晟銘電 (3013)-元大-鹿港券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股▲1.42%
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－元大-鹿港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-鹿港券商分點個股進出
元大-鹿港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	26	74.95	32	74.93	72.20	-6	21,125	-0.03%
2024/04/25	26.2	74.82	11	73.96	73.40	15.2	20,671	0.07%
2024/04/24	5	72.92	37	73.95	75.40	-32	19,921	-0.16%
2024/04/23	26	68.81	15.2	69.67	68.60	10.8	19,446	0.06%
2024/04/22	30	70.99	24	69.89	67.80	6	19,166	0.03%
2024/04/19	29	74.08	7.2	73.92	74.00	21.9	18,867	0.12%
2024/04/18	40	74.04	31.4	75.85	75.40	8.6	18,327	0.05%
2024/04/17	30.1	72.58	20	72.48	72.40	10.1	17,584	0.06%
2024/04/16	22	69.50	9	68.59	69.60	13	17,242	0.08%
2024/04/15	35.2	74.84	74	73.90	72.00	-38.9	17,075	-0.23%
2024/04/12	14.3	75.17	14	75.89	74.30	0.3	16,730	0.00%
2024/04/11	75.1	77.38	63.1	76.35	72.30	12	16,224	0.07%
2024/04/10	14.1	70.84	21	71.80	73.70	-6.9	15,369	-0.04%
2024/04/09	54	71.53	19	70.67	67.00	35	14,899	0.23%
2024/04/08	14	67.23	24	67.82	70.20	-10	14,134	-0.07%
2024/04/03	30	63.73	51	63.70	63.90	-21	13,812	-0.15%
2024/04/02	6.2	60.73	10	61.20	60.50	-3.8	13,085	-0.03%
2024/04/01	26	63.00	16	62.91	61.80	10	12,813	0.08%
2024/03/29	68.2	61.51	79.3	62.14	61.30	-11.1	12,283	-0.09%
2024/03/28	11	54.77	20	55.26	58.60	-9	11,080	-0.08%
2024/03/27	25	55.45	13	54.65	53.30	12	10,766	0.11%
2024/03/26	0.2	54.60	0	0.00	53.40	0.2	10,262	0.00%
2024/03/25	0.1	55.90	5	56.60	56.50	-4.9	10,267	-0.05%
2024/03/22	4	55.63	8	55.39	56.20	-4	10,270	-0.04%
2024/03/21	0	0.00	1	53.60	53.50	-1	10,236	-0.01%
2024/03/20	0	0.00	2	51.80	49.90	-2	10,366	-0.02%
2024/03/19	1	51.10	0	0.00	51.10	1	10,474	0.01%
2024/03/18	2	50.90	0	0.00	51.00	2	10,570	0.02%
2024/03/15	3	48.37	0	0.00	48.20	3	10,619	0.03%
2024/03/14	5	50.00	0	0.00	49.10	5	10,776	0.05%
2024/03/13	24	54.18	0.1	53.27	53.10	23.9	10,942	0.22%
2024/03/12	10	60.14	3.1	63.56	59.00	6.9	11,178	0.06%
2024/03/11	7	61.30	2	61.60	61.20	5	12,041	0.04%
2024/03/08	23	63.59	26.1	63.84	61.90	-3.1	12,714	-0.02%
2024/03/07	76.1	64.55	53.2	64.13	64.20	22.9	13,477	0.17%
2024/03/06	72.1	61.78	92	63.17	64.20	-20	13,074	-0.15%
2024/03/05	27.2	58.19	78.1	58.70	60.20	-50.8	11,912	-0.43%
2024/03/04	16	53.78	11	54.58	54.80	5	10,584	0.05%
2024/03/01	9	48.69	37.2	48.17	49.90	-28.2	10,009	-0.28%
2024/02/29	9	44.76	7	45.43	45.40	2	9,648	0.02%
2024/02/27	11	45.05	6	45.02	44.75	5	9,653	0.05%
2024/02/26	9	45.80	0.1	46.35	45.65	8.9	9,826	0.09%
2024/02/23	35	47.74	20	47.23	46.35	15	9,839	0.15%
2024/02/22	2	47.90	11.2	47.73	47.80	-9.2	9,821	-0.09%
2024/02/21	13	46.05	4	46.74	46.35	9	9,709	0.09%
2024/02/20	4	46.03	4	45.86	46.15	0	9,721	0.00%
2024/02/19	5	46.80	1	46.80	46.40	4	9,740	0.04%
2024/02/16	6	46.90	7.1	46.78	46.90	-1.1	9,819	-0.01%
2024/02/15	6	45.02	60	44.84	47.20	-54	9,742	-0.55%
2024/02/05	0	0.00	5	44.78	44.30	-5	9,598	-0.05%
2024/02/02	60	44.13	1	44.15	44.65	59	9,665	0.61%
2024/02/01	0.1	41.70	1	41.65	41.50	-0.9	9,748	-0.01%
2024/01/31	1	41.85	0	0.00	41.65	1	10,367	0.01%
2024/01/30	2.1	43.02	1	42.45	42.30	1.1	10,470	0.01%
2024/01/29	2.1	42.31	2	42.75	42.50	0.1	10,609	0.00%
2024/01/25	0.1	43.23	0	0.00	43.00	0.1	10,766	0.00%
2024/01/24	2.1	44.01	0	0.00	43.25	2.1	10,793	0.02%
2024/01/23	1.1	44.00	2	43.80	44.00	-0.9	10,874	-0.01%
2024/01/22	5	44.86	3	44.83	44.35	2	10,938	0.02%
2024/01/19	4	42.82	2	42.86	43.45	2	11,086	0.02%
2024/01/16	2.1	42.44	1	42.85	42.05	1.1	11,376	0.01%
2024/01/15	3	43.13	0	0.00	43.35	3	11,384	0.03%
2024/01/12	0.1	43.25	0	0.00	43.00	0.1	11,437	0.00%
2024/01/11	2	43.40	2	43.35	43.80	0	11,544	0.00%
2024/01/10	2.2	43.11	1	43.40	42.85	1.2	11,726	0.01%
2024/01/09	3	45.62	2	46.15	45.50	1	11,797	0.01%
2024/01/08	6	44.85	4	45.78	44.75	2	11,806	0.02%
2024/01/05	1.2	45.55	0	0.00	45.40	1.2	11,962	0.01%
2024/01/04	1.1	46.59	12	46.42	45.65	-10.9	12,262	-0.09%
2024/01/03	6	46.74	6	46.68	46.55	0	12,894	0.00%
2024/01/02	0.1	46.35	0	0.00	46.20	0.1	13,928	0.00%
2023/12/29	5	46.90	8	46.93	46.90	-3	14,360	-0.02%
2023/12/28	4.1	47.20	5	47.57	46.70	-0.9	14,816	-0.01%
2023/12/27	5.1	47.40	0	0.00	47.05	5.1	15,372	0.03%
2023/12/26	3	47.62	0	0.00	47.65	3	15,625	0.02%
2023/12/25	8	48.16	6	48.13	47.45	2	15,918	0.01%
2023/12/22	25	48.04	19.2	48.34	48.00	5.8	15,866	0.04%
