晟銘電 (3013)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 晟銘電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟銘電

(3013)

可現股當沖

股價
72.2
漲跌
▼1.2
漲幅
-1.63%
成交量
36,621張
產業
上市電腦週邊類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟銘電 (3013)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	73	74.25	74	74.76	72.20	-1	21,125	0.00%
2024/04/25	118	74.23	43	75.17	73.40	75	20,671	0.36%	大買/
2024/04/24	47	73.53	34	72.99	75.40	13	19,921	0.07%
2024/04/23	21	69.47	32.1	70.28	68.60	-11.1	19,446	-0.06%
2024/04/22	10.1	71.46	14	69.38	67.80	-3.9	19,166	-0.02%
2024/04/19	23	73.96	42	74.92	74.00	-19	18,867	-0.10%
2024/04/18	28	75.57	61	76.73	75.40	-33	18,327	-0.18%
2024/04/17	127	72.91	20	72.34	72.40	107	17,584	0.61%	大買/鉅額交易
2024/04/16	1	70.10	7	68.41	69.60	-6	17,242	-0.03%
2024/04/15	0	0.00	63	74.86	72.00	-63	17,075	-0.37%
2024/04/12	14	77.58	70	77.53	74.30	-56	16,730	-0.33%
2024/04/11	93	77.61	42	76.74	72.30	51	16,224	0.31%
2024/04/10	8	70.31	29	70.90	73.70	-21	15,369	-0.14%
2024/04/09	43	72.47	29	73.02	67.00	14	14,899	0.09%
2024/04/08	40	69.91	58	66.93	70.20	-18	14,134	-0.13%
2024/04/03	64	63.95	37	64.31	63.90	27	13,812	0.20%
2024/04/02	42	60.25	52.1	61.43	60.50	-10.1	13,085	-0.08%
2024/04/01	87	62.16	86	63.66	61.80	1	12,813	0.01%
2024/03/29	132	62.54	119	62.40	61.30	13	12,283	0.11%	大買/大賣/
2024/03/28	72	55.01	81	54.69	58.60	-9	11,080	-0.08%
2024/03/27	48	54.89	31	55.18	53.30	17	10,766	0.16%
2024/03/26	6	54.48	0	0.00	53.40	6	10,262	0.06%
2024/03/25	1	56.00	4	56.65	56.50	-3	10,267	-0.03%
2024/03/22	4	55.38	1	55.50	56.20	3	10,270	0.03%
2024/03/21	2	51.35	4	52.85	53.50	-2	10,236	-0.02%
2024/03/20	3	50.23	2	51.10	49.90	1	10,366	0.01%
2024/03/19	0	0.00	2	51.05	51.10	-2	10,474	-0.02%
2024/03/18	1	50.30	4	50.36	51.00	-3	10,570	-0.03%
2024/03/15	3	48.33	1	49.55	48.20	2	10,619	0.02%
2024/03/14	6	49.64	12	49.71	49.10	-6	10,776	-0.06%
2024/03/13	55	56.20	39.2	56.34	53.10	15.8	10,942	0.14%
2024/03/12	69	61.86	10.9	63.44	59.00	58.1	11,178	0.52%
2024/03/11	7	61.23	40	62.30	61.20	-33	12,041	-0.27%
2024/03/08	101.1	62.84	105.1	63.96	61.90	-4	12,714	-0.03%	大買/大賣/
2024/03/07	113.3	64.34	115	64.22	64.20	-1.7	13,477	-0.01%	大買/大賣/
2024/03/06	84	62.15	72	62.51	64.20	12	13,074	0.09%
2024/03/05	62	57.61	114	57.96	60.20	-52	11,912	-0.44%	大賣/
2024/03/04	12	53.99	39.2	54.53	54.80	-27.2	10,584	-0.26%
2024/03/01	5	49.25	16	48.25	49.90	-11	10,009	-0.11%
2024/02/29	4	44.91	4	45.43	45.40	0	9,648	0.00%
2024/02/27	22	45.19	2	44.70	44.75	20	9,653	0.21%
2024/02/26	6	45.76	1.3	46.01	45.65	4.8	9,826	0.05%
2024/02/23	16	46.54	19	47.31	46.35	-3	9,839	-0.03%
2024/02/22	38	47.47	23	47.47	47.80	15	9,821	0.15%
2024/02/21	1	45.80	8	46.54	46.35	-7	9,709	-0.07%
2024/02/20	67	46.06	38	46.28	46.15	29	9,721	0.30%
2024/02/19	29	46.51	31	46.68	46.40	-2	9,740	-0.02%
2024/02/16	56	46.87	49.1	47.23	46.90	7	9,819	0.07%
2024/02/15	18	45.98	12	46.93	47.20	6	9,742	0.06%
2024/02/05	4	44.34	6	44.55	44.30	-2	9,598	-0.02%
2024/02/02	5	44.05	4	44.04	44.65	1	9,665	0.01%
2024/01/29	0	0.00	1	42.25	42.50	-1	10,609	-0.01%
2024/01/26	14	42.50	19	42.51	42.50	-5	10,706	-0.05%
2024/01/25	16	43.09	15	43.43	43.00	1	10,766	0.01%
2024/01/24	0	0.00	1	43.60	43.25	-1	10,793	-0.01%
2024/01/23	40	43.96	41	44.11	44.00	-1	10,874	-0.01%
2024/01/22	3	44.83	6	44.62	44.35	-3	10,938	-0.03%
2024/01/19	5	43.03	9.2	42.98	43.45	-4.2	11,086	-0.04%
