聯陽 (3014)-合庫-台南券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
633張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.00	0	0.00	163.50	1	2,523	0.04%
2024/05/08	0	0.00	2	170.00	169.50	-2	2,487	-0.08%
2024/05/06	1	168.50	0	0.00	166.00	1	2,467	0.04%
2024/05/03	3	170.17	7	170.86	168.00	-4	2,461	-0.16%
2024/05/02	0	0.00	1	168.00	168.50	-1	2,431	-0.04%
2024/04/30	5	166.50	0	0.00	167.00	5	2,419	0.21%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/24	0	0.00	2	160.00	162.00	-2	2,428	-0.08%
2024/04/23	1	155.00	0	0.00	156.50	1	2,428	0.04%
2024/04/19	1.1	157.55	0	0.00	157.00	1.1	2,415	0.05%
2024/04/17	1	162.50	0	0.00	163.50	1	2,389	0.04%
2024/04/12	1	165.00	0	0.00	165.50	1	2,373	0.04%
2024/04/10	1	166.50	0	0.00	165.00	1	2,398	0.04%
2024/04/08	1	166.00	0.1	168.00	168.50	0.9	2,367	0.04%
2024/04/03	1	168.50	0	0.00	168.00	1	2,359	0.04%
2024/04/01	2	167.25	0	0.00	167.50	2	2,382	0.08%
2024/03/26	0	0.00	2	175.50	174.50	-2	2,263	-0.09%
2024/03/21	0	0.00	0.1	182.50	183.00	-0.1	2,239	0.00%
2024/03/20	0	0.00	3	181.67	179.50	-3	2,190	-0.14%
2024/03/19	1	176.50	0	0.00	174.00	1	2,086	0.05%
2024/03/18	1	166.50	1	168.00	170.50	0	2,028	0.00%
2024/03/15	0	0.00	6	169.58	166.50	-6	1,994	-0.30%
2024/03/14	3	165.17	0	0.00	164.00	3	1,949	0.15%
2024/03/13	1	171.50	18	174.08	171.50	-17	1,908	-0.89%
2024/03/12	0	0.00	2	169.50	171.00	-2	1,815	-0.11%
2024/03/11	1	165.00	0	0.00	164.00	1	1,757	0.06%
2024/03/08	2	166.50	4	166.13	169.00	-2	1,733	-0.12%
2024/03/07	0.1	165.00	0	0.00	165.00	0.1	1,693	0.01%
2024/03/05	2	166.00	0	0.00	166.00	2	1,696	0.12%
2024/03/04	1.2	166.25	0	0.00	166.00	1.2	1,702	0.07%
2024/02/27	1	166.50	0	0.00	167.00	1	1,683	0.06%
2024/02/26	1	167.50	0	0.00	169.50	1	1,664	0.06%
2024/02/23	1	165.00	0	0.00	164.50	1	1,652	0.06%
2024/02/22	3	166.17	0	0.00	166.50	3	1,648	0.18%
2024/02/20	0	0.00	1	169.00	165.00	-1	1,644	-0.06%
2024/02/16	1	167.50	3	169.50	169.50	-2	1,640	-0.12%
2024/02/15	0	0.00	1.3	158.25	161.50	-1.3	1,564	-0.08%
2024/02/05	17	154.00	1	155.00	154.00	16	1,527	1.05%
2024/01/29	0.2	150.50	0	0.00	151.50	0.2	1,894	0.01%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.01%
2024/01/25	0.2	148.50	0	0.00	148.00	0.2	2,021	0.01%
2024/01/18	0	0.00	1	151.00	151.00	-1	2,310	-0.04%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/10	0	0.00	1	150.50	151.00	-1	2,565	-0.04%
2024/01/09	0	0.00	1	149.00	150.50	-1	2,617	-0.04%
2024/01/03	0	0.00	2	150.75	150.50	-2	2,910	-0.07%
2024/01/02	0	0.00	1	150.00	150.00	-1	2,984	-0.03%
2023/12/27	1	150.00	0	0.00	151.50	1	3,188	0.03%
2023/12/22	0	0.00	1	150.00	148.50	-1	3,296	-0.03%
2023/12/21	2.1	148.00	0	0.00	147.00	2.1	3,317	0.06%
2023/12/20	1	151.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	1.2	150.83	0	0.00	151.00	1.2	3,376	0.04%
2023/12/18	1.3	153.96	27.5	152.99	152.00	-26.2	3,454	-0.76%
2023/12/15	0.1	158.00	0	0.00	155.00	0.1	3,561	0.00%
2023/12/14	0.5	161.50	0	0.00	161.00	0.5	3,644	0.01%
2023/12/13	0	0.00	2	161.50	162.00	-2	3,715	-0.05%
2023/12/08	0	0.00	1	160.00	158.50	-1	4,291	-0.02%
2023/12/07	1	154.50	0	0.00	156.00	1	4,386	0.02%
2023/12/06	2	156.50	0	0.00	156.00	2	4,561	0.04%
2023/12/05	0.1	158.00	0	0.00	158.00	0.1	4,784	0.00%
2023/12/04	0	0.00	6	162.08	161.50	-6	4,929	-0.12%
2023/12/01	0	0.00	3	159.50	159.50	-3	4,991	-0.06%
2023/11/30	0	0.00	1	156.00	156.50	-1	5,117	-0.02%
2023/11/28	0	0.00	5	156.00	157.00	-5	5,350	-0.09%
2023/11/27	5	155.30	4	156.50	154.50	1	5,377	0.02%
2023/11/24	8	155.50	0	0.00	156.00	8	5,403	0.15%
2023/11/22	0	0.00	1	157.50	156.50	-1	5,423	-0.02%
2023/11/16	0	0.00	1	153.50	152.50	-1	5,455	-0.02%
2023/11/15	2	153.25	1	154.50	154.50	1	5,475	0.02%
2023/11/14	0.1	151.50	0	0.00	152.50	0.1	5,528	0.00%
2023/11/13	3	150.50	0	0.00	149.50	3	5,534	0.05%
2023/11/09	14.4	154.24	8	156.19	151.50	6.4	5,521	0.12%
2023/11/08	2	164.50	11	166.41	165.50	-9	5,366	-0.17%
2023/11/07	0	0.00	1	165.50	167.00	-1	5,334	-0.02%
2023/11/06	0	0.00	1	163.50	165.00	-1	5,428	-0.02%
2023/11/03	3	162.83	4	162.00	161.50	-1	5,490	-0.02%
2023/11/02	1	167.50	3	167.00	168.00	-2	5,484	-0.04%
2023/11/01	4	161.00	0	0.00	161.00	4	5,444	0.07%
2023/10/30	1	167.50	2	166.50	167.00	-1	5,542	-0.02%
2023/10/27	1	163.50	0	0.00	160.50	1	5,563	0.02%
2023/10/26	2	167.00	0	0.00	165.50	2	5,623	0.04%
2023/10/25	4	169.50	3	169.83	169.00	1	5,875	0.02%
2023/10/24	0	0.00	1	165.50	166.00	-1	6,020	-0.02%
2023/10/20	0	0.00	10	161.65	163.00	-10	6,025	-0.17%
2023/10/19	2	161.50	2	160.50	163.50	0	6,023	0.00%
2023/10/17	1	161.50	0	0.00	162.50	1	6,021	0.02%
2023/10/16	0	0.00	5	159.50	160.00	-5	5,994	-0.08%
2023/10/13	2	164.75	0	0.00	165.50	2	5,990	0.03%
2023/10/12	3	167.17	1	166.50	166.50	2	6,041	0.03%
2023/10/11	10	168.95	5	171.70	166.50	5	6,026	0.08%
2023/10/06	1	162.50	4	164.38	163.50	-3	5,902	-0.05%
2023/10/05	2	160.00	0	0.00	160.00	2	5,830	0.03%
2023/10/04	9	161.89	0	0.00	159.50	9	5,803	0.16%
2023/10/03	2	162.50	0	0.00	159.00	2	5,813	0.03%
2023/09/28	1	159.00	2	157.50	157.00	-1	5,700	-0.02%
2023/09/27	0	0.00	2	158.00	158.00	-2	5,659	-0.04%
2023/09/26	1	166.00	1	162.00	161.50	0	5,594	0.00%
