35	1	11,384	0.01%
2024/01/12	9	43.50	5	43.02	43.00	4	11,437	0.03%
2024/01/11	1	42.80	15	43.30	43.80	-14	11,544	-0.12%
2024/01/10	14	43.08	17	42.86	42.85	-3	11,726	-0.03%
2024/01/09	1	45.90	10	45.93	45.50	-9	11,797	-0.08%
2024/01/08	0	0.00	4	45.38	44.75	-4	11,806	-0.03%
2024/01/05	3	45.55	8	45.42	45.40	-5	11,962	-0.04%
2024/01/04	3	46.43	0	0.00	45.65	3	12,262	0.02%
2024/01/03	11	46.57	2	46.70	46.55	9	12,894	0.07%
2024/01/02	4	46.21	0	0.00	46.20	4	13,928	0.03%
2023/12/28	10	47.44	1	47.50	46.70	9	14,816	0.06%
2023/12/27	14	47.11	3	47.28	47.05	11	15,372	0.07%
2023/12/26	2	47.48	1	47.45	47.65	1	15,625	0.01%
2023/12/25	2	48.35	13	48.21	47.45	-11	15,918	-0.07%
2023/12/22	34	48.46	20	48.37	48.00	14	15,866	0.09%
2023/12/21	6	46.96	1	47.05	46.70	5	15,724	0.03%
2023/12/20	4	47.13	2	47.30	47.60	2	15,834	0.01%
2023/12/19	2	46.73	0	0.00	46.75	2	15,954	0.01%
2023/12/18	0	0.00	2	47.80	47.65	-2	15,964	-0.01%
2023/12/15	20	48.16	17	48.21	47.80	3	16,060	0.02%
2023/12/14	11	47.49	8	48.03	47.40	3	15,917	0.02%
2023/12/13	8	47.18	17	47.41	46.80	-9	15,838	-0.06%
2023/12/12	2	46.88	3	46.38	46.30	-1	15,934	-0.01%
2023/12/11	22	47.59	37	48.75	47.20	-15	16,025	-0.09%
2023/12/08	52	51.28	49	50.25	50.20	3	15,844	0.02%
2023/12/07	24	51.22	21	51.16	50.70	3	15,638	0.02%
2023/12/06	138	52.16	124	52.17	51.40	14	15,278	0.09%	大買/大賣/
2023/12/05	55	48.46	52.2	49.51	51.00	2.8	14,422	0.02%
2023/12/04	60	49.85	125	51.09	48.70	-65	13,859	-0.47%	大賣/
2023/12/01	37	47.92	35	47.58	47.70	2	12,644	0.02%
2023/11/30	33	46.24	50	46.36	45.90	-17	12,205	-0.14%
2023/11/29	28	45.52	11	45.54	45.30	17	11,862	0.14%
2023/11/28	2	44.03	3	44.03	44.00	-1	11,853	-0.01%
2023/11/27	10	44.33	2	44.05	43.85	8	11,919	0.07%
2023/11/24	5	45.45	2	45.35	45.40	3	11,999	0.03%
2023/11/22	17	45.59	14	45.37	45.25	3	12,058	0.02%
2023/11/21	28	46.56	5	46.08	45.75	23	12,197	0.19%
2023/11/20	21	45.73	3	46.17	46.10	18	12,813	0.14%
2023/11/17	4	44.58	8	44.59	44.85	-4	14,309	-0.03%
2023/11/16	6	44.44	6	44.46	44.30	0	14,713	0.00%
2023/11/15	10	45.41	10	45.35	44.90	0	14,760	0.00%
2023/11/14	3	44.95	2	45.30	45.30	1	14,880	0.01%
2023/11/13	16	45.01	13	44.93	44.85	3	15,082	0.02%
2023/11/10	46	45.14	43	45.07	44.90	3	15,201	0.02%
2023/11/09	14	46.10	89	46.24	45.80	-75	15,205	-0.49%
2023/11/08	43	47.75	34.2	47.45	47.90	8.8	15,065	0.06%
2023/11/07	43	44.90	35	44.00	45.10	8	14,537	0.06%
2023/11/06	46	45.36	26	44.64	44.30	20	14,612	0.14%
2023/11/03	29	44.04	5	43.99	43.80	24	14,688	0.16%
2023/11/02	36	43.05	25	43.22	43.20	11	14,779	0.07%
2023/11/01	2	42.00	11.2	41.77	42.05	-9.2	15,017	-0.06%
2023/10/31	11	42.40	3.2	42.79	42.00	7.9	15,237	0.05%
2023/10/30	2	44.30	4	44.54	43.90	-2	15,404	-0.01%
2023/10/27	19	44.49	17	44.96	44.00	2	15,576	0.01%
2023/10/26	3	42.92	7	42.78	42.65	-4	15,682	-0.03%
2023/10/25	15	45.23	15	44.49	44.20	0	15,879	0.00%
2023/10/24	0	0.00	9	42.63	42.80	-9	15,842	-0.06%
2023/10/23	16	41.62	6	42.06	41.60	10	16,109	0.06%
2023/10/20	4	41.68	15	41.87	42.05	-11	16,600	-0.07%
2023/10/19	19	42.24	15	41.75	42.75	4	17,587	0.02%
2023/10/18	15	43.21	6	43.63	41.60	9	18,271	0.05%