2024/01/18	1	40.50	4	40.79	40.65	-3	11,030	-0.03%
2024/01/17	2	41.88	1	42.30	41.20	1	11,343	0.01%
2024/01/16	17	42.07	17	42.49	42.05	0	11,376	0.00%
2024/01/15	1	43.25	2	43.23	43.35	-1	11,384	-0.01%
2024/01/12	4	43.53	3	44.10	43.00	1	11,437	0.01%
2024/01/11	0	0.00	1	43.45	43.80	-1	11,544	-0.01%
2024/01/10	7	43.08	1	42.50	42.85	6	11,726	0.05%
2024/01/09	6	46.51	5	45.69	45.50	1	11,797	0.01%
2024/01/08	2	45.05	2	44.98	44.75	0	11,806	0.00%
2024/01/04	13	45.73	14	46.65	45.65	-1	12,262	-0.01%
2024/01/03	3	46.65	1	46.75	46.55	2	12,894	0.02%
2024/01/02	0	0.00	1	46.40	46.20	-1	13,928	-0.01%
2023/12/29	5	47.08	5	46.93	46.90	0	14,360	0.00%
2023/12/28	1	47.60	0	0.00	46.70	1	14,816	0.01%
2023/12/27	4	47.11	3	47.03	47.05	1	15,372	0.01%
2023/12/25	8	49.09	5	48.27	47.45	3	15,918	0.02%
2023/12/22	17	48.20	14	47.99	48.00	3	15,866	0.02%
2023/12/21	43	46.69	43	46.66	46.70	0	15,724	0.00%
2023/12/20	0	0.00	1	47.45	47.60	-1	15,834	-0.01%
2023/12/19	47	46.76	45	47.60	46.75	2	15,954	0.01%
2023/12/18	1	48.15	1	48.45	47.65	0	15,964	0.00%
2023/12/15	3	48.65	3	47.77	47.80	0	16,060	0.00%
2023/12/14	33	47.61	6	47.73	47.40	27	15,917	0.17%
2023/12/13	4	47.20	4	47.01	46.80	0	15,838	0.00%
2023/12/12	3	47.02	5	46.82	46.30	-2	15,934	-0.01%
2023/12/11	33	47.14	36	48.41	47.20	-3	16,025	-0.02%
2023/12/08	43	50.42	55	51.03	50.20	-12	15,844	-0.08%
2023/12/07	58.5	51.87	102	51.11	50.70	-43.6	15,638	-0.28%	大賣/
2023/12/06	225	52.61	155	52.12	51.40	70	15,278	0.46%	大買/大賣/
2023/12/05	109	49.32	95.3	49.07	51.00	13.8	14,422	0.10%	大買/
2023/12/04	42	50.79	52.3	50.31	48.70	-10.3	13,859	-0.07%
2023/12/01	67	47.29	59	46.53	47.70	8	12,644	0.06%
2023/11/30	245	46.66	242	46.83	45.90	3	12,205	0.02%	大買/大賣/
2023/11/29	5	45.75	3	45.35	45.30	2	11,862	0.02%
2023/11/27	11	44.92	1	43.85	43.85	10	11,919	0.08%
2023/11/24	0	0.00	1	45.85	45.40	-1	11,999	-0.01%
2023/11/22	45	45.92	40	45.48	45.25	5	12,058	0.04%
2023/11/21	46	45.98	49	46.94	45.75	-3	12,197	-0.02%
2023/11/20	3	46.13	3	45.37	46.10	0	12,813	0.00%
2023/11/17	30	44.45	28	44.63	44.85	2	14,309	0.01%
2023/11/15	54.5	46.16	70	45.42	44.90	-15.5	14,760	-0.11%
2023/11/14	4	44.88	6	44.98	45.30	-2	14,880	-0.01%
2023/11/13	5	45.02	0	0.00	44.85	5	15,082	0.03%
2023/11/10	64	45.13	62	45.80	44.90	2	15,201	0.01%
2023/11/09	67	46.03	60	46.61	45.80	7	15,205	0.05%
2023/11/08	62	47.70	47	47.68	47.90	15	15,065	0.10%
2023/11/07	8	44.60	8	44.99	45.10	0	14,537	0.00%
2023/11/06	26	45.12	28	44.93	44.30	-2	14,612	-0.01%
2023/11/03	2	44.10	2	44.30	43.80	0	14,688	0.00%
2023/11/02	1	43.10	2	43.33	43.20	-1	14,779	-0.01%
2023/11/01	2	42.73	0	0.00	42.05	2	15,017	0.01%
2023/10/31	73	43.42	74	42.89	42.00	-1	15,237	-0.01%
2023/10/30	91	44.09	93	44.37	43.90	-2	15,404	-0.01%
2023/10/27	10	44.25	15	44.64	44.00	-5	15,576	-0.03%
2023/10/26	76	42.79	77	42.96	42.65	-1	15,682	-0.01%
2023/10/25	18	44.59	37	45.09	44.20	-19	15,879	-0.12%
2023/10/24	1	41.75	3	42.40	42.80	-2	15,842	-0.01%
2023/10/23	7	42.04	1	42.45	41.60	6	16,109	0.04%
2023/10/20	3	42.52	2	42.08	42.05	1	16,600	0.01%
2023/10/19	13	42.00	16	41.43	42.75	-3	17,587	-0.02%
2023/10/18	8	43.49	69	44.11	41.60	-61	18,271	-0.33%
2023/10/17	20	47.04	21	46.60	45.40	-1	18,212	-0.01%
2023/10/16	20	47.35	17.2	46.99	45.90	2.8	18,164	0.02%
2023/10/13	87	47.45	55.2	48.51	47.60	31.8	18,160	0.18%
2023/10/12	87	48.91	88	48.75	49.00	-1	18,127	-0.01%