2023/09/25	1	167.50	0	0.00	164.50	1	5,561	0.02%
2023/09/22	3	166.00	0	0.00	164.50	3	5,520	0.05%
2023/09/21	0	0.00	1	169.50	167.50	-1	5,438	-0.02%
2023/09/20	1	176.00	3	175.00	174.00	-2	5,320	-0.04%
2023/09/19	6	179.92	0	0.00	177.50	6	5,208	0.12%
2023/09/18	1	179.00	1	178.50	178.50	0	5,120	0.00%
2023/09/15	6.1	179.99	6	179.17	179.00	0.1	5,045	0.00%
2023/09/14	4	171.25	7.3	170.91	175.50	-3.3	4,840	-0.07%
2023/09/13	1	161.50	0	0.00	163.00	1	4,610	0.02%
2023/09/12	1	161.50	0	0.00	161.00	1	4,530	0.02%
2023/09/11	5	163.60	4	158.88	158.00	1	4,435	0.02%
2023/09/08	8	160.25	9	162.00	162.50	-1	4,292	-0.02%
2023/09/07	4	154.63	6	155.25	154.50	-2	4,174	-0.05%
2023/09/06	2	151.75	1	152.00	151.00	1	4,066	0.02%
2023/09/05	2	149.75	1	147.50	151.00	1	4,082	0.02%
2023/09/04	4	148.00	6.7	148.36	151.50	-2.7	4,021	-0.07%
2023/09/01	1	140.00	1	140.50	138.00	0	3,809	0.00%
2023/08/31	1	143.00	0	0.00	143.50	1	3,788	0.03%
2023/08/30	0	0.00	1	142.00	142.50	-1	3,758	-0.03%
2023/08/29	1	138.00	0	0.00	140.00	1	3,729	0.03%
2023/08/21	0	0.00	1	134.00	132.50	-1	3,694	-0.03%
2023/08/18	3	134.00	0	0.00	134.50	3	3,715	0.08%
2023/08/17	2	141.25	2	143.00	143.50	0	3,654	0.00%
2023/08/15	2	138.25	1	139.50	138.50	1	3,633	0.03%
2023/08/14	1	136.00	1	136.50	135.00	0	3,618	0.00%
2023/08/11	1	137.00	1	138.50	137.00	0	3,596	0.00%
2023/08/10	4	138.75	2	135.25	135.00	2	3,591	0.06%
2023/08/09	2	137.25	1	140.00	140.00	1	3,507	0.03%
2023/08/07	2	142.75	1	143.00	143.00	1	3,449	0.03%
2023/08/02	1	142.00	4	143.25	142.00	-3	3,450	-0.09%
2023/08/01	2	152.25	1	150.00	151.00	1	3,392	0.03%
2023/07/31	2	156.00	1.2	154.75	154.50	0.8	3,376	0.02%
2023/07/28	3.2	153.19	3	156.67	158.00	0.2	3,230	0.01%
2023/07/19	0	0.00	1	127.00	127.00	-1	2,475	-0.04%
2023/07/17	1	126.50	0	0.00	128.00	1	2,379	0.04%
2023/07/14	2	124.00	2	123.75	124.00	0	2,286	0.00%
2023/07/13	0	0.00	1	122.00	120.00	-1	2,206	-0.05%
2023/07/10	1	120.50	9	121.56	121.00	-8	2,133	-0.38%
2023/07/07	0	0.00	2	117.00	117.50	-2	2,091	-0.10%
2023/06/27	1	108.50	0	0.00	108.50	1	1,976	0.05%
2023/06/26	1	112.00	0	0.00	112.50	1	1,940	0.05%
2023/06/19	0	0.00	1	121.00	121.00	-1	1,851	-0.05%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/15	0	0.00	0.1	122.50	121.50	-0.1	1,785	-0.01%
2023/06/14	19	122.50	0	0.00	122.00	19	1,765	1.08%
2023/06/13	7	120.29	2	121.75	123.00	5	1,726	0.29%
2023/06/12	4	113.50	7	116.50	117.00	-3	1,611	-0.19%
2023/06/09	2	118.50	1	119.50	117.50	1	1,558	0.06%
2023/06/08	0	0.00	2	119.00	118.50	-2	1,456	-0.14%
2023/06/06	1	112.00	0	0.00	112.50	1	1,357	0.07%
2023/06/01	0	0.00	2	112.00	113.00	-2	1,341	-0.15%
2023/05/24	3	112.00	1	112.00	111.00	2	1,324	0.15%
2023/05/23	0	0.00	2	109.50	109.00	-2	1,259	-0.16%
2023/05/22	0	0.00	2	107.50	107.50	-2	1,229	-0.16%
2023/05/19	1	106.00	2	107.25	105.50	-1	1,204	-0.08%
2023/05/17	0	0.00	1	102.50	103.50	-1	1,128	-0.09%
2023/05/16	1	101.50	1	102.00	102.50	0	1,103	0.00%
2023/05/12	0	0.00	13	100.54	102.00	-13	1,076	-1.21%
2023/05/11	2	99.35	1	99.40	97.80	1	1,085	0.09%
2023/05/10	3	99.37	2	98.85	100.00	1	1,051	0.10%
2023/05/09	3	98.93	4	99.75	99.20	-1	1,023	-0.10%
2023/05/08	3	97.83	4	99.15	96.50	-1	941	-0.11%
2023/05/05	1	94.60	9	94.29	96.00	-8	878	-0.91%
2023/04/25	0	0.00	5	88.70	87.00	-5	869	-0.57%
2023/04/24	1	87.70	0	0.00	88.60	1	863	0.12%
2023/04/20	1	90.00	0	0.00	88.90	1	880	0.11%
2023/04/19	1	89.80	0	0.00	89.50	1	896	0.11%
2023/04/13	3	92.00	5	91.16	90.50	-2	896	-0.22%
2023/04/12	2	92.00	2	93.10	92.90	0	896	0.00%
2023/04/11	0	0.00	1	90.60	90.20	-1	866	-0.12%
2023/03/30	1	87.60	0	0.00	87.70	1	888	0.11%
2023/03/23	0	0.00	0.4	88.10	88.30	-0.4	899	-0.04%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/13	0	0.00	2	86.90	88.70	-2	977	-0.20%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/07	0	0.00	1	89.30	89.50	-1	949	-0.11%
2023/03/02	1	88.50	0.1	88.50	88.70	0.9	935	0.10%
2023/02/24	0	0.00	8	89.21	88.90	-8	914	-0.88%
2023/02/20	2	85.90	0	0.00	86.30	2	872	0.23%
2023/02/13	0	0.00	7	84.03	83.80	-7	933	-0.75%
2023/02/10	2	85.45	0	0.00	85.20	2	922	0.22%
2023/02/09	0	0.00	4	85.38	86.90	-4	889	-0.45%
2023/02/08	0	0.00	5	82.60	82.60	-5	828	-0.60%
2023/02/02	0	0.00	1	82.00	83.00	-1	797	-0.13%
2023/02/01	1	80.50	4.3	81.44	81.30	-3.3	766	-0.43%
2023/01/31	1	78.20	1	78.10	79.00	0	747	0.00%
2023/01/30	0	0.00	1	76.10	77.10	-1	731	-0.14%
2023/01/06	1	74.60	0	0.00	74.90	1	686	0.15%
2022/12/21	1	71.60	0	0.00	71.20	1	629	0.16%
2022/12/16	0	0.00	8	72.68	72.50	-8	634	-1.26%
2022/12/15	1	75.00	0	0.00	74.20	1	627	0.16%
2022/12/12	0	0.00	1	75.30	75.60	-1	603	-0.17%
2022/12/09	6	75.40	1	75.70	75.60	5	577	0.87%
2022/12/07	2	70.40	0	0.00	69.70	2	523	0.38%
2022/12/06	1	71.60	1	71.30	71.10	0	519	0.00%
2022/12/02	0	0.00	1	72.60	72.90	-1	510	-0.20%
2022/12/01	0	0.00	2	72.65	72.40	-2	508	-0.39%
2022/11/30	0	0.00	1	71.80	71.60	-1	500	-0.20%
2022/11/29	1	70.80	0	0.00	70.70	1	501	0.20%
2022/11/25	3	71.20	0	0.00	70.70	3	504	0.59%
2022/11/24	0	0.00	2	71.30	71.60	-2	503	-0.40%
2022/11/23	2	70.75	1	70.30	70.40	1	498	0.20%
2022/11/22	1	69.90	0	0.00	70.80	1	498	0.20%