2023/12/21	3	46.98	1	47.00	46.70	2	15,724	0.01%
2023/12/20	8	47.11	8	47.26	47.60	0	15,834	0.00%
2023/12/19	7.2	46.95	5	47.34	46.75	2.2	15,954	0.01%
2023/12/18	9	47.76	16	48.14	47.65	-7	15,964	-0.04%
2023/12/15	8	47.69	6	48.18	47.80	2	16,060	0.01%
2023/12/14	7	47.59	8	47.88	47.40	-1	15,917	-0.01%
2023/12/13	10	47.31	11	46.97	46.80	-1	15,838	-0.01%
2023/12/12	7.2	46.83	2	47.00	46.30	5.2	15,934	0.03%
2023/12/11	8.3	47.46	7	47.70	47.20	1.3	16,025	0.01%
2023/12/08	36.1	50.14	47.1	50.60	50.20	-11.1	15,844	-0.07%
2023/12/07	42	51.08	51	51.29	50.70	-9	15,638	-0.06%
2023/12/06	64	52.13	54.1	52.07	51.40	10	15,278	0.07%
2023/12/05	43.1	49.34	45	50.15	51.00	-2	14,422	-0.01%
2023/12/04	63.1	50.39	63.3	51.64	48.70	-0.2	13,859	0.00%
2023/12/01	16.2	47.75	24	47.48	47.70	-7.8	12,644	-0.06%
2023/11/30	10	46.63	11.1	46.88	45.90	-1.1	12,205	-0.01%
2023/11/29	10	45.33	11	45.13	45.30	-1	11,862	-0.01%
2023/11/28	1	44.15	1	44.35	44.00	0	11,853	0.00%
2023/11/27	2.1	44.55	1	44.45	43.85	1.1	11,919	0.01%
2023/11/24	4	45.41	3	45.32	45.40	1	11,999	0.01%
2023/11/22	6.1	45.37	5	45.58	45.25	1.1	12,058	0.01%
2023/11/21	8	46.38	6	46.41	45.75	2	12,197	0.02%
2023/11/20	5	45.67	5	46.08	46.10	0	12,813	0.00%
2023/11/17	3	44.58	9	44.57	44.85	-6	14,309	-0.04%
2023/11/16	4.1	44.60	4	45.13	44.30	0.1	14,713	0.00%
2023/11/15	9.1	45.48	11	45.42	44.90	-1.9	14,760	-0.01%
2023/11/14	6	45.12	1	45.30	45.30	5	14,880	0.03%
2023/11/13	4	45.04	4.1	45.11	44.85	0	15,082	0.00%
2023/11/10	4.2	45.29	12.1	45.73	44.90	-7.9	15,201	-0.05%
2023/11/09	9.2	46.60	21	46.22	45.80	-11.9	15,205	-0.08%
2023/11/08	34.1	47.58	28.5	47.45	47.90	5.5	15,065	0.04%
2023/11/07	12	45.08	13	44.70	45.10	-1	14,537	-0.01%
2023/11/06	13	44.83	15	44.96	44.30	-2	14,612	-0.01%
2023/11/03	8	43.89	16	43.91	43.80	-8	14,688	-0.05%
2023/11/02	11	43.15	5	43.31	43.20	6	14,779	0.04%
2023/11/01	4	42.48	4	41.93	42.05	0	15,017	0.00%
2023/10/31	11	42.92	13	43.57	42.00	-2	15,237	-0.01%
2023/10/30	15	44.11	13	44.25	43.90	2	15,404	0.01%
2023/10/27	26	44.09	24	44.21	44.00	2	15,576	0.01%
2023/10/26	10	42.94	4	43.31	42.65	6	15,682	0.04%
2023/10/25	17	44.68	21	44.94	44.20	-4	15,879	-0.03%
2023/10/24	3	42.35	3	42.62	42.80	0	15,842	0.00%
2023/10/23	7	42.12	8	42.05	41.60	-1	16,109	-0.01%
2023/10/20	7	42.08	6	41.98	42.05	1	16,600	0.01%
2023/10/19	12.1	42.19	3	41.98	42.75	9.1	17,587	0.05%
2023/10/18	9.3	43.00	16	42.57	41.60	-6.7	18,271	-0.04%
2023/10/17	11	46.48	12.1	45.80	45.40	-1.1	18,212	-0.01%
2023/10/16	10.2	46.81	11	46.20	45.90	-0.8	18,164	0.00%
2023/10/13	3	47.50	4	47.39	47.60	-1	18,160	-0.01%
2023/10/12	12	48.85	10	48.69	49.00	2	18,127	0.01%
2023/10/11	39	49.26	28.1	48.96	47.75	10.9	17,925	0.06%
2023/10/06	48.1	50.13	45.1	50.95	50.30	3	17,455	0.02%
2023/10/05	28	47.88	20	47.81	47.80	8	16,426	0.05%
2023/10/04	25	46.51	36.1	46.49	46.35	-11.1	16,046	-0.07%
2023/10/03	17.1	47.80	13.3	46.11	45.50	3.8	15,674	0.02%
2023/10/02	20	46.66	22.5	48.27	48.65	-2.5	15,185	-0.02%
2023/09/28	16	45.04	19	45.19	44.25	-3	16,424	-0.02%
2023/09/27	11.1	42.66	5	42.65	42.55	6.1	16,695	0.04%
2023/09/26	8	44.11	7	44.60	43.00	1	17,332	0.01%
2023/09/25	2	45.15	6.2	44.74	44.40	-4.2	17,351	-0.02%
2023/09/22	10	44.15	18	44.11	44.45	-8	17,734	-0.05%
2023/09/21	2	42.08	1	42.25	42.70	1	17,832	0.01%
2023/09/20	15	42.26	20	42.02	42.50	-5	17,955	-0.03%
2023/09/19	2	42.63	0	0.00	41.50	2	17,942	0.01%
2023/09/18	5	43.13	3	43.40	42.95	2	18,055	0.01%
2023/09/15	14.2	44.33	17	44.26	44.50	-2.8	18,519	-0.02%
2023/09/14	18.1	42.95	14	43.42	44.20	4.1	18,421	0.02%
2023/09/13	2	39.80	1	40.10	40.20	1	18,323	0.01%
2023/09/12	3	41.50	1	40.50	40.50	2	18,660	0.01%
2023/09/11	19	42.65	3	42.62	41.95	16	19,062	0.08%
2023/09/08	8	45.71	2.1	45.45	44.75	5.9	19,023	0.03%
2023/09/07	8	45.03	10	44.92	45.15	-2	19,001	-0.01%
2023/09/06	8.1	44.44	9.5	44.70	45.10	-1.4	18,968	-0.01%
2023/09/05	3	42.13	6	42.26	42.60	-3	18,936	-0.02%
2023/09/04	2	41.83	1	42.00	41.85	1	19,068	0.01%
2023/09/01	6	42.87	2	43.33	42.25	4	19,230	0.02%
2023/08/31	2	43.83	2	44.38	44.35	0	19,307	0.00%
2023/08/30	2	44.58	5	44.81	44.40	-3	19,443	-0.02%
2023/08/29	4.3	44.67	1	45.15	43.80	3.3	19,867	0.02%
2023/08/28	1	43.90	2	44.13	43.95	-1	20,783	0.00%
2023/08/25	3	45.93	2	46.20	45.75	1	20,915	0.00%