2023/10/11	65	47.65	96	51.47	47.75	-31	17,925	-0.17%
2023/10/06	132.2	50.94	115.1	49.71	50.30	17.1	17,455	0.10%	大買/大賣/
2023/10/05	77.2	47.37	81	47.51	47.80	-3.8	16,426	-0.02%
2023/10/04	138	46.43	108	45.52	46.35	30	16,046	0.19%	大買/大賣/
2023/10/03	96.1	46.58	76	49.08	45.50	20.1	15,674	0.13%
2023/10/02	57	48.26	62	45.54	48.65	-5	15,185	-0.03%
2023/09/28	45	44.80	52	45.00	44.25	-7	16,424	-0.04%
2023/09/27	1	42.65	2	42.85	42.55	-1	16,695	-0.01%
2023/09/26	2	44.18	16	43.97	43.00	-14	17,332	-0.08%
2023/09/25	11	44.69	11	45.15	44.40	0	17,351	0.00%
2023/09/22	25	44.11	15	43.83	44.45	10	17,734	0.06%
2023/09/21	3	41.92	2	42.48	42.70	1	17,832	0.01%
2023/09/20	45	43.11	40	42.93	42.50	5	17,955	0.03%
2023/09/19	6	41.73	16	42.96	41.50	-10	17,942	-0.06%
2023/09/18	2	43.15	0	0.00	42.95	2	18,055	0.01%
2023/09/15	10	44.09	9	44.21	44.50	1	18,519	0.01%
2023/09/14	39	43.31	39	41.52	44.20	0	18,421	0.00%
2023/09/13	0	0.00	10	39.71	40.20	-10	18,323	-0.05%
2023/09/12	2	40.38	4	40.36	40.50	-2	18,660	-0.01%
2023/09/11	42	42.89	45	43.46	41.95	-3	19,062	-0.02%
2023/09/08	13	45.89	6	45.23	44.75	7	19,023	0.04%
2023/09/07	30	45.18	25	45.01	45.15	5	19,001	0.03%
2023/09/06	36	44.46	44	43.66	45.10	-8	18,968	-0.04%
2023/09/05	11	42.55	6	41.83	42.60	5	18,936	0.03%
2023/09/04	4	41.78	8	41.74	41.85	-4	19,068	-0.02%
2023/09/01	8	43.47	6	42.42	42.25	2	19,230	0.01%
2023/08/30	5	44.75	6	44.43	44.40	-1	19,443	-0.01%
2023/08/29	3	44.20	1	44.90	43.80	2	19,867	0.01%
2023/08/28	1	45.50	0	0.00	43.95	1	20,783	0.00%
2023/08/25	61	46.08	60	45.76	45.75	1	20,915	0.00%
2023/08/24	115	48.37	123	48.69	46.95	-8	21,849	-0.04%	大買/大賣/
2023/08/23	460	48.70	430	48.35	48.65	30	21,402	0.14%	大買/大賣/
2023/08/22	45	44.07	50	45.65	46.20	-5	19,930	-0.02%
2023/08/21	67	42.12	67	42.83	42.00	0	19,800	0.00%
2023/08/18	77	43.18	77	43.49	42.95	0	19,734	0.00%
2023/08/17	65	43.17	64	42.28	44.00	1	19,509	0.01%
2023/08/16	76	41.09	73.2	40.50	42.50	2.8	19,277	0.01%
2023/08/15	7	40.81	7	40.74	40.85	0	19,108	0.00%
2023/08/14	1	39.80	4	39.10	39.35	-3	18,982	-0.02%
2023/08/11	5	40.85	4	40.45	40.15	1	18,871	0.01%
2023/08/10	2	40.10	0	0.00	40.40	2	18,786	0.01%
2023/08/09	12	42.82	18	43.16	42.35	-6	18,605	-0.03%
2023/08/08	79	42.44	76	42.54	42.50	3	18,427	0.02%
2023/08/07	54	42.34	48	41.25	43.25	6	18,354	0.03%
2023/08/04	44	42.46	43	41.67	41.30	1	18,337	0.01%
2023/08/02	58	41.15	60	44.20	41.30	-2	18,184	-0.01%
2023/08/01	44	44.52	80	45.45	44.30	-36	18,089	-0.20%
2023/07/31	26	46.29	24	49.32	46.00	2	17,848	0.01%
2023/07/28	31	48.65	44	49.33	48.60	-13	17,598	-0.07%
2023/07/27	38	50.75	38	52.08	51.10	0	17,391	0.00%
2023/07/26	55	51.29	40	52.80	51.20	15	17,194	0.09%
2023/07/25	76	54.06	67	54.21	53.80	9	16,890	0.05%
2023/07/24	166	56.71	150.7	55.72	53.40	15.3	16,374	0.09%	大買/大賣/
2023/07/21	118	55.14	95	52.95	56.80	23	15,362	0.15%	大買/
2023/07/20	11	50.77	2	51.36	52.50	9	14,673	0.06%
2023/07/19	1	47.50	89	46.94	47.80	-88	14,617	-0.60%
2023/07/18	11	48.10	4	47.46	46.70	7	14,582	0.05%
2023/07/17	30	46.13	9.3	45.03	47.40	20.7	14,529	0.14%
2023/07/14	30	44.62	1	44.65	44.65	29	14,499	0.20%
2023/07/13	35	44.05	7	43.36	43.35	28	14,731	0.19%
2023/07/12	0	0.00	0	40.45	40.65	0	14,861	0.00%
2023/07/11	1	40.35	1	40.35	41.30	0	15,051	0.00%
2023/07/10	8	41.26	3	41.89	39.90	5	15,141	0.03%
2023/07/07	4.3	43.35	2.9	43.33	43.90	1.4	15,358	0.01%