2022/11/21	1	70.00	0	0.00	70.00	1	494	0.20%
2022/11/18	1	71.90	0	0.00	71.20	1	492	0.20%
2022/11/17	1	71.00	0	0.00	72.10	1	486	0.21%
2022/11/16	1	71.30	3	70.70	72.10	-2	480	-0.42%
2022/11/14	0	0.00	1	68.60	68.50	-1	440	-0.23%
2022/11/11	1	70.00	5	68.50	68.40	-4	446	-0.90%
2022/11/09	2	67.15	1	66.00	68.60	1	434	0.23%
2022/11/07	0	0.00	1	63.50	63.60	-1	424	-0.24%
2022/11/03	1	62.00	0	0.00	62.20	1	423	0.24%
2022/10/25	1	58.90	0	0.00	58.20	1	433	0.23%
2022/10/17	1	57.00	2	57.70	57.80	-1	451	-0.22%
2022/10/11	0	0.00	1	58.20	57.80	-1	461	-0.22%
2022/10/05	1	62.10	0	0.00	61.60	1	535	0.19%
2022/10/04	1	60.00	0	0.00	60.60	1	553	0.18%
2022/09/29	0	0.00	1	57.60	57.60	-1	587	-0.17%
2022/09/02	1	69.10	0	0.00	68.00	1	772	0.13%
2022/08/25	1	70.90	0	0.00	70.80	1	846	0.12%
2022/08/22	1	72.10	0	0.00	71.60	1	948	0.11%
2022/08/19	1	72.70	0	0.00	72.70	1	951	0.11%
2022/08/16	3	71.80	0	0.00	71.70	3	943	0.32%
2022/08/15	0	0.00	21	69.50	71.70	-21	924	-2.27%
2022/08/12	1	69.10	0	0.00	69.40	1	905	0.11%
2022/08/05	1	66.40	0	0.00	66.70	1	900	0.11%
2022/08/04	1	64.80	0	0.00	65.20	1	903	0.11%
2022/07/28	20	67.90	0	0.00	67.50	20	917	2.18%
2022/07/25	2	70.70	0	0.00	70.80	2	915	0.22%
2022/07/22	1	72.00	0	0.00	71.90	1	924	0.11%
2022/07/20	0	0.00	1	70.60	70.30	-1	938	-0.11%
2022/07/18	0	0.00	1	68.30	68.80	-1	975	-0.10%
2022/07/15	1	67.20	0	0.00	67.10	1	980	0.10%
2022/07/13	0	0.00	52	74.86	74.70	-52	958	-5.42%
2022/07/11	0	0.00	1	77.40	77.20	-1	923	-0.11%
2022/07/01	1	77.40	0	0.00	77.40	1	986	0.10%
2022/06/29	1	84.00	0	0.00	83.80	1	977	0.10%
2022/06/23	1	84.00	3	83.30	84.00	-2	1,025	-0.19%
2022/06/21	0	0.00	6	85.80	88.10	-6	1,044	-0.57%
2022/06/20	0	0.00	11	87.77	85.50	-11	1,092	-1.01%
2022/06/17	1	90.00	1	89.90	90.20	0	1,088	0.00%
2022/06/16	7.1	92.73	0	0.00	92.50	7.1	1,087	0.65%
2022/06/15	5	94.48	0	0.00	94.30	5	1,097	0.46%
2022/06/14	1	95.00	0	0.00	95.00	1	1,123	0.09%
2022/06/13	1	95.00	0	0.00	94.50	1	1,134	0.09%
2022/06/10	1	96.60	0	0.00	96.60	1	1,160	0.09%
2022/06/09	5	98.40	0	0.00	98.10	5	1,175	0.43%
2022/06/08	1	101.00	1	100.50	100.50	0	1,167	0.00%
2022/06/07	5	101.10	0	0.00	101.00	5	1,205	0.41%
2022/06/06	4	102.00	0	0.00	101.50	4	1,246	0.32%
2022/06/02	1	103.00	0	0.00	102.50	1	1,315	0.08%
2022/06/01	0	0.00	1	102.50	103.00	-1	1,383	-0.07%
2022/05/31	1	99.60	1	99.90	101.00	0	1,404	0.00%
2022/05/30	1	97.30	0	0.00	98.10	1	1,476	0.07%
2022/05/27	1	94.50	1	94.30	94.50	0	1,563	0.00%
2022/05/23	2	97.80	0	0.00	97.70	2	2,165	0.09%
2022/05/18	0	0.00	2	97.90	97.50	-2	2,354	-0.08%
2022/05/17	0.2	96.40	0	0.00	96.90	0.2	2,445	0.01%
2022/05/16	1.1	94.90	0	0.00	94.90	1.1	2,490	0.04%
2022/05/04	0	0.00	2	97.75	97.70	-2	2,816	-0.07%
2022/04/29	0	0.00	1	96.50	96.40	-1	2,824	-0.04%
2022/04/28	0	0.00	3	95.83	95.70	-3	2,828	-0.11%
2022/04/27	2	93.20	2	93.70	94.50	0	2,818	0.00%
2022/04/25	1	96.60	0	0.00	96.20	1	2,799	0.04%
2022/04/22	1	100.00	1	100.50	100.00	0	2,771	0.00%
2022/04/18	0	0.00	1	100.00	100.50	-1	2,772	-0.04%
2022/04/15	1	101.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	2	102.00	0	0.00	102.00	2	2,786	0.07%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	2	101.50	1	101.50	101.50	1	2,803	0.04%
2022/04/11	2	102.75	10	104.50	103.00	-8	2,790	-0.29%
2022/04/08	2	108.00	0	0.00	108.50	2	2,762	0.07%
2022/04/07	4	109.88	3	109.00	108.00	1	2,770	0.04%
2022/04/01	1	112.50	0	0.00	112.50	1	2,730	0.04%
2022/03/30	2	113.50	0	0.00	113.00	2	2,741	0.07%
2022/03/29	0	0.00	1	111.50	111.50	-1	2,725	-0.04%
2022/03/28	0	0.00	1	112.00	112.50	-1	2,721	-0.04%
2022/03/25	2	113.50	0	0.00	112.50	2	2,712	0.07%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	0	0.00	2	115.50	115.00	-2	2,691	-0.07%
2022/03/22	1	113.00	2	112.50	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	1	111.50	112.00	-1	2,643	-0.04%
2022/03/18	4	110.38	0	0.00	110.50	4	2,638	0.15%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/15	3	109.50	0	0.00	109.00	3	2,613	0.11%
2022/03/14	1	113.00	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/10	1	113.50	2	113.50	113.50	-1	2,578	-0.04%
2022/03/09	6	110.75	8	110.88	110.50	-2	2,610	-0.08%
2022/03/08	44	112.16	0	0.00	108.50	44	2,581	1.70%
2022/03/07	2	113.00	3	113.67	113.00	-1	2,506	-0.04%
2022/03/04	2	114.50	45	115.58	114.50	-43	2,437	-1.76%
2022/03/03	3	116.50	6	116.25	116.50	-3	2,398	-0.13%
2022/03/02	10.1	109.79	9	112.39	114.00	1.1	2,315	0.05%
2022/03/01	2	108.25	1	109.00	109.00	1	2,208	0.05%
2022/02/25	62	109.93	2	108.00	108.00	60	2,155	2.78%
2022/02/24	1.2	116.33	0.3	117.50	114.50	1	1,907	0.05%
2022/02/23	6	119.00	6	118.42	118.50	0	1,812	0.00%
2022/02/21	0	0.00	2.2	115.10	116.50	-2.2	1,639	-0.13%
2022/02/18	9	116.28	21	115.12	117.50	-12	1,632	-0.73%
2022/02/17	1	115.50	8	114.69	115.00	-7	1,583	-0.44%
2022/02/16	0	0.00	4	113.00	112.50	-4	1,535	-0.26%
2022/02/15	2	112.25	3	112.50	112.00	-1	1,529	-0.07%
2022/02/14	12	113.88	11	112.64	114.00	1	1,540	0.06%
2022/02/11	0	0.00	5	109.80	112.50	-5	1,501	-0.33%
2022/02/07	0	0.00	9	103.39	104.50	-9	1,457	-0.62%
2022/01/21	1	103.00	0	0.00	102.00	1	1,521	0.07%
2022/01/19	1	104.00	0	0.00	104.00	1	1,561	0.06%