2023/08/24	47	49.77	42	47.52	46.95	5	21,849	0.02%
2023/08/23	97	48.39	113.5	49.22	48.65	-16.5	21,402	-0.08%	大賣/
2023/08/22	7	44.53	14.1	44.71	46.20	-7.1	19,930	-0.04%
2023/08/21	4	42.96	2	43.28	42.00	2	19,800	0.01%
2023/08/18	11	43.50	10	42.89	42.95	1	19,734	0.01%
2023/08/17	5	43.36	10	42.86	44.00	-5	19,509	-0.03%
2023/08/16	10	41.86	11	41.99	42.50	-1	19,277	-0.01%
2023/08/15	6	40.70	9	40.82	40.85	-3	19,108	-0.02%
2023/08/14	6	40.21	7	39.45	39.35	-1	18,982	-0.01%
2023/08/11	4	40.49	3	40.32	40.15	1	18,871	0.01%
2023/08/10	15	40.72	10	40.01	40.40	5	18,786	0.03%
2023/08/09	12	42.86	5	42.24	42.35	7	18,605	0.04%
2023/08/08	13	42.42	12	42.55	42.50	1	18,427	0.01%
2023/08/07	2.5	43.85	6	43.38	43.25	-3.5	18,354	-0.02%
2023/08/04	8	41.82	3	41.65	41.30	5	18,337	0.03%
2023/08/02	9	42.58	20.1	42.57	41.30	-11	18,184	-0.06%
2023/08/01	12.2	44.83	3.1	44.23	44.30	9.1	18,089	0.05%
2023/07/31	29.1	47.61	19.1	46.48	46.00	10	17,848	0.06%
2023/07/28	9.1	48.46	9	48.49	48.60	0.1	17,598	0.00%
2023/07/27	5	52.68	6	51.77	51.10	-1	17,391	-0.01%
2023/07/26	15	51.15	13	51.19	51.20	2	17,194	0.01%
2023/07/25	39.1	54.30	41.1	53.95	53.80	-2	16,890	-0.01%
2023/07/24	83.1	58.03	94	55.43	53.40	-10.9	16,374	-0.07%
2023/07/21	83	53.17	70	55.80	56.80	13	15,362	0.08%
2023/07/20	12	50.16	22	51.30	52.50	-10	14,673	-0.07%
2023/07/19	6	47.41	3	47.75	47.80	3	14,617	0.02%
2023/07/18	29	49.37	7	48.00	46.70	22	14,582	0.15%
2023/07/17	14	45.96	19	47.17	47.40	-5	14,529	-0.03%
2023/07/14	10	44.56	14	44.49	44.65	-4	14,499	-0.03%
2023/07/13	10	43.18	13	43.42	43.35	-3	14,731	-0.02%
2023/07/12	0.4	40.38	44	40.35	40.65	-43.6	14,861	-0.29%
2023/07/11	2.1	39.90	4	39.35	41.30	-1.9	15,051	-0.01%
2023/07/10	44.2	43.15	34.1	39.98	39.90	10.1	15,141	0.07%
2023/07/07	36	43.38	43	43.62	43.90	-7	15,358	-0.05%
2023/07/06	179.3	43.33	182	43.60	44.25	-2.7	15,293	-0.02%	大買/大賣/
2023/07/05	99	41.53	76.1	42.58	42.70	22.9	13,776	0.17%
2023/07/04	42	38.03	66.1	38.54	38.85	-24.1	13,225	-0.18%
2023/07/03	0	0.00	20.8	35.35	35.35	-20.8	12,594	-0.17%
2023/06/30	12	30.42	31	30.98	32.15	-19	12,583	-0.15%
2023/06/29	14	28.65	18	29.11	29.25	-4	12,114	-0.03%
2023/06/28	4	27.99	3	27.98	28.20	1	11,908	0.01%
2023/06/27	8	26.93	11	26.93	26.70	-3	11,806	-0.03%
2023/06/26	12	28.33	1	28.50	27.80	11	11,821	0.09%
2023/06/21	21	29.98	29.1	30.08	29.70	-8.1	12,075	-0.07%
2023/06/20	1	28.50	5	28.55	28.90	-4	11,725	-0.03%
2023/06/19	0	0.00	1	28.15	28.35	-1	12,081	-0.01%
2023/06/16	34	28.83	21	27.86	27.90	13	12,299	0.11%
2023/06/15	19	29.72	12	29.74	30.45	7	11,948	0.06%
2023/06/14	0	0.00	14	28.74	28.95	-14	11,504	-0.12%
2023/06/13	8	28.74	4	28.80	28.65	4	11,498	0.03%
2023/06/12	1	28.05	11	28.35	28.25	-10	11,381	-0.09%
2023/06/09	10	29.38	7	29.33	29.30	3	11,294	0.03%
2023/06/08	3	29.20	6.1	29.23	28.95	-3.1	11,213	-0.03%
2023/06/07	5	30.45	9	30.42	30.05	-4	11,259	-0.04%
2023/06/06	0	0.00	2.1	30.40	29.75	-2.1	11,247	-0.02%
2023/06/05	1	30.20	1	30.60	30.20	0	11,658	0.00%
2023/06/02	36	30.15	35	30.12	29.85	1	12,077	0.01%
2023/06/01	72	29.41	62.7	29.37	29.65	9.3	11,919	0.08%
2023/05/31	8	28.36	46.5	29.06	29.25	-38.5	11,164	-0.34%
2023/05/30	46.5	26.47	82.2	26.68	26.60	-35.7	10,899	-0.33%
2023/05/29	24	25.07	24.8	25.61	25.65	-0.8	9,856	-0.01%
2023/05/26	4.1	23.15	0	0.00	23.35	4.1	9,703	0.04%
2023/05/25	13	22.99	27	23.09	23.15	-14	9,570	-0.15%
2023/05/24	0	0.00	1	21.75	21.80	-1	9,309	-0.01%
2023/05/23	4	21.39	0	0.00	21.40	4	9,344	0.04%
2023/05/22	1	21.05	0	0.00	21.10	1	9,452	0.01%
2023/05/19	3	20.85	0	0.00	20.60	3	9,525	0.03%
2023/05/18	0	0.00	1	21.10	21.05	-1	9,581	-0.01%
2023/05/17	1	20.75	0	0.00	20.70	1	9,669	0.01%
2023/05/16	1	20.60	0	0.00	20.50	1	9,747	0.01%
2023/05/15	3	20.42	1	20.25	20.20	2	10,272	0.02%
2023/05/12	5	20.30	6	20.48	20.50	-1	10,345	-0.01%
2023/05/11	3	20.33	4	20.59	20.10	-1	10,387	-0.01%
2023/05/10	13	21.30	3	21.63	21.20	10	10,313	0.10%
2023/05/09	13	23.58	12	23.78	23.50	1	10,074	0.01%
2023/05/08	3	23.73	5	24.13	24.15	-2	10,157	-0.02%
2023/05/05	0	0.00	1	23.20	23.20	-1	10,187	-0.01%
2023/05/04	3	23.67	0	0.00	23.45	3	10,222	0.03%
2023/05/03	2	23.43	2	23.43	23.45	0	10,159	0.00%
2023/05/02	4	23.45	2	23.50	23.80	2	10,212	0.02%
2023/04/28	3	22.40	8	22.52	22.45	-5	10,164	-0.05%
2023/04/27	4	22.35	2	22.23	22.15	2	10,217	0.02%