2023/07/06	249	43.89	250	43.40	44.25	-1	15,293	-0.01%	大買/大賣/
2023/07/05	95	42.03	94	41.91	42.70	1	13,776	0.01%
2023/07/04	103	38.35	129	38.20	38.85	-26	13,225	-0.20%	大買/大賣/
2023/07/03	14	35.35	15	35.30	35.35	-1	12,594	-0.01%
2023/06/30	80	30.70	117	30.25	32.15	-37	12,583	-0.29%	大賣/
2023/06/29	10	29.33	33	28.92	29.25	-23	12,114	-0.19%
2023/06/28	19	27.80	27.1	27.95	28.20	-8.1	11,908	-0.07%
2023/06/27	14	27.03	1	27.05	26.70	13	11,806	0.11%
2023/06/26	59	27.87	68	28.50	27.80	-9	11,821	-0.08%
2023/06/21	42	29.95	24	30.23	29.70	18	12,075	0.15%
2023/06/20	26	28.70	10	29.10	28.90	16	11,725	0.14%
2023/06/19	57	28.48	52	27.94	28.35	5	12,081	0.04%
2023/06/16	73	28.11	162	29.13	27.90	-89	12,299	-0.72%	大賣/
2023/06/15	179	30.30	68	29.46	30.45	111	11,948	0.93%	大買/鉅額交易
2023/06/14	10	28.90	5	29.30	28.95	5	11,504	0.04%
2023/06/13	61.1	28.88	57	28.65	28.65	4.1	11,498	0.04%
2023/06/12	2	28.55	5	28.62	28.25	-3	11,381	-0.03%
2023/06/09	62	29.32	56	29.25	29.30	6	11,294	0.05%
2023/06/08	50	29.10	93	29.77	28.95	-43	11,213	-0.38%
2023/06/07	64	30.57	44	30.32	30.05	20	11,259	0.18%
2023/06/06	44	29.94	41	30.78	29.75	3	11,247	0.03%
2023/06/05	47	30.18	40	30.23	30.20	7	11,658	0.06%
2023/06/02	51	29.98	63	30.06	29.85	-12	12,077	-0.10%
2023/06/01	138	29.20	99	29.20	29.65	39	11,919	0.33%	大買/
2023/05/31	7	28.41	57	28.14	29.25	-50	11,164	-0.45%
2023/05/30	420.2	26.71	394	26.48	26.60	26.2	10,899	0.24%	大買/大賣/
2023/05/29	1	25.10	2	25.08	25.65	-1	9,856	-0.01%
2023/05/26	48	23.35	48	23.20	23.35	0	9,703	0.00%
2023/05/25	39	22.78	43	23.25	23.15	-4	9,570	-0.04%
2023/05/23	0	0.00	1	21.45	21.40	-1	9,344	-0.01%
2023/05/16	1	20.45	0	0.00	20.50	1	9,747	0.01%
2023/05/15	2	20.33	0.9	20.45	20.20	1.1	10,272	0.01%
2023/05/11	63	20.11	60.7	20.91	20.10	2.3	10,387	0.02%
2023/05/10	23	21.92	34.1	21.26	21.20	-11.1	10,313	-0.11%
2023/05/09	1	23.50	1	24.00	23.50	0	10,074	0.00%
2023/05/08	2	23.95	1	24.15	24.15	1	10,157	0.01%
2023/05/05	1	23.40	0	0.00	23.20	1	10,187	0.01%
2023/05/04	28	23.80	16	23.74	23.45	12	10,222	0.12%
2023/05/03	5	23.55	4	23.46	23.45	1	10,159	0.01%
2023/05/02	4	23.03	1	22.95	23.80	3	10,212	0.03%
2023/04/26	4	22.50	4.2	22.41	22.50	-0.2	10,264	0.00%
2023/04/25	29	22.54	30.1	23.24	22.40	-1.1	10,272	-0.01%
2023/04/24	15	23.37	23	23.25	23.35	-8	10,150	-0.08%
2023/04/21	0	0.00	10	22.05	22.05	-10	10,059	-0.10%
2023/04/20	0	0.00	1.2	23.18	22.70	-1.2	10,018	-0.01%
2023/04/19	5	23.35	6	23.21	23.20	-1	9,975	-0.01%
2023/04/18	12	24.52	21	24.55	23.70	-9	9,892	-0.09%
2023/04/17	7	24.36	15	24.20	24.00	-8	9,623	-0.08%
2023/04/14	44	23.36	16	23.60	23.30	28	9,320	0.30%
2023/04/13	6	23.28	29.3	22.78	22.55	-23.3	9,099	-0.26%
2023/04/12	11	23.30	8.5	23.30	23.35	2.5	8,983	0.03%
2023/04/11	1	22.40	2	22.25	21.95	-1	8,793	-0.01%
2023/04/10	0	0.00	73	22.07	22.15	-73	8,794	-0.83%
2023/04/07	11	22.37	7.5	22.11	22.05	3.5	8,836	0.04%
2023/04/06	5	21.95	5	22.30	22.30	0	8,879	0.00%
2023/03/30	9	22.53	13	22.30	22.30	-4	8,976	-0.04%
2023/03/29	41	22.45	18	22.55	22.30	23	9,062	0.25%
2023/03/28	43	22.66	10	22.35	22.45	33	9,125	0.36%
2023/03/27	2	22.53	11	22.41	22.50	-9	9,187	-0.10%
2023/03/24	23	22.65	33	22.42	22.30	-10	9,220	-0.11%
2023/03/23	10	22.23	4	21.99	21.70	6	9,222	0.07%
2023/03/22	57	23.62	53	23.73	22.95	4	9,653	0.04%
2023/03/21	43	22.43	31	22.94	23.65	12	9,430	0.13%
2023/03/20	1	21.65	1	21.60	21.50	0	9,139	0.00%