2022/01/17	1	104.00	0	0.00	104.00	1	1,586	0.06%
2022/01/14	6	101.42	0	0.00	102.00	6	1,622	0.37%
2022/01/13	1	102.50	0	0.00	102.00	1	1,639	0.06%
2022/01/11	1	104.00	1	103.00	103.00	0	1,659	0.00%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	3	106.50	0	0.00	105.00	3	1,656	0.18%
2022/01/06	4	108.75	0	0.00	109.00	4	1,639	0.24%
2022/01/04	2	108.50	0	0.00	108.00	2	1,646	0.12%
2022/01/03	0	0.00	4	108.63	109.00	-4	1,661	-0.24%
2021/12/29	2	106.75	1	107.00	107.50	1	1,715	0.06%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/20	1	103.50	0	0.00	103.50	1	1,859	0.05%
2021/12/16	1.2	106.00	0	0.00	106.50	1.2	1,867	0.06%
2021/12/09	2	104.00	0	0.00	102.00	2	1,906	0.10%
2021/12/08	0	0.00	3	107.00	106.50	-3	1,890	-0.16%
2021/12/07	2	107.25	1	107.50	107.50	1	1,895	0.05%
2021/12/03	0	0.00	3	109.00	109.00	-3	1,915	-0.16%
2021/11/30	1	104.50	2	105.00	104.50	-1	1,965	-0.05%
2021/11/29	0	0.00	3	99.83	104.00	-3	2,022	-0.15%
2021/11/24	2	106.75	0	0.00	106.50	2	2,083	0.10%
2021/11/23	3	108.00	2	107.00	106.50	1	2,145	0.05%
2021/11/19	1	108.50	0	0.00	108.50	1	2,214	0.05%
2021/11/18	1	110.00	0	0.00	110.50	1	2,223	0.04%
2021/11/17	1	109.00	1	110.50	110.00	0	2,242	0.00%
2021/11/16	1	109.00	2	109.50	109.00	-1	2,256	-0.04%
2021/11/15	0	0.00	1	110.50	109.00	-1	2,278	-0.04%
2021/11/12	3	108.17	3	108.00	107.00	0	2,322	0.00%
2021/11/11	1	105.00	2	105.25	108.00	-1	2,338	-0.04%
2021/11/10	3	104.83	0	0.00	105.00	3	2,339	0.13%
2021/11/09	2	103.00	0	0.00	104.00	2	2,354	0.08%
2021/11/08	0	0.00	1	106.00	107.00	-1	2,331	-0.04%
2021/11/02	1	103.50	1	103.50	103.50	0	2,868	0.00%
2021/10/27	1	103.00	0	0.00	103.50	1	3,614	0.03%
2021/10/26	2	102.25	0	0.00	101.00	2	3,687	0.05%
2021/10/22	0	0.00	1	103.00	102.50	-1	3,977	-0.03%
2021/10/21	0	0.00	10	100.00	99.50	-10	4,419	-0.23%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/19	1	98.20	0	0.00	101.00	1	4,757	0.02%
2021/10/14	1	96.70	0	0.00	96.60	1	5,224	0.02%
2021/10/12	10	99.60	0	0.00	99.50	10	5,384	0.19%
2021/10/08	0	0.00	4	104.25	102.50	-4	5,436	-0.07%
2021/10/07	1	103.50	0	0.00	104.50	1	5,461	0.02%
2021/10/06	3	101.00	1	101.50	100.00	2	5,611	0.04%
2021/10/05	0	0.00	1	92.50	98.60	-1	5,659	-0.02%
2021/10/01	2	97.90	10	97.80	97.90	-8	5,759	-0.14%
2021/09/30	2	99.00	4	98.90	99.50	-2	5,783	-0.03%
2021/09/29	0	0.00	1	101.00	100.50	-1	5,829	-0.02%
2021/09/28	1	101.00	0	0.00	103.00	1	5,981	0.02%
2021/09/22	1	101.00	0	0.00	100.50	1	6,177	0.02%
2021/09/17	1	101.50	0	0.00	103.50	1	6,260	0.02%
2021/09/16	1	103.00	0	0.00	102.50	1	6,318	0.02%
2021/09/10	1	106.00	1	107.00	107.00	0	6,617	0.00%
2021/09/09	0	0.00	4	105.38	105.00	-4	6,691	-0.06%
2021/09/08	6	105.08	0	0.00	103.00	6	6,759	0.09%
2021/09/07	1	105.50	1	104.00	105.00	0	6,916	0.00%
2021/09/06	3	109.67	3	108.50	108.00	0	7,073	0.00%
2021/09/03	0	0.00	2	113.00	111.50	-2	7,218	-0.03%
2021/09/02	2.2	114.37	0	0.00	111.50	2.2	7,880	0.03%
2021/08/31	0	0.00	10	111.50	113.00	-10	8,898	-0.11%
2021/08/30	20	111.13	0	0.00	110.00	20	8,952	0.22%
2021/08/27	4	110.75	0	0.00	110.50	4	8,966	0.04%
2021/08/26	11	117.86	0	0.00	115.00	11	8,950	0.12%
2021/08/24	0	0.00	1	121.00	120.00	-1	9,045	-0.01%
2021/08/23	2	120.50	1	121.50	121.50	1	9,111	0.01%
2021/08/19	0	0.00	2	115.00	114.00	-2	9,323	-0.02%
2021/08/18	1	112.50	7	117.29	121.00	-6	9,379	-0.06%
2021/08/17	2	119.50	1	118.50	116.50	1	9,498	0.01%
2021/08/16	3	121.67	16	120.00	121.50	-13	9,550	-0.14%
2021/08/13	7	124.07	3	126.33	122.00	4	9,777	0.04%
2021/08/12	0	0.00	1	127.50	127.50	-1	9,921	-0.01%
2021/08/11	1	126.00	2	124.00	124.50	-1	10,028	-0.01%
2021/08/10	2	127.25	2	128.50	128.00	0	10,000	0.00%
2021/08/09	10	132.90	7	134.21	130.00	3	9,992	0.03%
2021/08/06	17	136.68	1	138.00	136.00	16	9,897	0.16%
2021/08/05	7	138.64	16	137.88	142.50	-9	9,754	-0.09%
2021/08/04	23.1	135.00	36	134.88	135.50	-12.9	9,569	-0.13%
2021/08/03	3	129.33	5	129.50	130.00	-2	9,318	-0.02%
2021/07/30	1	129.00	2	127.50	126.00	-1	9,325	-0.01%
2021/07/29	1	127.50	0	0.00	127.50	1	9,301	0.01%
2021/07/28	7	126.71	11	125.86	125.00	-4	9,301	-0.04%
2021/07/27	30	134.92	15	133.20	135.00	15	9,189	0.16%
2021/07/26	2	130.50	23	128.52	134.00	-21	8,796	-0.24%
2021/07/23	10	125.00	14	127.79	125.50	-4	8,637	-0.05%
2021/07/22	7	126.93	3	129.33	126.50	4	8,568	0.05%
2021/07/21	0	0.00	3	126.83	125.00	-3	8,326	-0.04%
2021/07/20	5	124.10	0	0.00	124.50	5	8,410	0.06%
2021/07/19	0	0.00	3	128.50	129.00	-3	8,460	-0.04%
2021/07/16	1	127.00	6.2	125.94	126.50	-5.2	8,541	-0.06%
2021/07/15	2	125.50	0	0.00	125.00	2	8,671	0.02%
2021/07/14	1	122.00	1	123.50	123.50	0	8,749	0.00%
2021/07/13	1	126.00	0	0.00	123.00	1	8,822	0.01%
2021/07/12	0	0.00	2	126.25	125.00	-2	8,828	-0.02%
2021/07/09	8	123.00	1	126.50	122.50	7	9,061	0.08%
2021/07/08	1	127.00	3	126.67	127.00	-2	9,229	-0.02%
2021/07/07	20	124.50	0	0.00	123.50	20	9,468	0.21%
2021/07/06	10	125.00	0	0.00	125.00	10	9,965	0.10%
2021/07/05	3	128.83	1	128.00	128.50	2	10,340	0.02%
2021/07/01	13	122.50	1	123.00	122.50	12	10,637	0.11%
2021/06/29	1	121.00	2	121.75	121.00	-1	10,774	-0.01%