2023/10/17	13	46.25	23	45.53	45.40	-10	18,212	-0.05%
2023/10/16	34.3	47.17	25	46.37	45.90	9.3	18,164	0.05%
2023/10/13	41	47.51	14	47.87	47.60	27	18,160	0.15%
2023/10/12	29	48.58	54	48.51	49.00	-25	18,127	-0.14%
2023/10/11	76	48.80	135	51.12	47.75	-59	17,925	-0.33%	大賣/
2023/10/06	129	50.26	139	50.63	50.30	-10	17,455	-0.06%	大買/大賣/
2023/10/05	43	47.79	34.3	48.24	47.80	8.7	16,426	0.05%
2023/10/04	84	46.58	55	46.57	46.35	29	16,046	0.18%
2023/10/03	101.3	46.72	40	45.94	45.50	61.3	15,674	0.39%	大買/
2023/10/02	38	46.30	76	48.18	48.65	-38	15,185	-0.25%
2023/09/28	30	45.12	40	44.66	44.25	-10	16,424	-0.06%
2023/09/27	5	42.68	2	42.93	42.55	3	16,695	0.02%
2023/09/26	8	43.88	14	44.15	43.00	-6	17,332	-0.03%
2023/09/25	9	44.51	4	44.50	44.40	5	17,351	0.03%
2023/09/22	12.2	44.35	10	43.99	44.45	2.2	17,734	0.01%
2023/09/21	0	42.40	1	42.70	42.70	-1	17,832	-0.01%
2023/09/20	7	42.68	3	42.68	42.50	4	17,955	0.02%
2023/09/19	4	42.28	3	42.30	41.50	1	17,942	0.01%
2023/09/18	5	42.99	11.4	43.04	42.95	-6.4	18,055	-0.04%
2023/09/15	22	44.10	7	44.34	44.50	15	18,519	0.08%
2023/09/14	7.4	43.08	3	42.62	44.20	4.4	18,421	0.02%
2023/09/13	13	40.28	5.2	40.03	40.20	7.8	18,323	0.04%
2023/09/12	1	42.10	3	42.08	40.50	-2	18,660	-0.01%
2023/09/11	6	42.53	3	42.17	41.95	3	19,062	0.02%
2023/09/08	8	45.04	3.1	45.44	44.75	5	19,023	0.03%
2023/09/07	23.2	44.69	3	45.32	45.15	20.2	19,001	0.11%
2023/09/06	12	44.10	6	44.65	45.10	6	18,968	0.03%
2023/09/05	0	0.00	1	41.75	42.60	-1	18,936	-0.01%
2023/09/04	1	41.80	0	0.00	41.85	1	19,068	0.01%
2023/09/01	5	42.78	12	43.56	42.25	-7	19,230	-0.04%
2023/08/31	6	44.55	5	44.64	44.35	1	19,307	0.01%
2023/08/30	3	44.88	1.1	44.19	44.40	2	19,443	0.01%
2023/08/29	9.1	44.79	5.2	44.66	43.80	3.9	19,867	0.02%
2023/08/28	21	44.95	27	44.04	43.95	-6	20,783	-0.03%
2023/08/25	4.2	46.07	4	45.94	45.75	0.2	20,915	0.00%
2023/08/24	14	49.04	37	48.22	46.95	-23	21,849	-0.11%
2023/08/23	140.7	48.44	99.1	48.81	48.65	41.6	21,402	0.19%	大買/
2023/08/22	5	43.99	7	45.00	46.20	-2	19,930	-0.01%
2023/08/21	3	42.38	6	42.34	42.00	-3	19,800	-0.02%
2023/08/18	16	43.87	17.1	42.60	42.95	-1.1	19,734	-0.01%
2023/08/17	7	42.65	4	43.94	44.00	3	19,509	0.02%
2023/08/16	10	41.76	4	41.90	42.50	6	19,277	0.03%
2023/08/15	7	41.04	4	40.83	40.85	3	19,108	0.02%
2023/08/14	3	39.63	1	39.25	39.35	2	18,982	0.01%
2023/08/11	15	40.83	21	40.85	40.15	-6	18,871	-0.03%
2023/08/10	1	40.40	6	40.50	40.40	-5	18,786	-0.03%
2023/08/09	6	43.18	5.2	43.19	42.35	0.8	18,605	0.00%
2023/08/08	2	42.60	10	42.28	42.50	-8	18,427	-0.04%
2023/08/07	9	43.93	12	42.27	43.25	-3	18,354	-0.02%
2023/08/04	18	41.83	4	41.79	41.30	14	18,337	0.08%
2023/08/02	7.2	41.49	42	42.62	41.30	-34.8	18,184	-0.19%
2023/08/01	31.1	45.79	20.1	45.18	44.30	11	18,089	0.06%
2023/07/31	17	48.15	14	46.54	46.00	3	17,848	0.02%
2023/07/28	29	48.14	24	48.48	48.60	5	17,598	0.03%
2023/07/27	5	51.60	17	52.30	51.10	-12	17,391	-0.07%
2023/07/26	59	51.86	52.1	51.55	51.20	7	17,194	0.04%
2023/07/25	53	54.06	65	53.92	53.80	-12	16,890	-0.07%
2023/07/24	83	57.81	78	57.36	53.40	5	16,374	0.03%