2023/03/17	1	21.40	2.2	21.35	21.20	-1.2	9,090	-0.01%
2023/03/15	15	21.65	0	0.00	21.60	15	8,960	0.17%
2023/03/14	0	0.00	1	21.35	21.30	-1	8,907	-0.01%
2023/03/13	1	21.80	1	21.80	21.85	0	8,841	0.00%
2023/03/10	6	22.44	6	22.46	22.05	0	8,727	0.00%
2023/03/09	3	22.12	1	22.05	22.05	2	8,491	0.02%
2023/03/08	17	23.22	11.5	23.27	23.10	5.5	8,274	0.07%
2023/03/07	33	24.73	31	24.76	24.80	2	7,653	0.03%
2023/03/06	51	23.84	83.3	23.94	24.80	-32.3	6,998	-0.46%
2023/03/03	76	21.33	90	21.63	22.55	-14	6,585	-0.21%
2023/03/02	0	0.00	1	20.50	20.50	-1	6,273	-0.02%
2023/03/01	2.1	20.46	4	20.69	20.75	-1.9	6,231	-0.03%
2023/02/24	32.2	21.63	32	21.14	20.75	0.2	6,144	0.00%
2023/02/22	0	0.00	1	20.65	20.15	-1	5,930	-0.02%
2023/02/21	1	20.80	1	20.70	20.85	0	5,865	0.00%
2023/02/20	0	0.00	5	20.80	20.55	-5	5,785	-0.09%
2023/02/17	2	20.33	5.7	20.33	20.30	-3.7	5,644	-0.06%
2023/02/15	7	19.56	10	19.60	19.50	-3	5,477	-0.05%
2023/02/14	2	19.18	1	19.15	19.40	1	5,395	0.02%
2023/02/13	241	19.33	217	19.51	18.75	24	5,290	0.45%	大買/大賣/
2023/02/10	18	19.13	17.1	19.30	19.05	0.9	4,748	0.02%
2023/02/09	1	19.45	2	20.30	20.30	-1	4,648	-0.02%
2023/02/08	5	20.28	1	20.10	19.85	4	4,553	0.09%
2023/02/07	15	19.99	3	19.90	19.80	12	4,491	0.27%
2023/02/06	4	20.60	12	20.00	19.80	-8	4,426	-0.18%
2023/02/03	6	21.00	60	19.82	20.55	-54	4,212	-1.28%
2023/02/02	20	19.75	23	19.68	19.65	-3	4,001	-0.07%
2023/02/01	6	19.60	3	19.55	19.65	3	3,925	0.08%
2023/01/31	64	19.41	51.1	19.16	19.55	12.9	3,842	0.34%
2023/01/30	1	18.45	1	18.75	18.80	0	3,703	0.00%
2023/01/17	13	18.56	3	18.57	18.45	10	3,635	0.28%
2023/01/16	9	18.49	0	19.00	18.80	9	3,541	0.25%
2023/01/13	30	18.19	0	0.00	18.15	30	3,448	0.87%
2023/01/12	6	17.90	6	17.85	17.80	0	3,386	0.00%
2023/01/10	0	0.00	2	18.03	17.50	-2	3,334	-0.06%
2023/01/09	2	18.23	1	18.05	18.15	1	3,289	0.03%
2023/01/05	1	18.15	0	0.00	18.30	1	3,224	0.03%
2023/01/03	7	17.16	6	17.55	17.60	1	3,104	0.03%
2022/12/30	25	17.49	25	17.60	17.25	0	3,069	0.00%
2022/12/29	17	17.79	48	17.78	17.50	-31	2,993	-1.03%
2022/12/28	7	19.19	8	19.08	18.90	-1	2,841	-0.03%
2022/12/27	5	19.50	2	19.38	19.45	3	2,784	0.11%
2022/12/26	15	19.83	6.2	19.96	19.50	8.8	2,708	0.33%
2022/12/23	0.2	20.40	2	20.28	20.55	-1.8	2,626	-0.07%
2022/12/22	14	20.83	4	20.33	20.60	10	2,575	0.39%
2022/12/21	5	20.04	48	20.50	20.00	-43	2,384	-1.80%
2022/12/20	4	20.46	6	19.89	19.75	-2	2,234	-0.09%
2022/12/19	11	20.98	1	21.05	20.80	10	2,114	0.47%
2022/12/16	4	21.65	9	21.44	21.70	-5	1,955	-0.26%
2022/12/15	14	22.13	12	22.04	22.20	2	1,757	0.11%
2022/12/14	117	20.73	62	21.48	21.40	55	1,315	4.18%	大買/
2022/12/13	5	19.60	22	19.60	19.85	-17	693	-2.45%
2022/12/12	0	0.00	40	18.05	18.05	-40	431	-9.26%
2022/11/24	0	0.00	1	15.55	15.45	-1	476	-0.21%
2022/11/23	6	15.60	6	15.45	15.40	0	492	0.00%
2022/11/18	1	15.40	3	15.75	15.45	-2	664	-0.30%
2022/11/16	21	15.32	1	15.10	15.10	20	711	2.81%
2022/11/15	5	15.50	15	15.44	15.45	-10	755	-1.32%
2022/11/14	14	15.75	0	0.00	15.65	14	774	1.81%
2022/11/11	0	0.00	1	15.75	15.75	-1	820	-0.12%
2022/11/10	1	15.65	0	0.00	15.25	1	841	0.12%
2022/10/06	0	0.00	1	14.50	14.50	-1	1,427	-0.07%
2022/09/30	10	14.55	0	0.00	14.45	10	1,434	0.70%
2022/09/05	0	0.00	1.2	16.17	15.90	-1.2	1,396	-0.08%
2022/08/31	0	0.00	2	16.75	16.75	-2	1,476	-0.14%
2022/08/29	0.2	16.00	0	0.00	15.90	0.2	1,464	0.01%
2022/08/26	0	0.00	5	16.59	16.70	-5	1,449	-0.34%