2021/06/25	3	122.50	1	120.50	120.50	2	10,803	0.02%
2021/06/24	1	121.50	0	0.00	121.00	1	10,856	0.01%
2021/06/23	3	121.67	0	0.00	122.50	3	10,872	0.03%
2021/06/22	4	122.38	2	121.75	121.00	2	10,868	0.02%
2021/06/21	0	0.00	5.2	122.93	122.00	-5.2	10,829	-0.05%
2021/06/18	2	125.75	13	126.42	125.50	-11	10,815	-0.10%
2021/06/17	1	124.50	0	0.00	125.50	1	10,774	0.01%
2021/06/16	4	124.75	1	124.00	124.00	3	10,753	0.03%
2021/06/15	1	129.00	2	129.75	129.00	-1	10,652	-0.01%
2021/06/11	5	128.30	4	128.50	128.50	1	10,570	0.01%
2021/06/10	49.2	130.37	37	130.39	131.00	12.2	10,742	0.11%
2021/06/09	7	126.86	13.1	128.10	132.00	-6.1	10,116	-0.06%
2021/06/08	2	122.00	7	122.29	120.00	-5	9,146	-0.05%
2021/06/07	0	0.00	2	115.50	119.50	-2	9,070	-0.02%
2021/06/04	1	117.00	0	0.00	117.00	1	9,055	0.01%
2021/06/03	2	119.00	0	0.00	119.00	2	9,092	0.02%
2021/06/02	6	118.33	0	0.00	116.00	6	9,099	0.07%
2021/06/01	1	120.00	2	122.25	119.50	-1	9,085	-0.01%
2021/05/31	9	120.11	2	120.50	119.50	7	9,067	0.08%
2021/05/28	3	121.83	2	119.75	122.50	1	9,077	0.01%
2021/05/27	0.1	120.50	5	120.40	121.00	-4.9	8,999	-0.05%
2021/05/26	2	119.75	2	119.50	117.50	0	8,926	0.00%
2021/05/25	5	117.50	5	119.80	116.00	0	8,902	0.00%
2021/05/21	7	116.43	2.1	114.31	112.50	4.9	9,036	0.05%
2021/05/20	2.1	114.55	33	114.92	115.00	-30.9	9,007	-0.34%
2021/05/19	10	108.75	2	110.75	112.50	8	8,948	0.09%
2021/05/17	0	0.00	8	99.80	93.50	-8	8,974	-0.09%
2021/05/13	1	103.50	0	0.00	102.00	1	8,932	0.01%
2021/05/12	2	100.50	2	100.75	101.00	0	8,871	0.00%
2021/05/11	1	108.00	0	0.00	103.50	1	8,722	0.01%
2021/05/10	3	113.33	0	0.00	112.00	3	8,656	0.03%
2021/05/04	2	109.75	2	110.75	112.50	0	8,568	0.00%
2021/04/29	0	0.00	2	122.50	121.00	-2	8,446	-0.02%
2021/04/28	0	0.00	90	122.57	125.00	-90	8,466	-1.06%
2021/04/27	3.2	123.59	12	125.50	122.00	-8.8	8,553	-0.10%
2021/04/26	1	125.50	1	126.00	125.50	0	8,655	0.00%
2021/04/23	2	123.25	0	0.00	126.50	2	8,673	0.02%
2021/04/22	4	123.13	4	123.13	120.00	0	8,957	0.00%
2021/04/21	1	127.00	2	126.00	124.50	-1	8,980	-0.01%
2021/04/20	3	123.00	2.7	122.19	122.00	0.3	8,855	0.00%
2021/04/16	2	122.50	11	119.50	119.50	-9	8,734	-0.10%
2021/04/15	22	122.93	15	121.63	122.00	7	8,569	0.08%
2021/04/14	18	111.36	17	111.24	114.50	1	8,259	0.01%
2021/04/13	4	122.38	135	115.43	116.50	-131	8,046	-1.63%	大賣/鉅額交易
2021/04/12	24	118.96	48	120.25	118.00	-24	7,745	-0.31%
2021/04/09	96	115.58	14	116.64	117.00	82	7,209	1.14%
2021/04/08	32	105.57	3	98.93	106.50	29	6,762	0.43%
2021/04/07	131	96.69	9	96.50	96.90	122	6,360	1.92%	大買/鉅額交易
2021/04/06	62	98.86	38	98.46	97.60	24	6,226	0.39%
2021/04/01	0	0.00	4	98.43	97.80	-4	6,072	-0.07%
2021/03/30	5	98.00	45	97.89	98.90	-40	5,925	-0.68%
2021/03/26	1	95.90	0	0.00	96.30	1	5,727	0.02%
2021/03/25	2	97.00	2	96.05	95.10	0	5,666	0.00%
2021/03/24	40	93.23	1	94.40	94.50	39	5,555	0.70%
2021/03/23	2	93.95	10	94.00	93.40	-8	5,532	-0.14%
2021/03/22	1	94.50	0	0.00	93.30	1	5,474	0.02%
2021/03/19	4	92.33	0	0.00	93.70	4	5,450	0.07%
2021/03/17	5	94.06	6	93.77	93.30	-1	5,336	-0.02%
2021/03/16	24	94.08	28	93.95	94.00	-4	5,264	-0.08%
2021/03/15	0	0.00	7	89.70	91.30	-7	4,931	-0.14%
2021/03/11	2	88.15	0	0.00	88.20	2	4,884	0.04%
2021/03/10	2	87.05	1	88.20	86.60	1	4,906	0.02%
2021/03/09	0	0.00	1	87.30	87.20	-1	4,867	-0.02%
2021/03/08	12	85.30	0	0.00	85.00	12	4,807	0.25%
2021/03/04	5	85.02	0	0.00	84.50	5	4,711	0.11%
2021/03/03	1	86.60	0	0.00	86.70	1	4,604	0.02%
2021/03/02	0	0.00	30	90.00	89.30	-30	4,512	-0.66%
2021/02/26	0	0.00	15	90.41	90.70	-15	4,457	-0.34%
2021/02/25	0	0.00	1	91.00	91.50	-1	4,414	-0.02%
2021/02/24	1	91.00	1	90.50	90.20	0	4,397	0.00%
2021/02/23	31	90.93	12	90.97	90.90	19	4,324	0.44%
2021/02/22	2	88.55	8	90.88	91.50	-6	4,024	-0.15%
2021/02/19	2	82.60	3	83.23	83.20	-1	3,772	-0.03%
2021/02/18	5	78.80	0	0.00	79.50	5	3,632	0.14%
2021/02/17	2	79.85	4	78.83	79.20	-2	3,590	-0.06%
2021/02/05	0	0.00	4	75.00	74.30	-4	3,423	-0.12%
2021/02/04	0	0.00	3	74.50	74.00	-3	3,387	-0.09%
2021/02/03	0	0.00	3	73.50	73.10	-3	3,355	-0.09%
2021/02/02	6	71.70	0	0.00	71.30	6	3,368	0.18%
2021/01/29	2	72.00	2	72.00	71.60	0	3,337	0.00%
2021/01/28	2	71.50	0	0.00	71.30	2	3,311	0.06%
2021/01/27	4	74.13	0	0.00	75.20	4	3,238	0.12%
2021/01/25	3	74.20	0	0.00	74.60	3	3,190	0.09%
2021/01/22	2	75.90	0	0.00	75.60	2	3,156	0.06%
2021/01/21	8	74.10	0	0.00	75.70	8	3,114	0.26%
2021/01/20	1	74.50	1	75.20	74.30	0	3,024	0.00%
2021/01/19	32	79.69	0	0.00	78.50	32	2,877	1.11%
2021/01/15	21	76.50	3	79.17	79.00	18	2,523	0.71%
2021/01/14	0	0.00	2	76.45	75.10	-2	2,135	-0.09%
2021/01/13	1	72.00	5	72.02	72.00	-4	1,922	-0.21%
2021/01/12	0	0.00	2	70.50	70.20	-2	1,864	-0.11%
2021/01/11	0	0.00	6	71.42	71.50	-6	1,824	-0.33%
2021/01/07	1	69.50	2	69.40	69.00	-1	1,725	-0.06%
2021/01/06	0	0.00	3	69.43	69.00	-3	1,720	-0.17%
2021/01/05	1	67.90	0	0.00	68.00	1	1,701	0.06%
2021/01/04	0	0.00	1	68.60	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	1	68.10	68.10	-1	1,755	-0.06%
2020/12/30	2	67.95	0	0.00	67.80	2	1,772	0.11%
2020/12/28	1	67.80	1	68.10	68.00	0	1,802	0.00%
