聯陽 (3014)-土銀券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▲0.5
漲幅
+0.30%
成交量
1,315張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	4	170.88	168.00	-4	2,461	-0.16%
2024/04/30	0	0.00	1	168.00	167.00	-1	2,419	-0.04%
2024/04/29	0	0.00	1	164.00	165.50	-1	2,416	-0.04%
2024/04/25	0	0.00	1	164.00	163.50	-1	2,422	-0.04%
2024/04/23	1	157.50	0	0.00	156.50	1	2,428	0.04%
2024/04/22	0	0.00	2	158.50	158.50	-2	2,424	-0.08%
2024/04/19	0	156.00	0	0.00	157.00	0	2,415	0.00%
2024/04/11	1	163.50	0	0.00	165.00	1	2,389	0.04%
2024/04/10	2	165.00	0	0.00	165.00	2	2,398	0.08%
2024/04/08	1	167.50	0	0.00	168.50	1	2,367	0.04%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	0	0.00	1	168.50	169.00	-1	2,357	-0.04%
2024/04/01	3	172.50	2	167.50	167.50	1	2,382	0.04%
2024/03/28	1	174.00	0	0.00	176.50	1	2,272	0.04%
2024/03/26	1	175.00	2	175.25	174.50	-1	2,263	-0.04%
2024/03/25	0	0.00	0	177.00	175.50	0	2,244	0.00%
2024/03/22	1	175.50	2	177.50	176.00	-1	2,267	-0.04%
2024/03/21	0	0.00	2	183.25	183.00	-2	2,239	-0.09%
2024/03/20	1	182.50	1	179.50	179.50	0	2,190	0.00%
2024/03/15	1	168.00	1	168.50	166.50	0	1,994	0.00%
2024/03/13	1	174.50	2	174.25	171.50	-1	1,908	-0.05%
2024/03/12	1	169.50	3	170.33	171.00	-2	1,815	-0.11%
2024/03/11	1	165.00	2	165.00	164.00	-1	1,757	-0.06%
2024/03/08	3	165.67	1	169.00	169.00	2	1,733	0.12%
2024/03/07	2	168.50	0	0.00	165.00	2	1,693	0.12%
2024/03/05	1	165.50	1	168.00	166.00	0	1,696	0.00%
2024/03/04	3	166.33	0	0.00	166.00	3	1,702	0.18%
2024/02/29	3	166.33	0	0.00	165.00	3	1,690	0.18%
2024/02/27	1	166.50	2.1	170.12	167.00	-1.1	1,683	-0.07%
2024/02/26	0	0.00	1	169.00	169.50	-1	1,664	-0.06%
2024/02/22	1.9	163.18	1	164.00	166.50	0.9	1,648	0.05%
2024/02/21	1	165.00	1	165.50	165.00	0	1,642	0.00%
2024/02/20	0	0.00	0.1	167.00	165.00	-0.1	1,644	-0.01%
2024/02/19	2	167.00	0	0.00	166.00	2	1,636	0.12%
2024/02/16	0	0.00	4	168.25	169.50	-4	1,640	-0.24%
2024/02/15	0	0.00	5.2	158.81	161.50	-5.2	1,564	-0.33%
2024/02/05	0	0.00	1	153.50	154.00	-1	1,527	-0.07%
2024/01/29	0	0.00	1	151.00	151.50	-1	1,894	-0.05%
2024/01/26	1	147.00	2	148.75	147.00	-1	1,948	-0.05%
2024/01/25	1	148.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	0.00	1	150.00	148.50	-1	2,057	-0.05%
2024/01/23	1	149.50	0	0.00	149.00	1	2,115	0.05%
2024/01/12	0	0.00	5	152.50	152.50	-5	2,485	-0.20%
2024/01/11	0	0.00	5	151.50	152.00	-5	2,513	-0.20%
2024/01/08	2	151.50	2	149.00	149.50	0	2,675	0.00%
2024/01/04	1	153.00	1	152.50	153.50	0	2,770	0.00%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2024/01/02	1	149.00	1	149.50	150.00	0	2,984	0.00%