2022/08/25	28	16.76	4	16.90	16.55	24	1,415	1.70%
2022/08/18	0	0.00	3	16.50	16.30	-3	1,536	-0.20%
2022/08/17	4	16.45	5	16.30	16.45	-1	1,704	-0.06%
2022/08/16	0	0.00	4	15.80	15.70	-4	2,081	-0.19%
2022/08/11	73	15.68	69	16.12	15.45	4	2,254	0.18%
2022/08/10	31	15.77	27	15.74	15.75	4	2,136	0.19%
2022/08/09	63	15.80	63	15.63	15.80	0	2,114	0.00%
2022/08/05	12	15.96	0	0.00	16.30	12	1,991	0.60%
2022/07/29	0	0.00	0	14.40	14.20	0	1,669	0.00%
2022/07/14	0	0.00	8	13.31	13.35	-8	1,646	-0.49%
2022/06/09	5	16.17	0	0.00	15.95	5	1,464	0.34%
2022/06/06	0	0.00	1	14.80	14.70	-1	1,367	-0.07%
2022/06/01	18	14.84	18	15.14	14.80	0	1,346	0.00%
2022/05/31	4	15.45	5	15.22	15.35	-1	1,308	-0.08%
2022/05/30	5	15.05	0	0.00	15.15	5	1,264	0.40%
2022/05/27	63	15.12	61	15.19	14.95	2	1,241	0.16%
2022/05/26	57	15.30	59	15.66	15.10	-2	1,129	-0.18%
2022/05/25	54	15.85	61	15.95	15.45	-7	1,000	-0.70%
2022/05/24	95	16.33	94	16.35	15.40	1	784	0.13%
2022/05/23	9	15.67	3	16.30	16.30	6	366	1.64%
2022/05/20	0	0.00	20	14.85	14.85	-20	182	-10.96%
2022/04/18	0	0.00	10	13.30	13.35	-10	197	-5.06%
2022/04/15	0	0.00	16	13.25	13.30	-16	207	-7.72%
2022/03/30	0	0.00	0	13.40	13.40	0	444	-0.01%
2022/03/09	0	0.00	5	13.10	12.90	-5	1,103	-0.45%
2022/03/08	0	0.00	5	13.10	12.85	-5	1,103	-0.45%
2022/02/17	1	14.00	0	0.00	14.00	1	1,129	0.09%
2022/01/25	0	13.25	0	0.00	13.25	0	1,148	0.00%
2022/01/13	0	0.00	2	14.00	14.00	-2	1,129	-0.18%
2022/01/12	0	14.85	0	0.00	14.60	0	1,122	0.00%
2022/01/07	0	0.00	5	15.25	14.90	-5	1,098	-0.46%
2022/01/05	20	15.10	0	0.00	14.95	20	1,083	1.85%
2022/01/04	28	15.51	5	15.60	15.40	23	1,067	2.15%
2022/01/03	19	15.57	39	15.72	15.85	-20	1,052	-1.90%
2021/12/29	0	0.00	3	15.80	15.50	-3	1,011	-0.30%
2021/12/28	0	0.00	10	15.55	15.60	-10	1,002	-1.00%
2021/12/27	9	15.54	5	15.60	15.60	4	986	0.41%
2021/12/24	5	16.05	54	16.15	15.95	-49	952	-5.14%
2021/12/23	37	15.79	2	15.78	15.35	35	855	4.09%
2021/12/22	40	14.69	0	0.00	14.75	40	780	5.13%
2021/12/21	0	0.00	60	14.43	14.70	-60	770	-7.79%
2021/12/20	72	14.36	7	14.38	14.25	65	763	8.51%
2021/12/17	29	14.48	30	14.61	14.55	-1	757	-0.13%
2021/12/16	7	14.87	11	14.91	14.70	-4	733	-0.55%
2021/12/15	27	15.09	25	16.11	14.80	2	679	0.29%
2021/12/14	32	14.62	30	14.20	14.70	2	392	0.51%
2021/12/13	5	14.95	40	14.99	15.20	-35	353	-9.89%
2021/12/10	40	14.10	0	0.00	14.00	40	289	13.83%
2021/12/06	25	13.86	25	14.00	13.85	0	260	0.00%
2021/12/01	0	0.00	2	13.80	13.75	-2	184	-1.09%
2021/11/29	2	13.30	0	0.00	13.85	2	173	1.15%
2021/09/03	0.2	12.65	0	0.00	12.55	0.2	485	0.05%
2021/08/03	0	0.00	5	13.60	13.60	-5	583	-0.86%
2021/07/20	3	13.80	8	13.74	14.55	-5	710	-0.70%
2021/07/19	0	0.00	8	13.50	13.65	-8	626	-1.28%
2021/07/09	0	0.00	10	13.30	13.30	-10	748	-1.34%
2021/07/08	0	0.00	10	13.30	13.30	-10	785	-1.27%
2021/07/05	0	0.00	12	13.60	13.60	-12	906	-1.32%
2021/07/02	0	0.00	6	13.65	13.65	-6	988	-0.61%
2021/07/01	10	13.45	0	0.00	13.70	10	1,000	1.00%
2021/06/30	8	13.31	0	0.00	13.75	8	1,000	0.80%
2021/05/04	3	14.15	0	0.00	14.05	3	1,143	0.26%
2021/05/03	0	0.00	3	15.60	14.70	-3	1,124	-0.27%
2021/04/22	25	15.67	2	16.20	15.45	23	1,037	2.22%
2021/04/21	2	16.15	0	0.00	16.05	2	996	0.20%
2021/04/16	0	0.00	1	15.55	15.60	-1	973	-0.10%
2021/04/14	2	15.05	7	15.27	15.45	-5	1,149	-0.43%
2021/04/13	8	15.89	6	15.75	15.45	2	1,272	0.16%
2021/04/12	3	15.45	0	0.00	15.65	3	1,368	0.22%
2021/04/09	3	15.70	7	15.44	15.60	-4	1,383	-0.29%