2023/04/26	1	22.40	1	22.60	22.50	0	10,264	0.00%
2023/04/25	2	23.03	1	23.14	22.40	1	10,272	0.01%
2023/04/24	3	23.28	2	23.40	23.35	1	10,150	0.01%
2023/04/21	3	22.65	7	22.29	22.05	-4	10,059	-0.04%
2023/04/20	15	22.85	1	22.85	22.70	14	10,018	0.14%
2023/04/19	26	23.84	26	23.52	23.20	0	9,975	0.00%
2023/04/18	26	24.19	46	23.99	23.70	-20	9,892	-0.20%
2023/04/17	53	24.35	30	24.25	24.00	23	9,623	0.24%
2023/04/14	5	23.09	9	23.19	23.30	-4	9,320	-0.04%
2023/04/13	8	22.86	0	0.00	22.55	8	9,099	0.09%
2023/04/12	7	21.79	19	22.54	23.35	-12	8,983	-0.13%
2023/04/11	8	22.16	5	22.49	21.95	3	8,793	0.03%
2023/04/10	4	22.14	9	22.34	22.15	-5	8,794	-0.06%
2023/04/07	6	22.05	0	0.00	22.05	6	8,836	0.07%
2023/04/06	4	21.95	8	22.31	22.30	-4	8,879	-0.05%
2023/03/31	20	22.10	16	22.36	22.25	4	8,869	0.05%
2023/03/30	17	22.40	5	22.54	22.30	12	8,976	0.13%
2023/03/29	3	22.40	1	22.40	22.30	2	9,062	0.02%
2023/03/28	11	22.62	10	22.32	22.45	1	9,125	0.01%
2023/03/27	20	22.21	45	22.51	22.50	-25	9,187	-0.27%
2023/03/24	38	22.35	58	22.51	22.30	-20	9,220	-0.22%
2023/03/23	40	22.30	12	21.80	21.70	28	9,222	0.30%
2023/03/22	18	23.49	26	23.14	22.95	-8	9,653	-0.08%
2023/03/21	28	22.87	19	23.43	23.65	9	9,430	0.10%
2023/03/16	0	0.00	4	20.85	20.85	-4	9,047	-0.04%
2023/03/15	0	0.00	8	21.77	21.60	-8	8,960	-0.09%
2023/03/14	5	21.52	1	21.50	21.30	4	8,907	0.04%
2023/03/13	1	21.40	6	21.42	21.85	-5	8,841	-0.06%
2023/03/10	22	22.35	6	22.25	22.05	16	8,727	0.18%
2023/03/09	37	22.71	90	22.48	22.05	-53	8,491	-0.62%
2023/03/08	38	23.35	28	23.35	23.10	10	8,274	0.12%
2023/03/07	24	24.63	15	24.57	24.80	9	7,653	0.12%
2023/03/06	23	23.37	33	24.52	24.80	-10	6,998	-0.14%
2023/03/03	13	21.44	252	21.75	22.55	-239	6,585	-3.63%	大賣/鉅額交易
2023/03/02	0	0.00	28	20.60	20.50	-28	6,273	-0.45%
2023/03/01	8	20.74	1	20.90	20.75	7	6,231	0.11%
2023/02/24	169	20.99	3.2	21.20	20.75	165.8	6,144	2.70%	大買/鉅額交易
2023/02/23	0	0.00	2	20.38	20.35	-2	5,959	-0.03%
2023/02/22	22	20.15	10	20.22	20.15	12	5,930	0.20%
2023/02/21	118	20.85	45	20.85	20.85	73	5,865	1.24%	大買/
2023/02/20	9	20.77	4	20.83	20.55	5	5,785	0.09%
2023/02/17	4.2	20.25	3	20.40	20.30	1.2	5,644	0.02%
2023/02/16	3	19.93	2	19.90	20.15	1	5,549	0.02%
2023/02/14	0	0.00	1	19.25	19.40	-1	5,395	-0.02%
2023/02/13	20	19.04	15	19.11	18.75	5	5,290	0.09%
2023/02/10	37	19.68	1	19.45	19.05	36	4,748	0.76%
2023/02/09	1	19.55	2	19.95	20.30	-1	4,648	-0.02%
2023/02/08	1	20.35	1	19.85	19.85	0	4,553	0.00%
2023/02/07	1	20.00	2	19.83	19.80	-1	4,491	-0.02%
2023/02/06	10	20.49	3	20.70	19.80	7	4,426	0.16%
2023/02/03	4	20.54	1	19.95	20.55	3	4,212	0.07%
2023/02/02	1	20.05	0	0.00	19.65	1	4,001	0.02%
2023/01/17	2	18.73	2	18.50	18.45	0	3,635	0.00%
2023/01/12	1	17.80	0	0.00	17.80	1	3,386	0.03%
2023/01/11	0	0.00	1	17.65	17.70	-1	3,371	-0.03%
2023/01/10	2	17.50	1	18.30	17.50	1	3,334	0.03%
2023/01/09	1	18.15	1	18.15	18.15	0	3,289	0.00%
2023/01/05	2	18.60	2	18.55	18.30	0	3,224	0.00%
2023/01/03	0	0.00	1	17.35	17.60	-1	3,104	-0.03%
2022/12/30	1	17.40	0	0.00	17.25	1	3,069	0.03%
2022/12/29	8	17.65	6	17.43	17.50	2	2,993	0.07%
2022/12/28	1	19.05	2	19.08	18.90	-1	2,841	-0.04%
2022/12/27	3	19.45	5	19.39	19.45	-2	2,784	-0.07%
2022/12/26	2	20.23	2	19.53	19.50	0	2,708	0.00%
2022/12/23	1	20.15	1	20.40	20.55	0	2,626	0.00%
2022/12/22	2	20.50	2	20.60	20.60	0	2,575	0.00%
2022/12/21	0	0.00	2	20.00	20.00	-2	2,384	-0.08%
2022/12/20	2	20.35	1	19.90	19.75	1	2,234	0.04%
2022/12/19	2	20.80	1	21.30	20.80	1	2,114	0.05%
2022/12/16	3	21.18	1	21.40	21.70	2	1,955	0.10%
2022/12/15	12	22.00	18	21.96	22.20	-6	1,757	-0.34%
2022/12/14	9	20.98	39	21.40	21.40	-30	1,315	-2.28%
2022/12/13	19	19.12	9	19.74	19.85	10	693	1.44%
2022/12/07	10	15.98	10	16.18	16.05	0	411	0.00%
2022/12/02	0	0.00	10	16.23	16.20	-10	399	-2.50%
2022/12/01	10	16.05	0	0.00	16.05	10	399	2.51%
2022/11/22	0	0.00	1	15.40	15.50	-1	515	-0.19%
2022/11/10	0	0.00	5	15.35	15.25	-5	841	-0.59%
2022/11/09	5	14.65	0	0.00	14.60	5	827	0.60%
2022/11/08	3	14.50	3	14.75	14.75	0	843	0.00%
2022/11/04	5	14.25	5	14.40	14.35	0	969	0.00%
2022/11/03	0.3	14.00	0	0.00	14.00	0.3	987	0.03%
2022/10/27	0.2	14.35	0	0.00	14.10	0.2	1,423	0.01%
2022/10/25	0	13.65	0	0.00	13.80	0	1,425	0.00%
2022/10/20	1	13.75	0	0.00	13.75	1	1,438	0.07%
2022/09/28	0.2	13.85	0	0.00	13.50	0.2	1,418	0.01%