2023/12/28	3.1	150.19	0	0.00	150.00	3.1	3,098	0.10%
2023/12/27	6	150.50	0	0.00	151.50	6	3,188	0.19%
2023/12/26	0	0.00	3	148.00	149.00	-3	3,185	-0.09%
2023/12/21	1	147.50	0	0.00	147.00	1	3,317	0.03%
2023/12/20	8	150.50	1	152.50	150.00	7	3,317	0.21%
2023/12/19	0	0.00	1	154.00	151.00	-1	3,376	-0.03%
2023/12/18	1	152.00	0	0.00	152.00	1	3,454	0.03%
2023/12/15	0	160.00	1	162.00	155.00	-1	3,561	-0.03%
2023/12/14	0	0.00	2	163.50	161.00	-2	3,644	-0.05%
2023/12/13	0	0.00	3	160.83	162.00	-3	3,715	-0.08%
2023/12/12	1	158.50	0	0.00	158.00	1	3,939	0.03%
2023/12/08	0	0.00	1	158.50	158.50	-1	4,291	-0.02%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/01	0.1	158.50	0.2	158.00	159.50	-0.2	4,991	0.00%
2023/11/30	1	156.50	0	0.00	156.50	1	5,117	0.02%
2023/11/29	0	0.00	5	158.00	158.00	-5	5,334	-0.09%
2023/11/28	0	0.00	1	156.00	157.00	-1	5,350	-0.02%
2023/11/27	6	156.33	0	0.00	154.50	6	5,377	0.11%
2023/11/22	0	0.00	0	158.00	156.50	0	5,423	0.00%
2023/11/21	0	0.00	5	156.00	154.50	-5	5,415	-0.09%
2023/11/20	1	154.50	0	0.00	154.00	1	5,431	0.02%
2023/11/17	0	0.00	0	153.50	154.00	0	5,436	0.00%
2023/11/15	0	0.00	1	155.50	154.50	-1	5,475	-0.02%
2023/11/14	0	0.00	3	153.17	152.50	-3	5,528	-0.05%
2023/11/13	0	0.00	1	150.00	149.50	-1	5,534	-0.02%
2023/11/09	9.1	153.09	3	153.17	151.50	6.1	5,521	0.11%
2023/11/08	2	164.25	1	167.00	165.50	1	5,366	0.02%
2023/11/06	0	0.00	1	164.00	165.00	-1	5,428	-0.02%
2023/11/03	2	164.25	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0	0.00	4	166.63	168.00	-4	5,484	-0.07%
2023/11/01	1	161.00	1	166.00	161.00	0	5,444	0.00%
2023/10/31	1	166.00	0	0.00	162.50	1	5,473	0.02%
2023/10/25	1	169.50	2	168.50	169.00	-1	5,875	-0.02%
2023/10/24	1	163.50	0	0.00	166.00	1	6,020	0.02%
2023/10/19	1	162.50	1	160.50	163.50	0	6,023	0.00%
2023/10/17	0	0.00	1	163.50	162.50	-1	6,021	-0.02%
2023/10/11	1.2	167.25	0	0.00	166.50	1.2	6,026	0.02%
2023/10/05	0.1	161.00	0	0.00	160.00	0.1	5,830	0.00%
2023/10/03	0.1	162.00	0	0.00	159.00	0.1	5,813	0.00%
2023/09/27	2	157.50	0	0.00	158.00	2	5,659	0.04%
2023/09/22	1	168.00	0	0.00	164.50	1	5,520	0.02%
2023/09/21	1	167.50	6.2	166.71	167.50	-5.2	5,438	-0.10%
2023/09/19	1	179.50	0	0.00	177.50	1	5,208	0.02%
2023/09/15	10	178.60	1	179.50	179.00	9	5,045	0.18%
2023/09/14	0	0.00	3	169.50	175.50	-3	4,840	-0.06%
2023/09/11	7	160.21	4	161.50	158.00	3	4,435	0.07%
2023/09/06	0	0.00	1	151.00	151.00	-1	4,066	-0.02%
2023/09/05	8	149.88	8	148.50	151.00	0	4,082	0.00%
2023/09/04	9	149.00	17	149.76	151.50	-8	4,021	-0.20%
2023/08/31	1	142.00	0	0.00	143.50	1	3,788	0.03%
2023/08/25	0	0.00	2	138.50	138.00	-2	3,702	-0.05%