2023/07/21	72	54.44	73.2	55.16	56.80	-1.2	15,362	-0.01%
2023/07/20	10	51.09	14.1	51.02	52.50	-4.1	14,673	-0.03%
2023/07/19	16	47.74	8	48.30	47.80	8	14,617	0.05%
2023/07/18	14	46.92	11	48.34	46.70	3	14,582	0.02%
2023/07/17	13	46.38	5	46.67	47.40	8	14,529	0.06%
2023/07/14	8	44.29	4	44.33	44.65	4	14,499	0.03%
2023/07/13	6	43.47	21	44.10	43.35	-15	14,731	-0.10%
2023/07/12	5	40.60	23	40.32	40.65	-18	14,861	-0.12%
2023/07/11	6	39.47	3	40.28	41.30	3	15,051	0.02%
2023/07/10	4	41.18	15	40.59	39.90	-11	15,141	-0.07%
2023/07/07	4	43.69	24	43.22	43.90	-20	15,358	-0.13%
2023/07/06	87	43.68	100	43.44	44.25	-13	15,293	-0.09%
2023/07/05	17	42.06	69.1	42.45	42.70	-52.1	13,776	-0.38%
2023/07/04	56	37.87	14.1	38.56	38.85	41.9	13,225	0.32%
2023/07/03	8	35.30	3.1	35.35	35.35	4.9	12,594	0.04%
2023/06/30	10	30.33	24.3	31.38	32.15	-14.3	12,583	-0.11%
2023/06/29	2	29.22	13	29.20	29.25	-11	12,114	-0.09%
2023/06/28	19	28.12	4	28.00	28.20	15	11,908	0.13%
2023/06/27	6	27.00	14	26.67	26.70	-8	11,806	-0.07%
2023/06/26	6	27.86	0	0.00	27.80	6	11,821	0.05%
2023/06/21	17	29.96	13	29.95	29.70	4	12,075	0.03%
2023/06/20	11	29.08	18	28.89	28.90	-7	11,725	-0.06%
2023/06/19	0	0.00	3	28.13	28.35	-3	12,081	-0.02%
2023/06/16	21	28.86	4	28.59	27.90	17	12,299	0.14%
2023/06/15	17	29.85	13	30.00	30.45	4	11,948	0.03%
2023/06/14	4	28.90	0	0.00	28.95	4	11,504	0.03%
2023/06/13	3	28.90	1	29.05	28.65	2	11,498	0.02%
2023/06/12	1	28.70	1	28.30	28.25	0	11,381	0.00%
2023/06/09	16	29.33	14	29.38	29.30	2	11,294	0.02%
2023/06/08	1	28.80	8	29.13	28.95	-7	11,213	-0.06%
2023/06/07	52	30.26	53	30.55	30.05	-1	11,259	-0.01%
2023/06/06	4	30.18	2.8	29.84	29.75	1.2	11,247	0.01%
2023/06/05	7	30.36	14	30.41	30.20	-7	11,658	-0.06%
2023/06/02	43	29.88	131.4	29.85	29.85	-88.4	12,077	-0.73%	大賣/
2023/06/01	95.4	29.30	348.1	29.02	29.65	-252.7	11,919	-2.12%	大賣/鉅額交易
2023/05/31	28	28.29	41.2	29.19	29.25	-13.2	11,164	-0.12%
2023/05/30	97	26.44	181.1	26.80	26.60	-84.1	10,899	-0.77%	大賣/
2023/05/29	7	24.66	39.6	24.74	25.65	-32.6	9,856	-0.33%
2023/05/26	9	23.16	5	23.18	23.35	4	9,703	0.04%
2023/05/25	86.1	22.75	13	22.88	23.15	73.1	9,570	0.76%
2023/05/24	1.1	21.79	0	0.00	21.80	1.1	9,309	0.01%
2023/05/23	0	0.00	3	21.43	21.40	-3	9,344	-0.03%
2023/05/22	14	21.19	0	0.00	21.10	14	9,452	0.15%
2023/05/19	11	20.92	11	20.83	20.60	0	9,525	0.00%
2023/05/18	14	21.10	1	21.00	21.05	13	9,581	0.14%
2023/05/17	1	20.65	2	20.78	20.70	-1	9,669	-0.01%
2023/05/15	5	20.29	0	0.00	20.20	5	10,272	0.05%
2023/05/12	4	20.24	1	20.65	20.50	3	10,345	0.03%
2023/05/11	15	20.31	21	19.92	20.10	-6	10,387	-0.06%
2023/05/10	133	21.83	7	21.16	21.20	126	10,313	1.22%	大買/鉅額交易
2023/05/09	22	23.73	4	23.58	23.50	18	10,074	0.18%
2023/05/08	47	23.89	11	23.78	24.15	36	10,157	0.35%
2023/05/05	18	23.35	0	0.00	23.20	18	10,187	0.18%
2023/05/04	41	23.73	4	23.75	23.45	37	10,222	0.36%
2023/05/03	3	23.33	1	23.55	23.45	2	10,159	0.02%
2023/05/02	0	0.00	6	23.43	23.80	-6	10,212	-0.06%
2023/04/27	2	22.15	0	0.00	22.15	2	10,217	0.02%
2023/04/26	2	22.30	0	0.00	22.50	2	10,264	0.02%
2023/04/25	7	22.48	2	23.65	22.40	5	10,272	0.05%