2022/09/26	0	0.00	1	15.00	14.10	-1	1,410	-0.07%
2022/09/23	1	15.40	0	0.00	15.10	1	1,397	0.07%
2022/09/16	10	15.75	10	15.90	15.75	0	1,393	0.00%
2022/09/15	0	0.00	11	16.08	16.00	-11	1,380	-0.80%
2022/09/08	10	15.93	0	0.00	15.90	10	1,393	0.72%
2022/09/02	0	0.00	1	16.80	16.50	-1	1,401	-0.07%
2022/08/29	0	0.00	1	15.95	15.90	-1	1,464	-0.07%
2022/08/25	2	16.93	1	16.65	16.55	1	1,415	0.07%
2022/08/23	0	15.75	0	0.00	15.70	0	1,376	0.00%
2022/08/22	0	0.00	3	16.45	16.50	-3	1,368	-0.22%
2022/08/19	1	16.10	6	16.25	16.35	-5	1,430	-0.35%
2022/08/18	5	16.43	1	16.40	16.30	4	1,536	0.26%
2022/08/16	3	15.78	0	0.00	15.70	3	2,081	0.14%
2022/08/15	0	0.00	4	15.75	15.70	-4	2,243	-0.18%
2022/08/11	4	16.25	6	16.25	15.45	-2	2,254	-0.09%
2022/08/08	2	16.60	1	15.85	15.60	1	2,084	0.05%
2022/08/05	21	15.68	22	15.20	16.30	-1	1,991	-0.05%
2022/08/04	24	15.07	20	15.21	14.85	4	1,863	0.21%
2022/08/03	2	14.80	0	0.00	15.20	2	1,707	0.12%
2022/07/29	0	0.00	3	14.05	14.20	-3	1,669	-0.18%
2022/07/26	1	13.35	0	0.00	13.35	1	1,651	0.06%
2022/07/25	0	0.00	1	13.45	13.40	-1	1,651	-0.06%
2022/07/22	1	13.50	0	0.00	13.45	1	1,651	0.06%
2022/07/19	0	0.00	1	13.55	13.60	-1	1,651	-0.06%
2022/07/18	1	13.35	0	0.00	13.40	1	1,648	0.06%
2022/07/08	1	13.10	1	13.10	13.05	0	1,638	0.00%
2022/07/01	1	13.00	0	0.00	13.00	1	1,619	0.06%
2022/06/20	1	13.60	0	0.00	13.40	1	1,580	0.06%
2022/06/17	0	0.00	1	13.75	13.90	-1	1,571	-0.06%
2022/06/16	2	14.10	0	0.00	14.00	2	1,560	0.13%
2022/06/14	0	0.00	1	14.20	14.15	-1	1,541	-0.06%
2022/06/09	8	15.73	0	0.00	15.95	8	1,464	0.55%
2022/06/08	0	0.00	8	14.89	14.90	-8	1,377	-0.58%
2022/06/07	2	14.65	0	0.00	14.60	2	1,369	0.15%
2022/06/02	5	14.60	0	0.00	14.65	5	1,361	0.37%
2022/06/01	5	14.84	0	0.00	14.80	5	1,346	0.37%
2022/05/31	2	15.45	5	15.20	15.35	-3	1,308	-0.23%
2022/05/30	0	0.00	6	15.11	15.15	-6	1,264	-0.47%
2022/05/27	1	14.95	0	0.00	14.95	1	1,241	0.08%
2022/05/26	8	15.11	11	15.44	15.10	-3	1,129	-0.27%
2022/05/25	16	15.83	12	16.15	15.45	4	1,000	0.40%
2022/05/24	79	15.49	45	15.80	15.40	34	784	4.34%
2022/05/23	8	15.51	36	15.88	16.30	-28	366	-7.64%
2022/05/19	0	0.00	1	13.50	13.50	-1	140	-0.71%
2022/05/18	1	13.55	0	0.00	13.55	1	142	0.70%
2022/05/12	0	0.00	10	13.33	13.40	-10	142	-7.03%
2022/04/11	10	13.58	0	0.00	13.20	10	247	4.03%
2022/03/10	0	0.00	5	13.25	13.35	-5	1,106	-0.45%
2022/03/09	0	0.00	5	13.20	12.90	-5	1,103	-0.45%
2022/03/08	0.1	13.25	0	0.00	12.85	0.1	1,103	0.01%
2022/02/24	0	0.00	1	13.45	13.30	-1	1,130	-0.09%
2022/02/15	0	0.00	7	13.85	13.85	-7	1,130	-0.62%
2022/01/24	0	0.00	2	13.65	13.50	-2	1,145	-0.17%
2022/01/14	3	13.80	0	0.00	13.90	3	1,134	0.26%
2022/01/12	1	14.60	0	0.00	14.60	1	1,122	0.09%
2021/12/28	0	0.00	1	15.80	15.60	-1	1,002	-0.10%
2021/12/27	12	15.68	0	0.00	15.60	12	986	1.22%
2021/12/24	2	16.35	3	16.15	15.95	-1	952	-0.10%
2021/12/23	4	15.48	3	16.20	15.35	1	855	0.12%
2021/12/17	0	0.00	1	14.85	14.55	-1	757	-0.13%
2021/12/16	1	14.60	0	0.00	14.70	1	733	0.14%
2021/12/15	13	15.88	12	15.94	14.80	1	679	0.15%
2021/12/13	1	14.95	0	0.00	15.20	1	353	0.28%
2021/12/10	0	0.00	4	14.04	14.00	-4	289	-1.38%
2021/12/07	0	0.00	8	13.65	13.70	-8	267	-2.99%
2021/12/06	10	14.10	2	13.75	13.85	8	260	3.07%
2021/12/03	1	13.50	0	0.00	13.40	1	189	0.53%
2021/11/29	3	13.95	0	0.00	13.85	3	173	1.73%
2021/11/04	0	13.30	0	0.00	13.35	0	153	0.01%
2021/10/13	0	12.65	0	0.00	12.50	0	318	0.00%
2021/09/24	0	0.00	0.1	13.20	13.05	-0.1	359	-0.03%
2021/09/13	1	12.35	1	12.30	12.70	0	473	0.00%
2021/09/10	0.1	12.35	0	0.00	12.30	0.1	476	0.02%
2021/09/09	1	12.20	1	12.35	12.20	0	478	0.00%
2021/08/26	1	12.75	1	12.55	12.55	0	496	0.00%
2021/08/19	0	12.60	0	0.00	12.25	0	505	0.01%
2021/08/12	1	12.85	1	13.05	13.00	0	498	0.00%
2021/08/04	0	0.00	8	13.60	13.60	-8	570	-1.40%
2021/07/20	13	14.06	13	14.25	14.55	0	710	0.00%
2021/06/30	10	13.40	10	13.61	13.75	0	1,000	0.00%
2021/06/28	0	0.00	10	13.10	13.05	-10	949	-1.05%
2021/06/21	0	0.00	0.2	13.25	13.15	-0.2	986	-0.02%
2021/06/17	0	0.00	6	13.05	13.05	-6	1,061	-0.57%
2021/06/04	0	0.00	7	13.25	13.20	-7	1,178	-0.59%
2021/05/26	0	0.00	5	13.15	13.10	-5	1,212	-0.41%
2021/05/20	0	0.00	1	12.45	12.45	-1	1,229	-0.08%
2021/05/19	0.1	12.75	0	0.00	12.50	0.1	1,240	0.00%
2021/05/18	3	12.10	5	12.80	12.75	-2	1,244	-0.16%
2021/05/17	0.2	12.50	0	0.00	12.25	0.2	1,241	0.02%