2023/08/23	0	0.00	1	137.50	137.50	-1	3,692	-0.03%
2023/08/22	0	0.00	2	137.00	135.50	-2	3,708	-0.05%
2023/08/21	1	133.00	1	132.50	132.50	0	3,694	0.00%
2023/08/18	4	137.50	1	136.00	134.50	3	3,715	0.08%
2023/08/17	0.2	143.50	4	140.88	143.50	-3.8	3,654	-0.10%
2023/08/16	1	137.00	1	137.50	139.00	0	3,618	0.00%
2023/08/14	0	0.00	0.2	136.00	135.00	-0.2	3,618	-0.01%
2023/08/10	8	137.25	3	134.33	135.00	5	3,591	0.14%
2023/08/09	1	137.00	1	138.50	140.00	0	3,507	0.00%
2023/08/08	3	141.83	1	146.00	144.00	2	3,467	0.06%
2023/08/04	2	142.25	1	142.00	142.00	1	3,442	0.03%
2023/08/02	1	149.00	0	0.00	142.00	1	3,450	0.03%
2023/08/01	2	148.50	1.1	150.39	151.00	0.9	3,392	0.03%
2023/07/31	1	159.00	4	154.25	154.50	-3	3,376	-0.09%
2023/07/28	10	153.30	10	154.55	158.00	0	3,230	0.00%
2023/07/27	3	142.17	5	143.50	146.00	-2	2,921	-0.07%
2023/07/26	5	133.50	5	134.60	133.00	0	2,698	0.00%
2023/07/24	1	130.00	4	131.00	131.50	-3	2,598	-0.12%
2023/07/21	1.2	131.83	0	0.00	132.50	1.2	2,556	0.05%
2023/07/20	2	127.50	0	0.00	129.00	2	2,509	0.08%
2023/07/19	0	0.00	0.3	127.00	127.00	-0.3	2,475	-0.01%
2023/07/17	5	127.00	5	127.70	128.00	0	2,379	0.00%
2023/07/14	10.3	123.00	0	0.00	124.00	10.3	2,286	0.45%
2023/07/13	0	0.00	3	121.00	120.00	-3	2,206	-0.14%
2023/07/12	1	118.50	1	119.50	118.50	0	2,168	0.00%
2023/07/11	1	120.00	1	120.50	120.50	0	2,158	0.00%
2023/07/10	0	0.00	4	121.50	121.00	-4	2,133	-0.19%
2023/07/06	0	0.00	1	116.50	118.00	-1	2,077	-0.05%
2023/07/04	0	0.00	2	117.75	118.00	-2	2,043	-0.10%
2023/06/30	0	0.00	1	112.50	112.50	-1	2,005	-0.05%
2023/06/29	0	0.00	2	111.50	111.50	-2	1,994	-0.10%
2023/06/27	3	111.33	1	108.50	108.50	2	1,976	0.10%
2023/06/26	2	112.75	0	0.00	112.50	2	1,940	0.10%
2023/06/20	0	0.00	2	113.00	113.00	-2	1,896	-0.11%
2023/06/19	1	121.50	0	0.00	121.00	1	1,851	0.05%
2023/06/16	0	121.67	10	122.00	122.00	-10	1,813	-0.55%
2023/06/13	1	123.00	6	121.33	123.00	-5	1,726	-0.29%
2023/06/12	2	112.75	0	0.00	117.00	2	1,611	0.12%
2023/06/09	4	118.75	0	0.00	117.50	4	1,558	0.26%
2023/06/08	1	118.50	1	118.50	118.50	0	1,456	0.00%
2023/06/06	1	113.00	0	0.00	112.50	1	1,357	0.07%
2023/06/05	1	113.00	0	0.00	113.50	1	1,359	0.07%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/05/31	0	0.00	2	113.00	112.00	-2	1,340	-0.15%
2023/05/30	3	114.17	0	0.00	113.50	3	1,328	0.23%
2023/05/25	0	0.00	5	111.80	112.00	-5	1,339	-0.37%
2023/05/24	4	110.75	0	0.00	111.00	4	1,324	0.30%
2023/05/11	1	97.60	0	0.00	97.80	1	1,085	0.09%
2023/05/08	1	97.30	0	0.00	96.50	1	941	0.11%
2023/05/05	0	0.00	2	95.50	96.00	-2	878	-0.23%
2023/05/04	0	0.00	1	89.40	90.30	-1	813	-0.12%