2023/04/24	1	23.50	5	23.60	23.35	-4	10,150	-0.04%
2023/04/21	4	22.53	3	22.15	22.05	1	10,059	0.01%
2023/04/20	2	23.20	3	22.85	22.70	-1	10,018	-0.01%
2023/04/19	11	23.45	5	23.51	23.20	6	9,975	0.06%
2023/04/18	53	24.56	13	24.57	23.70	40	9,892	0.40%
2023/04/17	25	24.20	9	24.31	24.00	16	9,623	0.17%
2023/04/14	6	23.18	5	23.28	23.30	1	9,320	0.01%
2023/04/13	8	22.91	2	22.73	22.55	6	9,099	0.07%
2023/04/12	3	23.30	21	23.24	23.35	-18	8,983	-0.20%
2023/04/10	1	22.40	8	22.16	22.15	-7	8,794	-0.08%
2023/04/07	10	22.15	10	22.05	22.05	0	8,836	0.00%
2023/04/06	0	0.00	1	22.10	22.30	-1	8,879	-0.01%
2023/03/31	11	22.08	11	22.37	22.25	0	8,869	0.00%
2023/03/30	1	22.35	3	22.43	22.30	-2	8,976	-0.02%
2023/03/29	1	22.50	0	0.00	22.30	1	9,062	0.01%
2023/03/28	2	22.33	1	22.20	22.45	1	9,125	0.01%
2023/03/27	13	22.23	14	22.59	22.50	-1	9,187	-0.01%
2023/03/24	50	22.40	61	22.65	22.30	-11	9,220	-0.12%
2023/03/23	24	22.18	4	22.19	21.70	20	9,222	0.22%
2023/03/22	28	23.62	15	23.11	22.95	13	9,653	0.13%
2023/03/21	9	22.78	35	23.33	23.65	-26	9,430	-0.28%
2023/03/20	0	0.00	2	21.68	21.50	-2	9,139	-0.02%
2023/03/17	0	0.00	91	21.20	21.20	-91	9,090	-1.00%
2023/03/16	40	21.11	0	21.10	20.85	40	9,047	0.44%
2023/03/15	11	21.78	0	0.00	21.60	11	8,960	0.12%
2023/03/14	29	21.45	8	21.37	21.30	21	8,907	0.24%
2023/03/13	13	21.65	13	21.55	21.85	0	8,841	0.00%
2023/03/10	34	22.38	12	22.01	22.05	22	8,727	0.25%
2023/03/09	26	22.53	20	22.05	22.05	6	8,491	0.07%
2023/03/08	64	23.12	31.1	23.11	23.10	32.9	8,274	0.40%
2023/03/07	97.1	24.89	7.1	24.77	24.80	90	7,653	1.18%
2023/03/06	8	23.53	7	24.55	24.80	1	6,998	0.01%
2023/03/03	2.1	21.30	4	22.03	22.55	-1.9	6,585	-0.03%
2023/03/02	0	0.00	2	20.50	20.50	-2	6,273	-0.03%
2023/02/24	17	21.51	15	21.03	20.75	2	6,144	0.03%
2023/02/22	0	0.00	3	20.13	20.15	-3	5,930	-0.05%
2023/02/21	0	0.00	28	21.00	20.85	-28	5,865	-0.48%
2023/02/20	2	20.83	0	0.00	20.55	2	5,785	0.03%
2023/02/17	0	0.00	3	20.30	20.30	-3	5,644	-0.05%
2023/02/16	12	20.13	12	19.62	20.15	0	5,549	0.00%
2023/02/15	23	19.57	20	19.57	19.50	3	5,477	0.05%
2023/02/14	0	0.00	13	19.26	19.40	-13	5,395	-0.24%
2023/02/13	18	19.13	2	19.15	18.75	16	5,290	0.30%
2023/02/10	1	19.30	1	19.10	19.05	0	4,748	0.00%
2023/02/09	22	19.62	24	20.25	20.30	-2	4,648	-0.04%
2023/02/08	1	20.05	20	20.40	19.85	-19	4,553	-0.42%
2023/02/06	23	20.70	23	20.28	19.80	0	4,426	0.00%
2023/02/03	0	0.00	25	20.57	20.55	-25	4,212	-0.59%
2023/02/02	1	19.65	0	0.00	19.65	1	4,001	0.02%
2023/01/31	20	19.15	0	0.00	19.55	20	3,842	0.52%
2023/01/30	6	18.75	1	18.65	18.80	5	3,703	0.14%
2023/01/17	1	18.55	11	18.45	18.45	-10	3,635	-0.28%
2023/01/16	0	0.00	5	18.15	18.80	-5	3,541	-0.14%
2023/01/13	0	0.00	2	17.90	18.15	-2	3,448	-0.06%
2023/01/04	0	0.00	1	18.05	17.75	-1	3,136	-0.03%
2023/01/03	0	0.00	15	17.10	17.60	-15	3,104	-0.48%
2022/12/30	30	17.72	0	0.00	17.25	30	3,069	0.98%
2022/12/29	60	18.04	63	17.49	17.50	-3	2,993	-0.10%
2022/12/28	35	19.04	35	19.05	18.90	0	2,841	0.00%
2022/12/27	5	19.70	6	19.59	19.45	-1	2,784	-0.04%
2022/12/26	30	20.06	30	19.50	19.50	0	2,708	0.00%
2022/12/23	20	20.45	22	20.28	20.55	-2	2,626	-0.08%