2021/05/14	5	12.65	0	0.00	12.70	5	1,226	0.41%
2021/05/13	5	12.85	15	13.00	12.75	-10	1,218	-0.82%
2021/05/12	22	12.41	0	0.00	13.00	22	1,208	1.82%
2021/05/07	0	0.00	5	14.40	14.75	-5	1,165	-0.43%
2021/05/04	12	13.96	0	0.00	14.05	12	1,143	1.05%
2021/05/03	15	14.91	0	0.00	14.70	15	1,124	1.33%
2021/04/27	0	0.00	6	16.30	15.95	-6	1,063	-0.56%
2021/04/22	3	16.15	5	15.93	15.45	-2	1,037	-0.19%
2021/04/21	6	16.05	1	15.95	16.05	5	996	0.50%
2021/04/20	10	15.75	0	0.00	15.80	10	982	1.02%
2021/04/19	0	0.00	20	15.90	15.90	-20	984	-2.03%
2021/04/16	1	15.50	0	0.00	15.60	1	973	0.10%
2021/04/15	0	0.00	3	15.40	15.45	-3	1,113	-0.27%
2021/04/14	0	0.00	47	15.54	15.45	-47	1,149	-4.09%
2021/04/13	2	15.75	3	15.93	15.45	-1	1,272	-0.08%
2021/04/09	1	15.85	0	0.00	15.60	1	1,383	0.07%
2021/04/08	3	15.40	10	15.80	15.90	-7	1,358	-0.52%
2021/04/07	48	14.64	0	0.00	14.60	48	1,288	3.72%
2021/03/31	0	0.00	10	14.60	14.40	-10	1,373	-0.73%
2021/03/30	2	14.50	100	14.40	14.45	-98	1,507	-6.50%
2021/03/29	0	0.00	10	14.30	14.35	-10	1,602	-0.62%
2021/03/23	0	0.00	2	14.25	14.10	-2	1,686	-0.12%
2021/03/22	11	14.27	11	14.43	14.50	0	1,675	0.00%
2021/03/19	21	14.00	1	14.10	14.05	20	1,607	1.24%
2021/03/18	3	14.42	3	14.30	14.35	0	1,595	0.00%
2021/03/11	0	0.00	15	13.75	13.80	-15	1,543	-0.97%
2021/03/10	0	0.00	26	14.10	13.90	-26	1,530	-1.70%
2021/03/09	0	0.00	26	14.17	14.20	-26	1,527	-1.70%
2021/03/08	1	14.15	1	14.15	14.25	0	1,527	0.00%
2021/03/03	1	14.00	10	14.02	14.00	-9	1,511	-0.60%
2021/03/02	2	14.20	2	14.05	14.05	0	1,512	0.00%
2021/02/26	0	0.00	3	13.95	14.25	-3	1,511	-0.20%
2021/02/25	1	14.05	1	14.15	14.15	0	1,507	0.00%
2021/02/24	3	14.25	0	0.00	14.10	3	1,505	0.20%
2021/02/23	7	14.11	1	14.25	14.20	6	1,500	0.40%
2021/02/22	3	14.18	4	14.26	14.25	-1	1,495	-0.07%
2021/02/19	2	14.10	0	0.00	14.20	2	1,485	0.13%
2021/02/18	3	13.70	0	0.00	13.80	3	1,479	0.20%
2021/02/17	2	13.30	0	0.00	13.30	2	1,476	0.14%
2021/02/04	0	0.00	1	13.15	13.15	-1	1,472	-0.07%
2021/02/02	0	0.00	1	13.25	13.20	-1	1,473	-0.07%
2021/02/01	0	0.00	0	13.25	13.10	0	1,467	0.00%
2021/01/28	0	0.00	3	13.40	13.40	-3	1,463	-0.21%
2021/01/21	5	13.70	1	13.70	13.35	4	1,447	0.28%
2021/01/20	12	13.48	1	14.15	13.35	11	1,443	0.76%
2021/01/18	0	0.00	2	13.65	14.20	-2	1,420	-0.14%
2021/01/15	3	14.40	0	0.00	14.20	3	1,413	0.21%
2021/01/14	8	14.60	0	0.00	14.60	8	1,402	0.57%
2021/01/13	10	14.50	0	0.00	14.35	10	1,396	0.72%
2021/01/12	33	14.67	0	0.00	14.50	33	1,381	2.39%
2021/01/08	96	15.29	11	15.21	15.00	85	1,351	6.29%
2021/01/06	93	16.30	17	16.94	15.95	76	1,157	6.56%
2021/01/05	9	17.18	31	17.07	17.20	-22	997	-2.20%
2020/12/31	10	14.95	0	0.00	15.00	10	804	1.24%
2020/12/30	0	0.00	155	15.18	15.25	-155	785	-19.74%	大賣/鉅額交易
2020/12/29	42	15.40	0	0.00	15.60	42	773	5.43%
2020/12/28	54	15.68	5	15.61	15.65	49	748	6.54%
2020/12/25	13	15.00	9	14.77	15.00	4	689	0.58%
2020/12/24	0	0.00	4	15.84	15.65	-4	647	-0.62%
2020/12/23	3	14.00	1	14.45	15.05	2	486	0.41%
2020/12/22	9	13.92	22.2	14.41	13.70	-13.2	377	-3.49%
2020/12/15	0	0.00	1	13.15	13.15	-1	285	-0.35%
2020/12/08	0	0.00	1	13.65	13.65	-1	274	-0.36%
2020/11/25	1	13.25	0	0.00	13.15	1	348	0.29%
2020/11/17	1	13.20	0	0.00	12.95	1	375	0.27%
2020/11/12	1	12.80	1	12.80	12.80	0	376	0.00%
2020/11/05	0	0.00	1	12.80	12.90	-1	382	-0.26%
2020/11/02	0	12.55	0	0.00	12.30	0	445	0.01%
2020/10/29	0	0.00	2	12.50	12.45	-2	447	-0.45%
2020/10/23	1	12.55	0	0.00	12.50	1	441	0.23%
2020/09/04	1	13.80	0	0.00	13.85	1	702	0.14%
2020/09/02	1	13.75	1	13.85	13.95	0	701	0.00%
2020/09/01	0	0.00	40	13.85	13.90	-40	698	-5.73%
2020/08/26	0	0.00	4	13.15	13.25	-4	626	-0.64%
2020/08/13	3	12.93	3	12.67	12.65	0	601	0.00%
2020/08/06	3	13.22	6	13.25	13.00	-3	530	-0.57%
2020/07/24	3	12.90	3	12.82	12.80	0	521	0.00%
2020/07/22	3	12.93	3	13.10	13.25	0	522	0.00%
2020/07/17	30	12.77	0	0.00	12.60	30	504	5.95%
2020/07/07	2	14.70	0	0.00	14.25	2	455	0.44%
2020/07/06	0	0.00	1	13.95	14.50	-1	364	-0.27%
2020/07/02	1	13.40	3	13.43	13.40	-2	305	-0.65%
2020/06/15	1	12.50	1	12.50	12.35	0	246	0.00%
2020/06/11	3	12.88	2	12.60	12.60	1	252	0.40%
2020/06/10	2	13.20	0	0.00	13.10	2	252	0.79%
2020/05/22	2	12.40	2	12.35	12.35	0	266	0.00%
2020/05/19	0.2	12.50	0	0.00	12.40	0.2	269	0.07%
2020/05/07	2	12.43	2	12.40	12.40	0	269	0.00%
2020/05/04	1	12.40	1	12.40	12.40	0	273	0.00%