2023/04/21	0	0.00	4	88.35	87.40	-4	871	-0.46%
2023/04/19	4	89.75	0	0.00	89.50	4	896	0.45%
2023/04/17	0	0.00	2	91.45	91.60	-2	900	-0.22%
2023/04/12	2	93.00	0	0.00	92.90	2	896	0.22%
2023/03/31	0	0.00	2	89.25	89.80	-2	901	-0.22%
2023/03/30	0	0.00	4	87.40	87.70	-4	888	-0.45%
2023/03/28	0	0.00	1	88.00	86.70	-1	893	-0.11%
2023/03/23	0	0.00	2	88.10	88.30	-2	899	-0.22%
2023/03/22	7	87.83	0	0.00	87.90	7	903	0.77%
2023/03/14	2	87.50	0	0.00	87.80	2	977	0.20%
2023/03/13	0	0.00	4	87.10	88.70	-4	977	-0.41%
2023/03/10	0	0.00	5	88.10	88.20	-5	976	-0.51%
2023/03/09	0	0.00	6	90.40	89.80	-6	973	-0.62%
2023/03/01	0	0.00	10	89.10	89.20	-10	921	-1.09%
2023/02/24	21	91.24	0	0.00	88.90	21	914	2.30%
2023/02/23	0	0.00	2	87.85	88.80	-2	843	-0.24%
2023/02/21	2	86.70	2	87.00	86.50	0	833	0.00%
2023/02/20	0	0.00	3	86.20	86.30	-3	872	-0.34%
2023/02/15	1	83.90	0	0.00	84.20	1	887	0.11%
2023/02/13	6	83.83	0	0.00	83.80	6	933	0.64%
2023/02/10	1	85.50	10	85.80	85.20	-9	922	-0.98%
2023/02/09	1	85.10	1	85.40	86.90	0	889	0.00%
2023/02/08	10	83.20	5	82.10	82.60	5	828	0.60%
2023/02/07	0	0.00	1	81.90	82.00	-1	825	-0.12%
2023/02/06	2	81.60	1	81.30	81.80	1	816	0.12%
2023/01/31	6	78.25	0	0.00	79.00	6	747	0.80%
2023/01/13	0	0.00	1	75.40	75.20	-1	715	-0.14%
2023/01/12	1	75.90	0	0.00	76.00	1	714	0.14%
2022/12/27	2	74.90	2	74.50	74.30	0	661	0.00%
2022/12/20	0	0.00	0.2	73.60	70.80	-0.2	632	-0.03%
2022/12/09	0	0.00	2	73.55	75.60	-2	577	-0.35%
2022/11/17	2	71.90	0	0.00	72.10	2	486	0.41%
2022/11/11	1	70.10	1	68.80	68.40	0	446	0.00%
2022/11/10	0	0.00	1	68.20	68.30	-1	428	-0.23%
2022/11/09	1	69.30	0	0.00	68.60	1	434	0.23%
2022/11/02	1	61.00	1	60.80	61.00	0	418	0.00%
2022/10/31	0	0.00	2	60.00	59.50	-2	421	-0.47%
2022/10/18	0	0.00	1	58.10	58.20	-1	444	-0.23%
2022/09/26	1	61.50	0	0.00	59.60	1	609	0.16%
2022/09/14	0	0.00	2	65.90	66.30	-2	681	-0.29%
2022/08/22	0	0.00	2	71.90	71.60	-2	948	-0.21%
2022/08/19	2	73.30	1	73.00	72.70	1	951	0.11%
2022/08/17	1	71.80	0	0.00	71.90	1	940	0.11%
2022/08/15	1	69.80	2	69.80	71.70	-1	924	-0.11%
2022/08/12	0	0.00	5	69.00	69.40	-5	905	-0.55%
2022/08/10	0	0.00	5	65.60	65.60	-5	894	-0.56%
2022/07/26	0	0.00	1	69.40	68.00	-1	916	-0.11%
2022/07/25	0	0.00	1	71.40	70.80	-1	915	-0.11%
2022/07/20	0	0.00	1	70.60	70.30	-1	938	-0.11%
2022/07/19	0	0.00	1	68.80	69.30	-1	966	-0.10%
2022/07/15	1	66.20	2	66.90	67.10	-1	980	-0.10%
2022/07/14	2	66.00	1	65.70	66.60	1	976	0.10%
2022/07/13	1	74.90	3	74.80	74.70	-2	958	-0.21%
2022/07/12	2	74.70	0	0.00	73.70	2	932	0.21%
2022/07/11	2	77.65	0	0.00	77.20	2	923	0.22%
2022/07/08	11	79.95	0	0.00	79.80	11	919	1.20%