2022/12/22	35	20.60	48	20.92	20.60	-13	2,575	-0.50%
2022/12/21	43	20.13	22	20.24	20.00	21	2,384	0.88%
2022/12/20	10	20.21	15	20.25	19.75	-5	2,234	-0.22%
2022/12/19	28	20.87	18	20.79	20.80	10	2,114	0.47%
2022/12/16	10	21.21	5	21.37	21.70	5	1,955	0.26%
2022/12/15	18	22.02	14	22.16	22.20	4	1,757	0.23%
2022/12/14	14	20.98	6	21.25	21.40	8	1,315	0.61%
2022/12/13	2	18.60	30	19.80	19.85	-28	693	-4.04%
2022/12/12	0	0.00	1	18.05	18.05	-1	431	-0.23%
2022/12/05	0	0.00	2	16.80	16.65	-2	410	-0.49%
2022/11/23	10	15.45	0	0.00	15.40	10	492	2.03%
2022/10/14	5	14.10	0	0.00	13.90	5	1,431	0.35%
2022/10/05	0.1	14.55	0	0.00	14.55	0.1	1,431	0.01%
2022/09/01	22	16.70	22	17.02	16.65	0	1,425	0.00%
2022/08/26	0	0.00	2	17.10	16.70	-2	1,449	-0.14%
2022/08/25	11	16.50	0	0.00	16.55	11	1,415	0.78%
2022/08/23	56	16.35	1	16.50	15.70	55	1,376	4.00%
2022/08/22	0	0.00	3	16.77	16.50	-3	1,368	-0.22%
2022/08/19	1	16.10	0	0.00	16.35	1	1,430	0.07%
2022/08/17	0	0.00	61.1	16.18	16.45	-61.1	1,704	-3.58%
2022/08/16	4	15.85	4	15.65	15.70	0	2,081	0.00%
2022/08/12	1	15.45	1	15.70	15.45	0	2,267	0.00%
2022/08/11	61	15.72	4	16.25	15.45	57	2,254	2.53%
2022/08/10	6	15.77	0	0.00	15.75	6	2,136	0.28%
2022/08/09	2	15.78	0	0.00	15.80	2	2,114	0.09%
2022/08/08	3	16.30	1	16.25	15.60	2	2,084	0.10%
2022/08/05	1	16.30	67.3	16.10	16.30	-66.3	1,991	-3.33%
2022/08/04	0	0.00	1	15.55	14.85	-1	1,863	-0.05%
2022/08/03	1	14.95	0	0.00	15.20	1	1,707	0.06%
2022/07/22	6	13.40	0	0.00	13.45	6	1,651	0.36%
2022/07/08	0	0.00	5	13.05	13.05	-5	1,638	-0.31%
2022/06/16	10	14.13	2	14.20	14.00	8	1,560	0.51%
2022/06/14	0	0.00	2	14.05	14.15	-2	1,541	-0.13%
2022/06/13	40	14.41	0	0.00	14.30	40	1,529	2.62%
2022/06/09	2	15.80	5	15.30	15.95	-3	1,464	-0.20%
2022/06/08	0	14.85	0	0.00	14.90	0	1,377	0.00%
2022/06/02	0	0.00	1	14.65	14.65	-1	1,361	-0.07%
2022/06/01	6	14.86	0	0.00	14.80	6	1,346	0.45%
2022/05/27	5	15.15	0	0.00	14.95	5	1,241	0.40%
2022/05/26	0	0.00	2	15.55	15.10	-2	1,129	-0.18%
2022/05/25	6	15.93	6	15.77	15.45	0	1,000	0.00%
2022/05/24	11	16.72	9	17.10	15.40	2	784	0.26%
2022/05/23	5	15.91	3	15.82	16.30	2	366	0.55%
2022/05/04	0	0.00	1	13.40	13.35	-1	146	-0.68%
2022/03/09	10	12.90	0	0.00	12.90	10	1,103	0.91%
2022/03/03	2	13.70	0	0.00	13.70	2	1,122	0.18%
2022/03/01	3	13.75	0	0.00	13.70	3	1,130	0.27%
2022/02/21	1	14.00	0	0.00	14.05	1	1,130	0.09%
2022/01/13	5	14.00	2	14.55	14.00	3	1,129	0.27%
2022/01/04	1	15.50	0	0.00	15.40	1	1,067	0.09%
2022/01/03	0	0.00	7	15.56	15.85	-7	1,052	-0.66%
2021/12/30	3	15.50	3	15.70	15.45	0	1,029	0.00%
2021/12/29	0	0.00	0.1	15.57	15.50	-0.1	1,011	-0.01%
2021/12/28	10	15.50	0	0.00	15.60	10	1,002	1.00%
2021/12/27	4	15.56	6	15.50	15.60	-2	986	-0.20%
2021/12/24	3	16.12	5	15.81	15.95	-2	952	-0.21%
2021/12/23	1	15.55	0	0.00	15.35	1	855	0.12%
2021/12/22	0	0.00	1	14.65	14.75	-1	780	-0.13%
2021/12/17	4	14.86	0	0.00	14.55	4	757	0.53%
2021/12/16	1	14.85	0	0.00	14.70	1	733	0.14%
2021/12/15	7.1	15.53	9	15.54	14.80	-2	679	-0.29%
2021/12/13	6	14.96	3	14.98	15.20	3	353	0.85%
2021/12/07	0	0.00	1	13.70	13.70	-1	267	-0.37%
2021/12/06	2	14.05	1	13.80	13.85	1	260	0.38%