2021/04/08	8	14.91	4	15.64	15.90	4	1,358	0.29%
2021/03/17	1	14.35	0	0.00	14.65	1	1,565	0.06%
2021/03/10	0	0.00	1	13.95	13.90	-1	1,530	-0.07%
2021/03/08	1	14.45	0	0.00	14.25	1	1,527	0.07%
2021/02/22	0	0.00	0.2	14.20	14.25	-0.2	1,495	-0.02%
2021/01/13	1	14.65	0	0.00	14.35	1	1,396	0.07%
2021/01/08	118	16.05	116	16.10	15.00	2	1,351	0.15%	大買/大賣/
2021/01/07	0	0.00	7	15.75	15.75	-7	1,199	-0.58%
2021/01/06	2	16.10	1	17.45	15.95	1	1,157	0.09%
2021/01/05	6	16.49	0	0.00	17.20	6	997	0.60%
2020/12/30	0	0.00	10	15.25	15.25	-10	785	-1.27%
2020/12/25	30	15.08	0	0.00	15.00	30	689	4.35%
2020/12/24	124	15.64	136	15.66	15.65	-12	647	-1.85%	大買/大賣/
2020/12/23	10	14.93	0	0.00	15.05	10	486	2.06%
2020/12/22	2	14.13	0	0.00	13.70	2	377	0.53%
2020/12/16	0	0.00	10	13.30	13.30	-10	286	-3.49%
2020/11/18	0	0.00	1	13.00	13.00	-1	370	-0.27%
2020/09/21	0	0.00	2	13.98	14.10	-2	738	-0.27%
2020/09/18	0	0.00	5	13.80	13.75	-5	725	-0.69%
2020/09/11	0	0.00	1	13.70	13.55	-1	725	-0.14%
2020/09/07	20	13.93	2	13.83	13.80	18	705	2.55%
2020/09/03	1	14.00	1	14.00	13.95	0	703	0.00%
2020/08/31	2	14.18	0	0.00	14.15	2	690	0.29%
2020/08/19	0	0.00	1	12.70	12.75	-1	607	-0.16%
2020/08/17	0	0.00	6	12.90	12.95	-6	602	-1.00%
2020/08/10	70	13.24	70	13.30	13.30	0	590	0.00%
2020/08/06	1	13.15	0	0.00	13.00	1	530	0.19%
2020/08/05	1	12.90	0	0.00	12.90	1	523	0.19%
2020/07/30	1	12.60	0	0.00	12.60	1	524	0.19%
2020/07/22	0	0.00	1	12.90	13.25	-1	522	-0.19%
2020/07/15	0	0.00	1	13.35	13.15	-1	496	-0.20%
2020/07/08	1	14.10	0	0.00	14.10	1	466	0.21%
2020/07/07	22	14.43	1	14.35	14.25	21	455	4.61%
2020/07/01	2	13.60	0	0.00	13.40	2	298	0.67%
2020/03/30	5	11.10	5	11.10	11.10	0	299	0.00%
2020/03/20	5	10.40	5	10.55	10.60	0	344	0.00%
2020/03/12	0	0.00	1	11.45	11.50	-1	302	-0.33%
2020/01/06	0	0.00	15	14.12	14.35	-15	291	-5.14%
2019/12/31	0	0.00	1	14.45	14.45	-1	429	-0.23%
2019/12/19	1	14.60	1	14.80	15.10	0	405	0.00%
2019/11/15	0	0.00	40	13.80	13.75	-40	403	-9.91%
2019/11/07	40	14.19	0	0.00	14.00	40	396	10.09%
2019/10/14	0	0.00	1	14.15	14.40	-1	435	-0.23%
2019/10/09	34	14.43	41	14.42	14.45	-7	430	-1.63%
2019/10/08	8	14.00	0	0.00	14.15	8	292	2.74%
2019/09/24	5	14.16	4	14.25	14.10	1	308	0.32%
2019/09/18	2	14.00	2	14.10	13.90	0	290	0.00%
2019/08/21	0	0.00	1	14.25	14.30	-1	257	-0.39%
2019/08/20	3	14.37	3	14.32	14.30	0	258	-0.01%
2019/07/26	5	15.10	0	0.00	15.00	5	400	1.25%
2019/07/25	28	15.28	33	15.28	15.30	-5	411	-1.21%
2019/07/05	0	0.00	10	15.60	15.55	-10	754	-1.33%
2019/07/04	0	0.00	5	15.75	15.80	-5	759	-0.66%
2019/05/03	5	18.40	5	18.25	18.70	0	1,428	0.00%
2019/04/30	0	0.00	2	18.80	18.50	-2	1,384	-0.14%
2019/04/29	3	18.00	4	18.50	18.70	-1	1,335	-0.07%
2019/04/25	2	18.60	0	0.00	17.75	2	1,230	0.16%
2019/04/22	0	0.00	3	18.08	17.90	-3	1,145	-0.26%
2019/04/19	2	18.43	0	0.00	18.05	2	1,134	0.18%
2019/04/18	2	18.08	0	0.00	17.70	2	1,101	0.18%
2019/03/29	1	18.20	5	18.23	17.95	-4	936	-0.43%
2019/03/28	4	18.70	5	18.77	18.20	-1	909	-0.11%
2019/03/27	7	17.74	4	17.99	18.90	3	782	0.38%
2019/03/26	10	18.36	5	18.40	17.90	5	720	0.69%
2019/03/25	2	17.00	0	0.00	17.40	2	515	0.39%
2019/03/22	2	16.78	0	0.00	16.50	2	485	0.41%
2019/03/18	5	16.35	0	0.00	16.35	5	442	1.13%
2019/02/21	0	0.00	4	16.10	16.10	-4	354	-1.13%
2019/01/10	4	14.65	0	0.00	14.75	4	274	1.46%
2018/12/18	0	0.00	4	14.75	14.75	-4	346	-1.15%
2018/12/17	0	0.00	2	15.40	15.10	-2	345	-0.58%