2020/12/25	2	68.50	2	67.80	67.90	0	1,815	0.00%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/22	1	67.50	0	0.00	66.70	1	1,880	0.05%
2020/12/21	1	66.70	4	67.80	67.80	-3	1,891	-0.16%
2020/12/18	2	67.90	5	68.30	68.00	-3	1,934	-0.16%
2020/12/17	1	66.90	0	0.00	67.40	1	1,958	0.05%
2020/12/15	2	67.90	0	0.00	67.60	2	1,990	0.10%
2020/12/14	0	0.00	5	68.38	68.90	-5	2,042	-0.24%
2020/12/11	2	68.80	0	0.00	68.90	2	2,138	0.09%
2020/12/10	2	69.70	0	0.00	69.80	2	2,156	0.09%
2020/12/09	4	71.60	0	0.00	71.60	4	2,135	0.19%
2020/12/07	2	72.35	0	0.00	72.30	2	2,162	0.09%
2020/12/04	0	0.00	2	72.35	72.60	-2	2,214	-0.09%
2020/12/02	1	70.10	0	0.00	70.50	1	2,220	0.05%
2020/12/01	0	0.00	1	70.70	70.60	-1	2,292	-0.04%
2020/11/30	1	70.90	0	0.00	70.60	1	2,410	0.04%
2020/11/26	0	0.00	4	71.85	71.80	-4	2,893	-0.14%
2020/11/25	1	70.70	0	0.00	70.40	1	2,985	0.03%
2020/11/23	0	0.00	3	72.73	73.00	-3	3,061	-0.10%
2020/11/20	0	0.00	5	72.30	71.50	-5	3,174	-0.16%
2020/11/19	0	0.00	2	70.60	70.90	-2	3,176	-0.06%
2020/11/16	1	69.90	1	70.00	69.90	0	3,247	0.00%
2020/11/13	0	0.00	1	68.00	68.80	-1	3,242	-0.03%
2020/11/11	1	67.20	3	67.20	67.60	-2	3,254	-0.06%
2020/11/10	1	66.90	0	0.00	67.10	1	3,245	0.03%
2020/11/09	5	68.50	0	0.00	69.30	5	3,248	0.15%
2020/11/02	2	66.95	0	0.00	66.90	2	3,660	0.05%
2020/10/29	1	68.70	0	0.00	68.70	1	3,913	0.03%
2020/10/28	1	69.60	0	0.00	69.50	1	3,949	0.03%
2020/10/27	1	69.50	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	70.80	0	0.00	70.30	1	4,003	0.02%
2020/10/22	0	0.00	2	72.70	72.30	-2	4,089	-0.05%
2020/10/20	0	0.00	1	73.10	73.30	-1	4,235	-0.02%
2020/10/19	0	0.00	14	72.51	72.20	-14	4,299	-0.33%
2020/10/14	0	0.00	1	73.40	73.60	-1	4,381	-0.02%
2020/10/12	0	0.00	2	73.70	72.90	-2	4,402	-0.05%
2020/10/08	7	72.81	5	72.80	72.50	2	4,432	0.05%
2020/10/07	0	0.00	1	71.70	72.00	-1	4,449	-0.02%
2020/10/06	2	71.00	3	71.10	71.10	-1	4,462	-0.02%
2020/09/30	0	0.00	0.3	69.80	69.40	-0.3	4,685	-0.01%
2020/09/29	1	67.50	0	0.00	67.40	1	4,805	0.02%
2020/09/28	2	67.60	0	0.00	67.90	2	4,858	0.04%
2020/09/25	1	67.30	0	0.00	67.60	1	4,900	0.02%
2020/09/24	5	70.70	0	0.00	70.10	5	4,913	0.10%
2020/09/23	2	72.00	0	0.00	71.90	2	4,959	0.04%
2020/09/21	1	72.50	0	0.00	72.20	1	4,911	0.02%
2020/09/16	0	0.00	3	73.60	74.40	-3	4,942	-0.06%
2020/09/15	5	72.18	2	72.30	72.50	3	4,854	0.06%
2020/09/07	1	74.70	0	0.00	73.20	1	4,733	0.02%
2020/09/04	2	74.60	0	0.00	74.20	2	4,736	0.04%
2020/09/02	1	76.00	4	77.05	77.90	-3	4,650	-0.06%
2020/09/01	7	75.49	10	77.72	73.60	-3	4,585	-0.07%
2020/08/31	1	74.40	8	74.95	74.80	-7	4,326	-0.16%
2020/08/28	0	0.00	10	73.80	73.60	-10	4,250	-0.24%
2020/08/27	1	71.80	0	0.00	71.60	1	4,227	0.02%
2020/08/26	12	73.26	6	73.97	73.50	6	4,187	0.14%
2020/08/25	0	0.00	2	70.15	70.30	-2	4,033	-0.05%
2020/08/24	1	68.00	0	0.00	67.80	1	3,991	0.03%
2020/08/21	0	0.00	30	67.23	67.80	-30	4,004	-0.75%
2020/08/20	4	65.10	0	0.00	64.70	4	4,107	0.10%
2020/08/14	2	69.30	1	69.10	69.60	1	4,249	0.02%
2020/08/13	0.5	69.10	0	0.00	69.10	0.5	4,316	0.01%
2020/08/12	2	71.10	0	0.00	70.80	2	4,295	0.05%
2020/08/10	1	74.60	3	73.57	72.50	-2	4,299	-0.05%
2020/08/06	1	72.30	0	0.00	74.70	1	4,190	0.02%
2020/08/05	1	72.50	1	73.70	72.40	0	4,148	0.00%
2020/08/04	2	72.95	1	73.20	72.80	1	3,995	0.03%
2020/08/03	1	71.20	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	12	70.85	71.10	-12	4,150	-0.29%
2020/07/29	0	0.00	1	68.70	69.30	-1	4,195	-0.02%
2020/07/27	2	70.75	1	70.90	70.00	1	4,119	0.02%
2020/07/24	1	71.80	5	71.88	70.40	-4	4,088	-0.10%
2020/07/23	2	69.65	1	68.30	69.40	1	3,980	0.03%
2020/07/21	1	65.50	0	0.00	67.40	1	3,895	0.03%
2020/07/17	1	64.90	0	0.00	64.90	1	3,862	0.03%
2020/07/15	1	68.90	0	0.00	66.90	1	3,841	0.03%
2020/07/14	0	0.00	4	69.30	69.30	-4	3,802	-0.11%
2020/07/13	0	0.00	5	71.98	71.30	-5	3,769	-0.13%
2020/07/10	2	71.80	3	71.20	70.20	-1	3,764	-0.03%
2020/07/09	3	74.87	40	73.94	74.60	-37	3,679	-1.01%
2020/07/08	4	71.15	18	69.92	72.10	-14	3,559	-0.39%
2020/07/07	1	67.80	0	0.00	66.80	1	3,445	0.03%
2020/07/06	1	67.70	2	68.45	68.50	-1	3,435	-0.03%
2020/07/03	5	64.90	1	64.80	65.90	4	3,370	0.12%
2020/07/02	31	64.07	4	64.13	64.30	27	3,322	0.81%
2020/06/30	6	61.60	0	0.00	61.60	6	3,257	0.18%
2020/06/24	0	0.00	1	60.50	61.80	-1	3,219	-0.03%
2020/06/23	2	59.65	0	0.00	60.00	2	3,179	0.06%
2020/06/17	1	61.10	1	61.30	60.90	0	3,158	0.00%
2020/06/16	1	60.90	0	0.00	60.60	1	3,186	0.03%
2020/06/12	15	60.21	7	59.13	59.90	8	3,235	0.25%
2020/06/11	1	60.00	0	0.00	60.40	1	3,240	0.03%
2020/06/09	2	61.00	3	61.20	60.90	-1	3,269	-0.03%
2020/06/08	0	0.00	17	62.09	63.00	-17	3,256	-0.52%
2020/06/04	3	59.13	0	0.00	59.10	3	3,225	0.09%
2020/06/01	0	0.00	7	58.79	59.10	-7	3,459	-0.20%
2020/05/29	1	58.80	0	0.00	59.00	1	3,529	0.03%
2020/05/28	0	0.00	1	59.60	58.50	-1	3,567	-0.03%
2020/05/27	2	59.00	1	59.10	58.80	1	3,593	0.03%
2020/05/26	8	58.89	0	0.00	58.60	8	3,522	0.23%
2020/05/25	1	59.10	14	59.61	60.70	-13	3,490	-0.37%
2020/05/21	1	56.60	0	0.00	56.50	1	3,538	0.03%
2020/05/20	4	57.13	0	0.00	57.10	4	3,509	0.11%
2020/05/19	0	0.00	1	56.10	56.00	-1	3,447	-0.03%
2020/05/18	2	55.60	0	0.00	55.20	2	3,422	0.06%
2020/05/14	2	54.75	0	0.00	53.10	2	3,281	0.06%