2022/07/07	1	77.30	0	0.00	77.40	1	920	0.11%
2022/07/05	0	0.00	1	78.20	78.20	-1	972	-0.10%
2022/07/04	1	77.30	0	0.00	77.20	1	970	0.10%
2022/06/30	1	80.40	1	79.70	79.70	0	989	0.00%
2022/06/29	1	84.40	0	0.00	83.80	1	977	0.10%
2022/06/23	1	83.80	0	0.00	84.00	1	1,025	0.10%
2022/06/22	0	0.00	3	84.60	84.50	-3	1,037	-0.29%
2022/06/20	0	0.00	2	85.50	85.50	-2	1,092	-0.18%
2022/06/14	1	92.80	0	0.00	95.00	1	1,123	0.09%
2022/06/13	10	94.50	0	0.00	94.50	10	1,134	0.88%
2022/06/10	0	0.00	1	97.90	96.60	-1	1,160	-0.09%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/01	1	104.00	2	102.00	103.00	-1	1,383	-0.07%
2022/05/31	0	0.00	1	99.00	101.00	-1	1,404	-0.07%
2022/05/30	1	98.10	0	0.00	98.10	1	1,476	0.07%
2022/05/25	2	95.60	0	0.00	95.30	2	1,891	0.11%
2022/05/20	0	0.00	1	97.80	97.80	-1	2,233	-0.04%
2022/05/19	0	0.00	1	95.90	97.00	-1	2,274	-0.04%
2022/05/17	2	96.10	0	0.00	96.90	2	2,445	0.08%
2022/05/16	1	95.10	1	95.60	94.90	0	2,490	0.00%
2022/05/12	1	94.40	0	0.00	93.60	1	2,637	0.04%
2022/05/05	0	0.00	1	99.50	99.30	-1	2,812	-0.04%
2022/05/04	1	97.70	1	97.30	97.70	0	2,816	0.00%
2022/04/26	0	0.00	1	96.00	96.00	-1	2,803	-0.04%
2022/04/25	1	96.50	2	96.10	96.20	-1	2,799	-0.04%
2022/04/22	1	100.00	1	100.00	100.00	0	2,771	0.00%
2022/04/20	1	100.50	6	100.67	101.50	-5	2,762	-0.18%
2022/04/19	2	100.00	1	100.00	100.50	1	2,769	0.04%
2022/04/18	6	100.00	0	0.00	100.50	6	2,772	0.22%
2022/04/15	0	0.00	2	101.00	100.50	-2	2,769	-0.07%
2022/04/14	1	102.50	0	0.00	102.00	1	2,786	0.04%
2022/04/12	1	101.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2	102.25	0	0.00	103.00	2	2,790	0.07%
2022/04/01	2	112.00	0	0.00	112.50	2	2,730	0.07%
2022/03/30	0	0.00	1	113.50	113.00	-1	2,741	-0.04%
2022/03/29	0	0.00	1	113.00	111.50	-1	2,725	-0.04%
2022/03/28	1	111.00	1	110.50	112.50	0	2,721	0.00%
2022/03/25	1	112.50	0	0.00	112.50	1	2,712	0.04%
2022/03/23	5	114.60	0	0.00	115.00	5	2,691	0.19%
2022/03/22	0	0.00	1	113.50	113.50	-1	2,655	-0.04%
2022/03/17	2	111.00	0	0.00	112.00	2	2,623	0.08%
2022/03/16	1	110.50	1	109.50	109.00	0	2,608	0.00%
2022/03/14	0	0.00	1	112.50	112.50	-1	2,589	-0.04%
2022/03/11	1	113.50	0	0.00	113.50	1	2,577	0.04%
2022/03/09	2	110.50	1	112.50	110.50	1	2,610	0.04%
2022/03/07	5	112.90	2	113.51	113.00	3	2,506	0.12%
2022/03/04	0	0.00	1	116.50	114.50	-1	2,437	-0.04%
2022/03/03	1	116.00	1	117.00	116.50	0	2,398	0.00%
2022/03/02	4	111.50	4	112.88	114.00	0	2,315	0.00%
2022/03/01	1	109.50	0	0.00	109.00	1	2,208	0.05%
2022/02/25	2	108.00	5	108.00	108.00	-3	2,155	-0.14%
2022/02/24	1	114.00	0	0.00	114.50	1	1,907	0.05%