2020/04/28	0	0.00	6	12.47	12.40	-6	279	-2.15%
2020/04/27	2	12.03	1	12.25	12.20	1	285	0.35%
2020/04/24	1	11.85	1	11.95	12.00	0	284	0.00%
2020/04/23	1	11.95	1	12.00	12.00	0	285	0.00%
2020/04/22	5	11.85	0	0.00	11.95	5	286	1.75%
2020/04/21	2	12.18	2	11.90	11.90	0	285	0.00%
2020/04/20	1	12.40	1	12.30	12.30	0	283	0.00%
2020/04/17	1	12.70	0	0.00	12.45	1	283	0.35%
2020/04/16	1	12.55	1	12.65	12.55	0	283	0.00%
2020/04/15	1	12.50	1	12.65	12.70	0	283	0.00%
2020/04/10	1	12.00	0	0.00	12.05	1	277	0.36%
2020/04/09	1	11.60	1	11.55	11.55	0	276	0.00%
2020/04/07	2	11.53	2	11.53	11.50	0	278	0.00%
2020/03/20	1	10.15	1	10.40	10.60	0	344	0.00%
2020/03/18	1	11.15	8	11.24	11.25	-7	322	-2.17%
2020/03/05	3	11.90	0	0.00	11.95	3	284	1.05%
2020/02/04	4	12.05	0	0.00	12.20	4	297	1.34%
2020/01/30	0	0.00	10	13.15	12.80	-10	281	-3.56%
2020/01/14	0	0.00	3	14.35	14.30	-3	282	-1.06%
2020/01/03	3	14.45	0	0.00	14.30	3	429	0.70%
2020/01/02	3	14.60	3	14.70	14.70	0	432	0.00%
2019/12/27	0	0.00	8	15.00	14.70	-8	426	-1.87%
2019/12/24	2	14.70	0	0.00	14.75	2	409	0.49%
2019/12/23	2	14.75	0	0.00	14.60	2	405	0.49%
2019/12/20	2	14.75	0	0.00	14.75	2	403	0.50%
2019/12/19	2	15.00	0	0.00	15.10	2	405	0.49%
2019/12/16	0	0.00	2	14.30	14.25	-2	367	-0.54%
2019/12/09	0	0.00	10	14.15	14.25	-10	375	-2.66%
2019/12/03	10	14.00	0	0.00	14.00	10	376	2.66%
2019/11/21	0	0.00	10	13.80	13.90	-10	392	-2.55%
2019/11/12	10	14.00	0	0.00	14.00	10	398	2.51%
2019/11/07	0	0.00	11	14.15	14.00	-11	396	-2.78%
2019/10/28	11	13.75	0	0.00	13.80	11	403	2.73%
2019/10/22	0	0.00	1	14.20	14.05	-1	437	-0.23%
2019/10/09	2	14.48	5	14.53	14.45	-3	430	-0.70%
2019/09/25	0	0.00	3	14.05	13.90	-3	308	-0.97%
2019/09/24	3	14.13	0	0.00	14.10	3	308	0.97%
2019/09/23	4	13.90	0	0.00	13.90	4	290	1.38%
2019/07/29	3	14.90	0	0.00	15.00	3	373	0.80%
2019/07/11	0	0.00	5	15.45	15.20	-5	720	-0.69%
2019/07/04	2	15.85	0	0.00	15.80	2	759	0.26%
2019/07/03	0	0.00	2	15.50	15.50	-2	762	-0.26%
2019/07/02	2	15.30	0	0.00	15.30	2	766	0.26%
2019/06/28	0	0.00	2	15.10	15.00	-2	789	-0.25%
2019/06/27	0	0.00	5	15.15	15.10	-5	812	-0.62%
2019/05/29	1	15.00	1	15.10	15.10	0	1,374	0.00%
2019/05/24	1	14.85	1	14.75	14.75	0	1,429	0.00%
2019/05/21	2	15.20	0	0.00	15.10	2	1,489	0.13%
2019/05/16	0	0.00	5	15.65	15.70	-5	1,499	-0.33%
2019/05/09	2	16.60	2	16.80	16.20	0	1,513	0.00%
2019/05/06	1	18.20	0	0.00	17.70	1	1,452	0.07%
2019/04/30	0	0.00	6	18.37	18.50	-6	1,384	-0.43%
2019/04/29	4	18.25	1	18.40	18.70	3	1,335	0.22%
2019/04/26	5	17.55	0	0.00	17.75	5	1,247	0.40%
2019/04/25	46	18.27	41	17.98	17.75	5	1,230	0.41%
2019/04/24	0	0.00	1	18.25	18.50	-1	1,174	-0.09%
2019/04/18	0	0.00	6	18.01	17.70	-6	1,101	-0.54%
2019/04/17	5	17.55	0	0.00	17.45	5	1,048	0.48%
2019/04/15	2	17.50	0	0.00	17.80	2	1,033	0.19%
2019/04/09	1	17.90	1	17.85	17.75	0	996	0.00%
2019/04/08	1	18.10	1	18.15	18.10	0	991	0.00%
2019/04/02	1	18.05	1	17.80	17.80	0	975	0.00%
2019/03/29	10	18.12	7	18.06	17.95	3	936	0.32%
2019/03/28	1	18.60	4	18.76	18.20	-3	909	-0.33%
2019/03/27	2	18.90	2	17.95	18.90	0	782	0.00%
2019/03/26	3	18.68	2	18.90	17.90	1	720	0.14%
2019/03/25	2	16.60	6	16.94	17.40	-4	515	-0.78%
2019/03/22	6	16.50	7	16.68	16.50	-1	485	-0.21%
2019/03/21	1	15.95	4	16.28	16.30	-3	452	-0.66%
2019/03/19	3	15.95	0	0.00	16.00	3	445	0.67%
2019/03/18	0	0.00	3	16.30	16.35	-3	442	-0.68%
2019/03/15	0	0.00	1	15.85	15.75	-1	429	-0.23%
2019/03/13	1	15.85	0	0.00	15.75	1	433	0.23%
2019/03/12	3	16.10	0	0.00	15.80	3	433	0.69%
2019/03/11	0	0.00	1	16.15	16.05	-1	435	-0.23%
2019/03/07	1	16.15	0	0.00	15.75	1	436	0.23%
2019/03/06	2	16.18	8	16.16	16.20	-6	435	-1.38%
2019/03/05	2	16.23	2	16.20	16.20	0	433	0.00%
2019/03/04	3	16.35	0	0.00	16.30	3	433	0.69%
2019/02/27	5	16.61	0	0.00	16.45	5	431	1.16%
2019/02/26	24	17.05	12	16.90	16.85	12	424	2.82%
2019/02/25	5	16.74	1	16.90	17.05	4	394	1.02%
2019/02/22	0	0.00	2	16.70	16.60	-2	376	-0.53%
2019/02/21	1	16.15	0	0.00	16.10	1	354	0.28%
2019/02/20	1	16.75	0	0.00	16.60	1	343	0.29%
2019/02/19	0	0.00	1	16.55	16.55	-1	313	-0.32%
2019/02/15	1	15.70	0	0.00	15.75	1	294	0.34%
2019/01/07	0	0.00	1	14.60	14.60	-1	280	-0.36%
2019/01/03	1	14.30	0	0.00	14.40	1	319	0.31%
2018/12/26	1	13.50	1	13.55	13.55	0	325	0.00%
2018/12/24	1	14.10	1	14.05	14.05	0	325	0.00%
2018/12/22	1	14.05	1	14.15	14.15	0	330	0.00%