2020/05/13	0	0.00	2	55.75	55.20	-2	3,241	-0.06%
2020/05/12	1	54.90	5	54.90	55.50	-4	3,189	-0.13%
2020/05/08	4	53.75	6	53.47	54.00	-2	3,101	-0.06%
2020/05/07	2	54.15	21.2	53.99	54.70	-19.2	3,000	-0.64%
2020/05/06	0	0.00	10	49.95	49.80	-10	2,806	-0.36%
2020/05/05	0	0.00	9	47.64	47.80	-9	2,727	-0.33%
2020/05/04	2	46.73	0	0.00	47.05	2	2,697	0.07%
2020/04/29	0	0.00	2	47.00	47.05	-2	2,682	-0.07%
2020/04/23	1	46.05	0	0.00	46.00	1	2,661	0.04%
2020/04/22	6	44.70	0	0.00	45.80	6	2,633	0.23%
2020/04/17	3	45.67	3	45.05	45.15	0	2,562	0.00%
2020/04/16	1	45.25	0	0.00	45.45	1	2,532	0.04%
2020/04/15	2	45.00	1	44.65	44.90	1	2,512	0.04%
2020/04/14	0	0.00	3	44.50	44.90	-3	2,482	-0.12%
2020/04/13	0	0.00	1	44.20	43.85	-1	2,457	-0.04%
2020/04/10	2	43.35	1	43.80	43.35	1	2,443	0.04%
2020/04/09	0	0.00	13	43.08	43.25	-13	2,427	-0.54%
2020/04/07	2	41.40	0	0.00	41.45	2	2,354	0.08%
2020/03/31	0	0.00	8	39.20	39.15	-8	2,299	-0.35%
2020/03/30	1	38.85	0	0.00	39.25	1	2,286	0.04%
2020/03/27	1	39.50	5	39.58	39.10	-4	2,273	-0.18%
2020/03/26	29	38.43	32	38.63	39.00	-3	2,248	-0.13%
2020/03/25	13	38.83	1	38.65	38.65	12	2,228	0.54%
2020/03/24	3	38.50	1	38.45	38.15	2	2,189	0.09%
2020/03/23	3	36.87	0	0.00	36.85	3	2,180	0.14%
2020/03/19	8	34.36	0	0.00	34.15	8	2,188	0.37%
2020/03/17	5	39.74	5	39.85	38.85	0	2,092	0.00%
2020/03/16	7	41.56	0	0.00	40.50	7	2,047	0.34%
2020/03/13	2.3	41.91	1	41.50	43.55	1.3	2,005	0.06%
2020/03/12	7.3	44.67	15	44.03	44.90	-7.8	2,009	-0.39%
2020/03/11	3	47.00	0	0.00	46.20	3	1,936	0.15%
2020/03/10	2	46.58	5	47.10	47.00	-3	1,874	-0.16%
2020/03/09	28	48.03	19	47.11	46.40	9	1,786	0.50%
2020/03/06	17	49.17	13	49.71	50.20	4	1,652	0.24%
2020/03/05	1	46.35	1	46.75	46.55	0	1,494	0.00%
2020/03/04	3	46.05	15	45.84	45.90	-12	1,451	-0.83%
2020/03/03	0	0.00	15	45.28	45.20	-15	1,354	-1.11%
2020/03/02	0	0.00	3	44.97	44.85	-3	1,302	-0.23%
2020/02/27	1	45.15	0	0.00	44.10	1	1,244	0.08%
2020/02/26	2	44.45	1	43.95	44.40	1	1,181	0.08%
2020/02/24	8	43.99	14	44.38	44.35	-6	1,093	-0.55%
2020/02/21	0	0.00	2	42.10	41.60	-2	951	-0.21%
2020/02/17	4	41.60	0	0.00	41.55	4	915	0.44%
2020/02/14	2	41.80	0	0.00	41.90	2	923	0.22%
2020/02/13	6	41.40	2	41.70	41.20	4	931	0.43%
2020/02/10	0	0.00	1	39.60	40.35	-1	1,068	-0.09%
2020/02/07	1	40.25	0	0.00	40.00	1	1,089	0.09%
2020/02/06	6	40.58	0	0.00	40.60	6	1,143	0.52%
2020/02/03	1	39.10	0	0.00	40.00	1	1,204	0.08%
2020/01/31	0	0.00	1	39.50	40.90	-1	1,198	-0.08%
2020/01/17	2	42.40	0	0.00	42.50	2	1,356	0.15%
2020/01/14	2	42.75	0	0.00	42.75	2	1,418	0.14%
2020/01/09	4	42.10	0	0.00	42.10	4	1,505	0.27%
2020/01/08	6	42.05	0.5	41.60	41.60	5.5	1,566	0.35%
2020/01/07	1	42.10	0	0.00	42.10	1	1,703	0.06%
2020/01/06	1	43.20	9	43.36	42.65	-8	1,723	-0.46%
2020/01/03	2	44.55	0	0.00	43.75	2	1,746	0.11%
2019/12/30	0	0.00	5	44.55	44.30	-5	1,785	-0.28%
2019/12/27	1	44.10	1	44.40	44.40	0	1,790	0.00%
2019/12/26	4	44.20	0	0.00	43.95	4	1,793	0.22%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/23	3	44.20	0	0.00	43.95	3	1,821	0.16%
2019/12/20	1	44.70	2	44.95	44.50	-1	1,830	-0.05%
2019/12/19	12	44.86	0	0.00	44.85	12	1,859	0.65%
2019/12/18	0	0.00	13	45.66	45.45	-13	1,883	-0.69%
2019/12/17	0	0.00	1	45.75	45.50	-1	1,884	-0.05%
2019/12/13	1	44.00	3	43.85	43.95	-2	1,941	-0.10%
2019/12/09	6	44.74	8	44.21	43.65	-2	1,974	-0.10%
2019/12/05	0	0.00	8	42.18	42.20	-8	2,097	-0.38%
2019/12/03	1	40.85	1	41.10	41.05	0	2,111	0.00%
2019/12/02	1	41.25	5	41.70	41.00	-4	2,118	-0.19%
2019/11/29	1	41.70	0	0.00	41.70	1	2,135	0.05%
2019/11/21	6	41.22	0	0.00	41.50	6	2,137	0.28%
2019/11/20	6	41.50	0	0.00	41.30	6	2,140	0.28%
2019/11/15	0	0.00	1	41.85	41.70	-1	2,203	-0.05%
2019/11/13	6	41.33	0	0.00	41.55	6	2,227	0.27%
2019/11/12	1	41.95	1	41.90	41.85	0	2,216	0.00%
2019/11/11	13	41.41	8	42.47	41.20	5	2,201	0.23%
2019/11/08	1	44.15	1	46.25	44.15	0	2,140	0.00%
2019/11/07	1	45.60	0	0.00	45.85	1	2,076	0.05%
2019/11/05	2	45.53	1	45.50	45.50	1	1,997	0.05%
2019/11/01	0	0.00	4	44.78	44.80	-4	1,917	-0.21%
2019/10/28	12	45.68	5	44.96	45.00	7	1,797	0.39%
2019/10/25	0	0.00	5	43.70	43.60	-5	1,653	-0.30%
2019/10/21	0	0.00	6	42.14	42.05	-6	1,555	-0.39%
2019/10/15	10	41.80	9	42.92	43.05	1	1,399	0.07%
2019/10/14	2	40.35	1	40.35	40.30	1	1,259	0.08%
2019/10/09	1	39.55	0	0.00	39.75	1	1,240	0.08%
2019/10/04	1	39.30	1	39.65	40.10	0	1,238	0.00%
2019/09/27	1	39.20	0	0.00	39.10	1	1,214	0.08%
2019/09/24	0	0.00	22	39.51	39.35	-22	1,183	-1.86%
2019/09/23	0	0.00	3	40.30	40.15	-3	1,151	-0.26%
2019/09/19	5	39.00	0	0.00	38.80	5	1,082	0.46%
2019/09/18	22	39.84	0	0.00	39.85	22	1,065	2.06%
2019/09/17	0	0.00	3	38.47	39.00	-3	956	-0.31%
2019/09/16	0	0.00	3	37.55	37.65	-3	928	-0.32%
2019/09/10	0	0.00	30.8	37.43	37.60	-30.8	882	-3.49%
2019/09/09	1	39.00	47	38.76	38.50	-46	834	-5.51%
2019/09/03	0	0.00	3	36.80	36.65	-3	633	-0.47%
2019/08/27	6	35.50	0	0.00	35.65	6	573	1.05%
2019/08/23	0	0.00	15	35.48	35.80	-15	581	-2.58%
2019/08/20	1	35.95	1	35.95	35.90	0	551	0.00%
2019/08/19	9	35.23	0	0.00	35.35	9	486	1.85%
2019/08/16	4	34.55	0	0.00	34.75	4	460	0.87%
2019/08/15	3	33.90	10	33.65	34.00	-7	454	-1.54%