2018/12/14	2	15.20	0	0.00	15.20	2	341	0.59%
2018/12/13	4	14.85	0	0.00	14.85	4	344	1.16%
2018/11/23	0	0.00	4	14.75	14.75	-4	425	-0.94%
2018/11/16	4	14.75	16	15.03	14.70	-12	420	-2.85%
2018/11/08	16	14.40	0	0.00	14.40	16	440	3.63%
2018/10/12	0	0.00	51	12.43	13.55	-51	470	-10.83%
2018/10/11	0	0.00	2	13.70	13.50	-2	453	-0.44%
2018/10/09	0	0.00	1	15.00	15.00	-1	435	-0.23%
2018/10/02	1	15.85	1	15.75	15.85	0	439	0.00%
2018/09/20	0	0.00	2	16.25	16.30	-2	733	-0.27%
2018/09/19	6	16.92	0	0.00	16.60	6	728	0.82%
2018/09/10	0	0.00	10	17.05	16.25	-10	678	-1.47%
2018/08/30	10	16.00	0	0.00	16.00	10	675	1.48%
2018/08/15	1	15.40	0	0.00	15.35	1	745	0.13%
2018/07/26	5	16.75	0	0.00	16.70	5	772	0.65%
2018/07/25	5	17.00	10	16.70	16.70	-5	773	-0.65%
2018/07/05	0	0.00	2	16.80	16.80	-2	951	-0.21%
2018/07/03	17	17.87	5	17.72	17.55	12	956	1.25%
2018/07/02	160	17.91	140	18.02	17.90	20	900	2.22%	大買/大賣/
2018/06/12	0	0.00	1	17.45	17.40	-1	803	-0.12%
2018/06/08	0	0.00	1	17.65	17.70	-1	856	-0.12%
2018/06/07	10	17.35	0	0.00	17.30	10	836	1.19%
2018/06/04	10	17.15	0	0.00	17.15	10	842	1.19%
2018/06/01	1	16.85	0	0.00	16.80	1	833	0.12%
2018/05/16	1	17.10	0	0.00	17.20	1	831	0.12%
2018/05/14	8	17.43	0	0.00	16.95	8	868	0.92%
2018/05/10	1	18.10	10	18.10	18.10	-9	844	-1.07%
2018/05/09	0	0.00	5	18.15	18.10	-5	846	-0.59%
2018/05/08	10	18.20	0	0.00	18.35	10	852	1.17%
2018/05/07	1	18.05	0	0.00	18.30	1	862	0.12%
2018/05/02	0	0.00	1	18.65	18.75	-1	938	-0.11%
2018/04/20	0	0.00	3	19.15	19.30	-3	980	-0.31%
2018/04/19	0	0.00	5	19.45	19.50	-5	1,001	-0.50%
2018/04/18	0	0.00	5	19.85	19.40	-5	1,018	-0.49%
2018/04/17	1	20.40	0	0.00	19.80	1	1,021	0.10%
2018/04/13	1	20.95	0	0.00	20.80	1	1,056	0.09%
2018/04/12	0	0.00	4	21.30	20.55	-4	1,034	-0.39%
2018/04/11	0	0.00	2	20.40	20.55	-2	1,035	-0.19%
2018/03/27	6	19.55	0	0.00	19.80	6	1,507	0.40%
2018/03/23	0	0.00	3	18.90	19.00	-3	1,536	-0.20%
2018/03/19	1	20.10	6	20.24	20.10	-5	1,831	-0.27%
2018/03/16	0	0.00	10	20.62	20.80	-10	1,878	-0.53%
2018/03/15	0	0.00	7	20.95	20.75	-7	1,876	-0.37%
2018/03/14	4	20.64	5	20.40	20.90	-1	1,881	-0.05%
2018/03/08	0	0.00	2	19.45	19.50	-2	1,832	-0.11%
2018/03/06	0	0.00	12	19.38	19.15	-12	1,833	-0.65%
2018/03/05	0	0.00	1	19.70	19.20	-1	1,857	-0.05%
2018/03/01	0	0.00	5	20.00	19.90	-5	1,869	-0.27%
2018/02/26	25	19.94	0	0.00	19.85	25	1,895	1.32%
2018/02/23	10	19.45	0	0.00	19.80	10	1,913	0.52%
2018/02/09	0	0.00	2	17.70	18.90	-2	1,918	-0.10%
2018/02/07	0	0.00	4	18.55	19.00	-4	1,905	-0.21%
2018/02/06	5	18.60	22	18.03	17.85	-17	1,899	-0.90%
2018/02/02	5	20.00	0	0.00	20.05	5	1,880	0.27%
2018/01/31	0	0.00	9	20.05	20.20	-9	1,889	-0.48%
2018/01/29	0	0.00	2	20.10	20.00	-2	1,893	-0.11%
2018/01/25	0	0.00	1	20.70	20.45	-1	1,893	-0.05%
2018/01/23	1	21.20	3	21.20	20.90	-2	1,940	-0.10%
2018/01/22	0	0.00	20	21.16	21.30	-20	1,947	-1.03%
2018/01/18	0	0.00	6	20.88	20.85	-6	1,925	-0.31%
2018/01/17	1	21.20	0	0.00	21.10	1	1,918	0.05%
2018/01/15	0	0.00	3	21.23	21.50	-3	1,891	-0.16%
2018/01/11	1	20.70	1	20.55	20.70	0	1,845	0.00%
2018/01/10	0	0.00	6	20.60	20.55	-6	1,837	-0.33%
2018/01/09	1	21.20	0	0.00	20.70	1	1,797	0.06%
2018/01/08	22	21.58	3	21.15	21.10	19	1,770	1.07%
2018/01/05	0	0.00	5	21.69	21.60	-5	1,746	-0.29%
2018/01/04	1	22.65	8	22.12	22.40	-7	1,710	-0.41%
2018/01/03	1	22.40	0	0.00	22.10	1	1,683	0.06%
2018/01/02	0	0.00	2	22.30	22.25	-2	1,651	-0.12%