2018/12/21	1	14.15	1	14.15	14.15	0	332	0.00%
2018/12/19	1	14.55	2	14.68	14.60	-1	339	-0.29%
2018/12/17	2	15.35	0	0.00	15.10	2	345	0.58%
2018/11/23	4	14.90	0	0.00	14.75	4	425	0.94%
2018/11/22	8	14.91	0	0.00	14.85	8	424	1.88%
2018/11/16	2	14.98	1	14.70	14.70	1	420	0.24%
2018/11/09	0	0.00	12	14.60	14.65	-12	433	-2.77%
2018/11/08	0	0.00	6	14.60	14.40	-6	440	-1.36%
2018/10/31	1	13.85	1	14.10	13.95	0	475	0.00%
2018/10/17	3	14.05	0	0.00	13.75	3	479	0.63%
2018/10/15	1	13.30	1	13.35	13.75	0	474	0.00%
2018/10/01	1	15.85	1	16.00	15.85	0	443	0.00%
2018/09/28	6	16.38	0	0.00	16.20	6	445	1.35%
2018/09/27	6	16.53	0	0.00	16.40	6	452	1.33%
2018/09/25	0	0.00	6	16.90	16.50	-6	514	-1.17%
2018/09/20	9	16.43	0	0.00	16.30	9	733	1.23%
2018/09/19	0	0.00	9	17.02	16.60	-9	728	-1.23%
2018/09/18	6	16.25	0	0.00	16.50	6	708	0.85%
2018/09/12	3	16.03	0	0.00	15.70	3	695	0.43%
2018/09/10	0	0.00	14	16.99	16.25	-14	678	-2.06%
2018/08/30	3	16.00	0	0.00	16.00	3	675	0.44%
2018/08/22	0	0.00	5	15.50	15.75	-5	723	-0.69%
2018/08/21	4	15.16	1	15.45	15.50	3	723	0.41%
2018/08/14	6	15.98	0	0.00	16.05	6	735	0.82%
2018/08/13	5	17.25	2	17.10	16.80	3	727	0.41%
2018/08/10	0	0.00	11	17.70	17.20	-11	726	-1.51%
2018/08/07	0	0.00	4	17.40	17.20	-4	718	-0.56%
2018/08/06	0	0.00	5	17.35	17.30	-5	750	-0.67%
2018/07/27	5	17.00	0	0.00	17.10	5	775	0.65%
2018/07/18	0	0.00	3	17.05	16.80	-3	800	-0.37%
2018/07/17	2	16.85	1	16.80	16.80	1	811	0.12%
2018/07/16	0	0.00	2	17.00	16.80	-2	815	-0.25%
2018/07/12	5	16.63	0	0.00	16.65	5	830	0.60%
2018/07/10	0	0.00	7	17.10	16.85	-7	866	-0.81%
2018/07/09	5	16.23	1	16.45	16.45	4	908	0.44%
2018/07/06	10	16.86	1	16.35	16.35	9	947	0.95%
2018/07/05	8	17.19	2	16.80	16.80	6	951	0.63%
2018/07/04	4	17.38	1	17.50	17.30	3	954	0.31%
2018/07/03	6	18.38	33	18.00	17.55	-27	956	-2.82%
2018/07/02	7	17.99	21	17.85	17.90	-14	900	-1.56%
2018/06/27	3	16.90	2	17.25	16.80	1	723	0.14%
2018/06/25	7	16.90	0	0.00	16.90	7	768	0.91%
2018/06/12	8	17.45	10	17.63	17.40	-2	803	-0.25%
2018/06/08	0	0.00	3	17.85	17.70	-3	856	-0.35%
2018/06/07	8	17.36	0	0.00	17.30	8	836	0.96%
2018/06/04	10	17.45	0	0.00	17.15	10	842	1.19%
2018/05/30	2	16.55	0	0.00	16.60	2	832	0.24%
2018/05/29	3	17.00	0	0.00	16.75	3	826	0.36%
2018/05/25	2	16.90	2	17.13	17.25	0	818	0.00%
2018/05/14	7	17.26	1	17.85	16.95	6	868	0.69%
2018/05/11	11	18.06	11	17.97	18.15	0	845	0.00%
2018/05/10	1	18.15	1	18.10	18.10	0	844	0.00%
2018/05/09	1	18.10	1	18.10	18.10	0	846	0.00%
2018/05/08	1	18.00	1	18.35	18.35	0	852	0.00%
2018/05/07	1	18.00	1	18.15	18.30	0	862	0.00%
2018/05/04	1	18.15	1	18.10	18.10	0	887	0.00%
2018/05/03	0	0.00	2	18.53	18.55	-2	904	-0.22%
2018/04/25	1	18.20	1	18.55	19.20	0	973	0.00%
2018/04/24	0	0.00	2	18.40	18.30	-2	978	-0.20%
2018/04/23	1	18.85	1	18.90	18.65	0	978	0.00%
2018/04/18	5	19.80	2	19.73	19.40	3	1,018	0.29%
2018/04/17	8	20.34	1	19.80	19.80	7	1,021	0.69%
2018/04/16	10	20.93	8	21.09	20.95	2	1,048	0.19%
2018/04/13	15	20.94	1	20.95	20.80	14	1,056	1.33%
2018/04/12	1	20.90	0	0.00	20.55	1	1,034	0.10%
2018/04/11	0	0.00	1	20.55	20.55	-1	1,035	-0.10%
2018/03/28	0	0.00	1	20.00	20.00	-1	1,533	-0.07%
2018/03/21	1	19.75	0	0.00	19.90	1	1,729	0.06%
2018/03/19	1	20.30	1	20.25	20.10	0	1,831	0.00%
2018/03/15	1	21.10	0	0.00	20.75	1	1,876	0.05%
2018/03/14	0	0.00	1	20.90	20.90	-1	1,881	-0.05%
2018/03/13	1	20.00	1	20.05	20.00	0	1,852	0.00%
2018/02/09	1	17.75	2	18.28	18.90	-1	1,918	-0.05%
2018/02/06	0	0.00	12	17.80	17.85	-12	1,899	-0.63%
2018/02/02	1	20.05	1	20.05	20.05	0	1,880	0.00%
2018/02/01	0	0.00	6	20.16	20.20	-6	1,889	-0.32%
2018/01/31	1	20.05	1	20.20	20.20	0	1,889	0.00%
2018/01/30	0	0.00	1	20.10	20.10	-1	1,890	-0.05%
2018/01/29	2	20.00	0	0.00	20.00	2	1,893	0.11%
2018/01/26	1	20.50	0	0.00	20.15	1	1,873	0.05%
2018/01/25	1	20.85	0	0.00	20.45	1	1,893	0.05%
2018/01/24	0	0.00	1	20.90	20.90	-1	1,941	-0.05%
2018/01/17	0	0.00	10	21.21	21.10	-10	1,918	-0.52%
2018/01/16	3	21.22	1	21.15	21.15	2	1,904	0.10%
2018/01/15	22	21.69	6	21.57	21.50	16	1,891	0.85%
2018/01/10	12	21.07	2	20.55	20.55	10	1,837	0.54%
2018/01/09	2	20.85	2	21.20	20.70	0	1,797	0.00%
2018/01/08	0	0.00	8	21.25	21.10	-8	1,770	-0.45%
2018/01/05	2	21.90	1	21.90	21.60	1	1,746	0.06%
2018/01/03	6	22.24	10	21.85	22.10	-4	1,683	-0.24%
2018/01/02	10	22.30	0	0.00	22.25	10	1,651	0.61%