2019/08/14	2	33.75	0	0.00	33.50	2	448	0.45%
2019/07/23	2	33.85	0	0.00	33.60	2	449	0.44%
2019/07/18	1	33.35	0	0.00	33.30	1	452	0.22%
2019/07/11	4	34.19	5	34.00	34.15	-1	456	-0.22%
2019/07/10	5	36.30	5	36.40	36.40	0	432	0.00%
2019/06/28	10	35.17	0	0.00	35.25	10	363	2.75%
2019/06/25	3	34.85	0	0.00	34.70	3	358	0.84%
2019/06/10	2	34.10	0	0.00	34.05	2	403	0.50%
2019/05/30	2	33.50	0	0.00	33.65	2	426	0.47%
2019/05/24	2	33.35	0	0.00	33.35	2	457	0.44%
2019/05/22	3	33.80	0	0.00	33.70	3	481	0.62%
2019/05/07	1	34.90	0	0.00	34.80	1	540	0.18%
2019/05/06	0	0.00	10	34.65	34.50	-10	547	-1.83%
2019/04/25	2	35.45	0	0.00	35.45	2	573	0.35%
2019/04/19	2	35.35	0	0.00	35.15	2	557	0.36%
2019/04/17	4	35.38	0	0.00	35.30	4	549	0.73%
2019/04/15	6	35.20	0	0.00	35.05	6	538	1.11%
2019/04/03	5	35.35	0	0.00	35.25	5	509	0.98%
2019/03/22	4	35.45	0	0.00	35.40	4	498	0.80%
2019/03/21	5	35.75	0	0.00	35.50	5	491	1.02%
2019/03/20	0	0.00	11	35.30	35.75	-11	483	-2.27%
2019/03/15	10	34.70	0	0.00	34.70	10	457	2.18%
2019/03/11	0	0.00	10	35.32	35.35	-10	447	-2.23%
2019/03/07	10	34.80	0	0.00	34.60	10	450	2.22%
2019/03/05	1	35.40	0	0.00	35.35	1	445	0.22%
2019/02/21	0	0.00	1	34.45	35.25	-1	387	-0.26%
2019/02/20	2	34.30	0	0.00	34.15	2	370	0.54%
2019/02/14	2	34.10	0	0.00	33.95	2	328	0.61%
2019/02/13	6	34.05	0	0.00	34.05	6	325	1.84%
2019/01/29	0	0.00	8	32.85	33.55	-8	299	-2.67%
2019/01/21	4	32.55	0	0.00	32.50	4	237	1.68%
2018/12/05	2	32.85	0	0.00	32.80	2	240	0.83%
2018/11/30	2	33.50	2	32.95	33.05	0	252	0.00%
2018/11/29	1	32.10	0	0.00	32.30	1	241	0.41%
2018/11/28	6	32.13	0	0.00	32.20	6	236	2.54%
2018/11/22	3	32.10	1	32.05	31.75	2	240	0.83%
2018/11/16	6	31.75	0	0.00	31.75	6	242	2.47%
2018/11/09	6	31.83	0	0.00	31.60	6	247	2.43%
2018/11/01	3	31.20	0	0.00	31.00	3	267	1.12%
2018/10/31	6	30.20	0	0.00	30.30	6	268	2.23%
2018/10/11	0	0.00	2	32.25	30.70	-2	266	-0.75%
2018/10/09	0	0.00	1	33.15	33.25	-1	259	-0.39%
2018/09/14	0	0.00	21	34.33	34.60	-21	337	-6.22%
2018/09/13	0	0.00	15	34.05	34.25	-15	337	-4.44%
2018/09/11	0	0.00	2	34.78	34.70	-2	342	-0.58%
2018/08/30	1	35.00	1	35.00	35.10	0	379	0.00%
2018/08/16	10	35.24	0	0.00	35.10	10	424	2.36%
2018/08/14	0	0.00	1	35.20	35.35	-1	424	-0.24%
2018/08/13	1	35.20	0	0.00	35.15	1	424	0.24%
2018/08/08	0	0.00	1	35.70	35.70	-1	414	-0.24%
2018/08/06	0	0.00	1	35.25	35.30	-1	413	-0.24%
2018/08/03	4	35.15	0	0.00	35.15	4	419	0.95%
2018/08/01	2	35.25	0	0.00	35.35	2	433	0.46%
2018/07/24	2	35.20	0	0.00	35.30	2	433	0.46%
2018/07/13	2	35.30	0	0.00	35.35	2	462	0.43%
2018/07/10	2	36.55	0	0.00	36.80	2	454	0.44%
2018/07/09	5	36.30	2	36.30	35.95	3	450	0.67%
2018/07/06	8	35.95	0	0.00	35.80	8	449	1.78%
2018/07/05	6	36.17	0	0.00	36.00	6	449	1.33%
2018/07/03	0	0.00	18	36.58	36.60	-18	452	-3.97%
2018/06/27	0	0.00	3	37.70	37.45	-3	523	-0.57%
2018/06/26	5	37.72	3	37.47	37.95	2	534	0.37%
2018/06/20	4	37.05	0	0.00	36.90	4	527	0.76%
2018/06/13	0	0.00	1	38.00	37.80	-1	555	-0.18%
2018/05/31	3	36.45	0	0.00	36.30	3	611	0.49%
2018/05/24	3	36.00	0	0.00	35.95	3	658	0.46%
2018/05/17	2	36.00	0	0.00	36.10	2	698	0.29%
2018/05/10	0	0.00	2	35.90	35.95	-2	763	-0.26%
2018/05/09	3	35.30	0	0.00	35.40	3	786	0.38%
2018/04/27	3	34.90	0	0.00	34.75	3	1,113	0.27%
2018/04/24	16	35.41	0	0.00	35.30	16	1,111	1.44%
2018/04/17	4	36.75	0	0.00	36.60	4	1,089	0.37%
2018/04/16	0	0.00	1	36.90	36.85	-1	1,096	-0.09%
2018/04/09	3	38.00	0	0.00	38.00	3	1,112	0.27%
2018/04/03	3	38.00	2	38.00	38.20	1	1,107	0.09%
2018/04/02	15	38.50	0	0.00	38.20	15	1,102	1.36%
2018/03/31	2	38.65	0	0.00	38.80	2	1,091	0.18%
2018/03/29	5	38.32	0	0.00	38.35	5	1,038	0.48%
2018/03/28	1	37.65	0	0.00	37.75	1	1,023	0.10%
2018/03/26	3	37.50	0	0.00	37.55	3	1,027	0.29%
2018/03/23	2	36.80	0	0.00	37.40	2	1,033	0.19%
2018/03/22	4	37.53	0	0.00	37.40	4	1,100	0.36%
2018/03/20	1	37.50	0	0.00	37.95	1	1,090	0.09%
2018/03/19	2	38.05	2	38.03	37.95	0	1,081	0.00%
2018/03/16	2	37.53	0	0.00	37.65	2	1,071	0.19%
2018/03/15	1	37.55	0	0.00	37.75	1	1,063	0.09%
2018/03/14	1	37.70	11	37.68	37.85	-10	1,053	-0.95%
2018/03/09	3	36.53	0	0.00	36.60	3	1,015	0.30%
2018/03/07	56	36.86	0	0.00	36.65	56	1,001	5.59%
2018/03/05	25	37.02	0	0.00	37.30	25	1,022	2.45%
2018/03/02	0	0.00	5	36.95	36.95	-5	1,028	-0.49%
2018/02/27	0	0.00	1	36.10	35.90	-1	1,023	-0.10%
2018/02/22	5	35.40	0	0.00	35.25	5	1,010	0.49%
2018/02/12	0	0.00	5	34.30	34.50	-5	1,013	-0.49%
2018/02/07	1	34.00	7	34.30	33.65	-6	992	-0.60%
2018/02/06	0	0.00	2	33.83	33.55	-2	986	-0.20%
2018/02/02	5	37.02	1	37.00	36.80	4	950	0.42%
2018/02/01	7	37.45	0	0.00	37.00	7	963	0.73%
2018/01/30	2	37.43	0	0.00	36.85	2	957	0.21%
2018/01/29	4	38.24	11	38.35	38.20	-7	918	-0.76%
2018/01/26	0	0.00	2	37.00	37.20	-2	754	-0.26%
2018/01/24	1	36.00	2	35.20	35.80	-1	802	-0.12%
2018/01/18	0	0.00	1	35.55	35.25	-1	789	-0.13%
2018/01/16	9	35.20	0	0.00	35.25	9	804	1.12%
2018/01/15	8	35.33	0	0.00	35.15	8	815	0.98%
2018/01/12	0	0.00	1	35.20	35.15	-1	825	-0.12%
2018/01/10	1	35.20	0	0.00	34.80	1	916	0.11%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

合庫-台南 券商分點個股進出 合庫-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析