2021/12/02	0	0.00	2	13.45	13.35	-2	188	-1.06%
2021/10/29	0	0.00	1	13.50	13.50	-1	152	-0.66%
2021/10/22	1	13.00	0	0.00	13.35	1	160	0.62%
2021/09/07	0.1	12.40	0	0.00	12.30	0.1	482	0.02%
2021/09/06	2	12.50	0	0.00	12.40	2	485	0.41%
2021/08/10	1	13.40	0	0.00	13.55	1	498	0.20%
2021/08/04	2	13.60	0	0.00	13.60	2	570	0.35%
2021/07/20	3	14.47	2	14.15	14.55	1	710	0.14%
2021/05/18	0.1	12.90	0	0.00	12.75	0.1	1,244	0.01%
2021/05/06	1	14.35	0	0.00	13.95	1	1,157	0.09%
2021/05/04	1	14.70	0	0.00	14.05	1	1,143	0.09%
2021/04/29	4	16.06	0	0.00	15.70	4	1,108	0.36%
2021/04/15	0	0.00	1	15.50	15.45	-1	1,113	-0.09%
2021/04/14	0	0.00	11	15.49	15.45	-11	1,149	-0.96%
2021/04/13	0	0.00	15	15.77	15.45	-15	1,272	-1.18%
2021/04/09	3	15.57	5	15.55	15.60	-2	1,383	-0.14%
2021/04/08	5	15.85	1	15.00	15.90	4	1,358	0.29%
2021/04/06	1	14.55	0	0.00	14.50	1	1,297	0.08%
2021/03/18	0	0.00	8	14.40	14.35	-8	1,595	-0.50%
2021/03/12	0	0.00	13	13.85	13.80	-13	1,539	-0.84%
2021/03/10	2	13.90	0	0.00	13.90	2	1,530	0.13%
2021/02/25	4	14.08	0	0.00	14.15	4	1,507	0.27%
2021/02/24	2	14.10	0	0.00	14.10	2	1,505	0.13%
2021/02/23	4	14.13	0	0.00	14.20	4	1,500	0.27%
2021/02/19	10	14.15	0	0.00	14.20	10	1,485	0.67%
2021/02/03	0	0.00	17	13.15	13.20	-17	1,473	-1.15%
2021/01/28	10	13.40	0	0.00	13.40	10	1,463	0.68%
2021/01/20	10	13.85	0	0.00	13.35	10	1,443	0.69%
2021/01/19	0	0.00	1	14.35	14.25	-1	1,425	-0.07%
2021/01/15	6	14.40	4	14.41	14.20	2	1,413	0.14%
2021/01/14	0	0.00	1	14.85	14.60	-1	1,402	-0.07%
2021/01/08	0	0.00	10	15.45	15.00	-10	1,351	-0.74%
2021/01/07	7	15.77	6	15.84	15.75	1	1,199	0.08%
2021/01/06	8	17.04	6	17.45	15.95	2	1,157	0.17%
2021/01/05	54	17.13	2	17.18	17.20	52	997	5.21%
2020/12/28	5	15.40	0	0.00	15.65	5	748	0.67%
2020/12/25	0	0.00	7	15.10	15.00	-7	689	-1.01%
2020/12/24	10	15.83	10	15.63	15.65	0	647	0.00%
2020/12/23	9	14.58	7	14.88	15.05	2	486	0.41%
2020/12/22	4	14.43	0	0.00	13.70	4	377	1.06%
2020/11/30	5	13.40	0	0.00	13.40	5	284	1.76%
2020/11/27	10	13.35	0	0.00	13.40	10	288	3.47%
2020/11/26	5	13.20	0	0.00	13.25	5	293	1.70%
2020/10/29	0	0.00	5	12.40	12.45	-5	447	-1.12%
2020/09/22	0	0.00	1	13.95	13.75	-1	738	-0.14%
2020/09/21	1	14.10	0	0.00	14.10	1	738	0.14%
2020/09/15	0	0.00	0	13.85	13.60	0	728	0.00%
2020/09/11	0	0.00	1	13.80	13.55	-1	725	-0.14%
2020/09/10	1	14.05	0	0.00	13.80	1	722	0.14%
2020/09/03	2	13.95	0	0.00	13.95	2	703	0.28%
2020/08/28	13	13.30	2	13.40	13.45	11	635	1.73%
2020/08/21	1	12.75	0	0.00	12.75	1	617	0.16%
2020/07/30	0	0.00	1	12.60	12.60	-1	524	-0.19%
2020/07/29	0	0.00	1	12.45	12.35	-1	521	-0.19%
2020/07/16	0	0.00	3	13.15	13.10	-3	499	-0.60%
2020/07/15	0	0.00	3	13.35	13.15	-3	496	-0.60%
2020/07/08	2	13.95	0	0.00	14.10	2	466	0.43%
2020/07/07	10	14.69	1	14.60	14.25	9	455	1.97%
2020/07/06	4	14.43	0	0.00	14.50	4	364	1.10%
2020/07/01	0	0.00	1	13.40	13.40	-1	298	-0.33%
2020/03/17	0	0.00	4	11.40	11.35	-4	320	-1.25%
2020/02/21	1	12.40	0	0.00	12.35	1	282	0.35%
2020/02/19	0	0.00	2	12.25	12.40	-2	283	-0.71%
2019/10/24	0	0.00	140	13.61	13.85	-140	407	-34.35%	大賣/鉅額交易
2019/10/21	0	0.00	1	14.15	14.10	-1	437	-0.23%
2019/10/17	0	0.00	4	14.10	14.10	-4	433	-0.92%
2019/10/14	1	14.25	0	0.00	14.40	1	435	0.23%
2019/10/07	0	0.00	2	13.75	13.70	-2	290	-0.69%
2019/10/02	0	0.00	1	13.70	13.80	-1	292	-0.34%
2019/10/01	0	0.00	2	13.70	13.75	-2	295	-0.68%
2019/09/27	0	0.00	15	13.74	13.70	-15	301	-4.97%
2019/09/25	1	13.90	0	0.00	13.90	1	308	0.32%
2019/09/18	1	14.20	0	0.00	13.90	1	290	0.34%
2019/09/17	0	0.00	2	13.80	13.80	-2	273	-0.73%
2019/09/10	0	0.00	3	14.00	13.85	-3	284	-1.06%
2019/08/28	0	0.00	3	13.85	13.95	-3	261	-1.15%
2019/08/27	0	0.00	6	13.90	13.85	-6	263	-2.28%
2019/08/21	0	0.00	1	14.30	14.30	-1	257	-0.39%
2019/08/15	0	0.00	7	14.00	14.10	-7	259	-2.70%
2019/08/06	2	14.13	1	13.90	14.15	1	289	0.35%
2019/07/31	0	0.00	24	14.41	14.30	-24	349	-6.87%
2019/07/24	1	15.10	0	0.00	15.10	1	430	0.23%
2019/07/22	1	15.20	0	0.00	15.25	1	529	0.19%
2019/07/04	2	15.90	1	15.80	15.80	1	759	0.13%
2019/07/03	1	15.60	0	0.00	15.50	1	762	0.13%
2019/07/02	3	15.23	0	0.00	15.30	3	766	0.39%
2019/06/20	0	0.00	1	15.10	15.20	-1	1,274	-0.08%
2019/06/06	0	0.00	5	14.90	14.95	-5	1,358	-0.37%
2019/05/30	1	15.25	0	0.00	15.15	1	1,370	0.07%
2019/05/29	1	15.10	0	0.00	15.10	1	1,374	0.07%
2019/05/28	1	14.90	0	0.00	14.90	1	1,380	0.07%
2019/05/27	2	14.85	0	0.00	14.70	2	1,412	0.14%
2019/05/24	0	0.00	13	14.80	14.75	-13	1,429	-0.91%
2019/05/16	2	15.85	0	0.00	15.70	2	1,499	0.13%
2019/05/15	2	16.15	0	0.00	16.05	2	1,509	0.13%
2019/05/14	1	15.55	0	0.00	16.00	1	1,509	0.07%
2019/05/10	1	16.65	20	16.10	16.35	-19	1,505	-1.26%
2019/05/09	7	16.16	1	16.10	16.20	6	1,513	0.40%
2019/05/06	8	17.89	0	0.00	17.70	8	1,452	0.55%
2019/05/02	0	0.00	1	18.35	18.10	-1	1,399	-0.07%
2019/04/30	1	18.50	1	18.35	18.50	0	1,384	0.00%
2019/04/29	2	18.53	3	18.63	18.70	-1	1,335	-0.07%
2019/04/26	2	17.40	0	0.00	17.75	2	1,247	0.16%
2019/04/25	3	17.92	1	18.55	17.75	2	1,230	0.16%
2019/04/24	1	18.15	0	0.00	18.50	1	1,174	0.09%
2019/04/23	0	0.00	10	17.50	17.50	-10	1,153	-0.87%
2019/04/18	16	17.90	8	18.10	17.70	8	1,101	0.73%
2019/04/17	10	17.70	0	0.00	17.45	10	1,048	0.95%
2019/04/15	5	17.90	1	17.80	17.80	4	1,033	0.39%
2019/04/11	4	17.50	0	0.00	17.35	4	1,013	0.39%
2019/04/08	0	0.00	1	18.15	18.10	-1	991	-0.10%
2019/04/03	2	17.93	0	0.00	17.90	2	983	0.20%
2019/04/02	0	0.00	3	17.90	17.80	-3	975	-0.31%
2019/03/29	13	18.07	0	0.00	17.95	13	936	1.39%
2019/03/28	20	18.75	1	19.15	18.20	19	909	2.09%
2019/03/27	23	17.55	30	17.99	18.90	-7	782	-0.90%
2019/03/26	36	17.79	19	18.40	17.90	17	720	2.36%
2019/03/05	5	16.20	0	0.00	16.20	5	433	1.15%
2019/02/27	4	16.45	0	0.00	16.45	4	431	0.93%
2019/02/25	1	16.95	4	16.35	17.05	-3	394	-0.76%
2019/02/22	6	16.70	3	16.70	16.60	3	376	0.80%
2019/02/21	9	16.13	26	16.21	16.10	-17	354	-4.80%
2019/02/20	1	16.55	0	0.00	16.60	1	343	0.29%
2019/02/14	30	15.90	0	0.00	15.80	30	293	10.21%
2019/01/30	5	15.40	0	0.00	15.35	5	281	1.78%
2019/01/22	3	14.65	0	0.00	14.70	3	266	1.12%
2019/01/17	1	14.50	0	0.00	14.50	1	279	0.36%
2018/12/25	2	13.65	0	0.00	13.55	2	325	0.61%
2018/12/18	1	14.85	0	0.00	14.75	1	346	0.29%
2018/12/17	3	15.50	0	0.00	15.10	3	345	0.87%
2018/12/14	0	0.00	3	15.25	15.20	-3	341	-0.88%
2018/12/05	2	14.95	0	0.00	14.95	2	382	0.52%
2018/12/03	1	14.95	0	0.00	14.95	1	435	0.23%
2018/10/30	0	0.00	5	13.60	13.80	-5	484	-1.03%
2018/10/25	0	0.00	4	13.00	13.65	-4	482	-0.83%
2018/10/18	0	0.00	1	13.60	13.75	-1	477	-0.21%
2018/10/17	0	0.00	2	13.65	13.75	-2	479	-0.42%
2018/10/11	9	13.50	0	0.00	13.50	9	453	1.98%
2018/10/01	2	15.95	0	0.00	15.85	2	443	0.45%
2018/09/21	1	16.40	0	0.00	16.60	1	733	0.14%
2018/09/19	3	16.90	0	0.00	16.60	3	728	0.41%
2018/09/12	3	15.65	0	0.00	15.70	3	695	0.43%
2018/09/11	3	16.00	1	15.95	16.10	2	692	0.29%
2018/09/10	3	16.63	0	0.00	16.25	3	678	0.44%
2018/08/31	3	15.90	1	16.20	15.85	2	667	0.30%
2018/08/24	1	15.40	0	0.00	15.30	1	710	0.14%
2018/08/08	3	17.18	0	0.00	17.15	3	709	0.42%
2018/07/30	0	0.00	2	17.00	16.85	-2	766	-0.26%
2018/07/27	2	17.00	0	0.00	17.10	2	775	0.26%
2018/07/05	5	17.15	0	0.00	16.80	5	951	0.53%
2018/07/04	9	17.45	0	0.00	17.30	9	954	0.94%
2018/06/28	0	0.00	3	16.70	16.90	-3	689	-0.44%
2018/06/25	7	17.10	0	0.00	16.90	7	768	0.91%
2018/06/22	6	17.05	0	0.00	17.00	6	772	0.78%
2018/06/21	0	0.00	0	17.10	17.15	0	774	0.00%
2018/06/14	1	17.45	0	0.00	17.45	1	779	0.13%
2018/06/08	14	17.70	0	0.00	17.70	14	856	1.63%
2018/06/07	1	17.30	0	0.00	17.30	1	836	0.12%
2018/06/06	2	17.35	0	0.00	17.45	2	839	0.24%
2018/06/05	0	0.00	1	17.10	17.10	-1	840	-0.12%
2018/05/25	5	16.83	0	0.00	17.25	5	818	0.61%
2018/05/10	2	18.15	0	0.00	18.10	2	844	0.24%
2018/05/02	0	0.00	1	18.65	18.75	-1	938	-0.11%
2018/04/30	1	18.80	1	18.90	18.85	0	941	0.00%
2018/04/25	1	18.40	0	0.00	19.20	1	973	0.10%
2018/04/23	5	18.80	0	0.00	18.65	5	978	0.51%
2018/04/20	5	19.31	0	0.00	19.30	5	980	0.51%
2018/04/19	3	19.40	0	0.00	19.50	3	1,001	0.30%
2018/04/17	0	0.00	10	20.35	19.80	-10	1,021	-0.98%
2018/04/16	10	21.10	0	0.00	20.95	10	1,048	0.95%
2018/04/13	1	21.15	0	0.00	20.80	1	1,056	0.09%
2018/04/09	0	0.00	2	20.20	20.20	-2	1,082	-0.18%
2018/04/02	2	20.20	0	0.00	20.20	2	1,189	0.17%
2018/03/26	3	18.90	0	0.00	18.80	3	1,521	0.20%
2018/03/22	5	19.75	0	0.00	19.50	5	1,584	0.32%
2018/03/20	3	19.75	0	0.00	19.75	3	1,766	0.17%
2018/03/19	3	20.25	0	0.00	20.10	3	1,831	0.16%
2018/03/16	9	20.50	0	0.00	20.80	9	1,878	0.48%
2018/03/15	12	20.80	0	0.00	20.75	12	1,876	0.64%
2018/03/14	16	20.53	0	0.00	20.90	16	1,881	0.85%
2018/03/12	0	0.00	10	19.95	20.00	-10	1,846	-0.54%
2018/02/26	0	0.00	3	19.95	19.85	-3	1,895	-0.16%
2018/02/23	0	0.00	2	19.80	19.80	-2	1,913	-0.10%
2018/02/21	0	0.00	10	19.09	19.15	-10	1,928	-0.52%
2018/02/12	2	18.60	0	0.00	18.75	2	1,925	0.10%
2018/02/09	0	0.00	5	18.90	18.90	-5	1,918	-0.26%
2018/01/29	0	0.00	10	20.10	20.00	-10	1,893	-0.53%
2018/01/24	2	20.90	0	0.00	20.90	2	1,941	0.10%
2018/01/23	3	21.00	0	0.00	20.90	3	1,940	0.15%
2018/01/19	0	0.00	1	20.70	21.20	-1	1,941	-0.05%
2018/01/17	2	21.00	0	0.00	21.10	2	1,918	0.10%
2018/01/16	6	21.28	0	0.00	21.15	6	1,904	0.31%
2018/01/15	1	21.70	0	0.00	21.50	1	1,891	0.05%
2018/01/11	3	20.50	0	0.00	20.70	3	1,845	0.16%
2018/01/08	0	0.00	6	21.53	21.10	-6	1,770	-0.34%
2018/01/04	3	22.20	0	0.00	22.40	3	1,710	0.18%
2018/01/02	1	22.35	1	22.25	22.25	0	1,651	0.00%