2022/02/23	1.3	115.54	1	120.50	118.50	0.3	1,812	0.02%
2022/02/22	0	0.00	3	114.50	113.50	-3	1,675	-0.18%
2022/02/21	0	0.00	1	116.00	116.50	-1	1,639	-0.06%
2022/02/18	4	116.50	3	117.17	117.50	1	1,632	0.06%
2022/02/17	3	115.83	1	115.00	115.00	2	1,583	0.13%
2022/02/15	0	0.00	1	112.50	112.00	-1	1,529	-0.07%
2022/02/14	5	112.50	1	114.00	114.00	4	1,540	0.26%
2022/02/11	0	0.00	4	111.63	112.50	-4	1,501	-0.27%
2022/02/09	3	109.00	2	109.00	109.00	1	1,476	0.07%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/01/12	2	103.50	0	0.00	103.00	2	1,647	0.12%
2022/01/10	0	0.00	1	104.00	104.50	-1	1,651	-0.06%
2022/01/05	0	0.00	1	107.50	108.00	-1	1,629	-0.06%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	5	109.00	109.00	-5	1,661	-0.30%
2021/12/30	1	109.00	0	0.00	108.50	1	1,682	0.06%
2021/12/28	0	0.00	7	108.00	107.00	-7	1,755	-0.40%
2021/12/27	0	0.00	3	108.00	107.50	-3	1,782	-0.17%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	10	105.50	0	0.00	106.50	10	1,867	0.54%
2021/12/15	1	102.50	1	103.50	104.50	0	1,870	0.00%
2021/12/10	0	0.00	2	104.25	103.50	-2	1,904	-0.11%
2021/12/09	3	103.00	0	0.00	102.00	3	1,906	0.16%
2021/11/26	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/24	1	105.50	0	0.00	106.50	1	2,083	0.05%
2021/11/22	1	109.50	0	0.00	109.50	1	2,170	0.05%
2021/11/19	0	0.00	4	109.38	108.50	-4	2,214	-0.18%
2021/11/18	1	110.50	0	0.00	110.50	1	2,223	0.04%
2021/11/16	0	0.00	5	109.80	109.00	-5	2,256	-0.22%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	0	0.00	1	107.00	107.00	-1	2,322	-0.04%
2021/11/11	1	106.50	0	0.00	108.00	1	2,338	0.04%
2021/11/10	0	0.00	1	104.00	105.00	-1	2,339	-0.04%
2021/11/09	5	103.50	0	0.00	104.00	5	2,354	0.21%
2021/11/05	0	0.00	1	105.50	104.50	-1	2,407	-0.04%
2021/11/04	2	104.50	0	0.00	104.50	2	2,478	0.08%
2021/11/03	1	103.50	0	0.00	104.00	1	2,641	0.04%
2021/11/01	0	0.00	1	106.50	106.00	-1	3,188	-0.03%
2021/10/29	5	105.00	10	105.00	104.00	-5	3,516	-0.14%
2021/10/28	2	104.75	0	0.00	104.00	2	3,594	0.06%
2021/10/25	10	101.50	0	0.00	102.50	10	3,747	0.27%
2021/10/22	0	0.00	13	103.23	102.50	-13	3,977	-0.33%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/19	10	99.92	1	100.00	101.00	9	4,757	0.19%
2021/10/18	1	98.10	0	0.00	97.30	1	5,068	0.02%
2021/10/15	1	98.00	0	0.00	97.80	1	5,154	0.02%
2021/10/08	2	104.00	0	0.00	102.50	2	5,436	0.04%
2021/10/05	0	0.00	1	94.50	98.60	-1	5,659	-0.02%
2021/10/04	1	95.20	0	0.00	94.20	1	5,716	0.02%
2021/10/01	1	98.00	2	97.95	97.90	-1	5,759	-0.02%
2021/09/28	2	101.00	1	103.00	103.00	1	5,981	0.02%
2021/09/22	0	0.00	10	100.00	100.50	-10	6,177	-0.16%
2021/09/03	1	112.00	2	112.50	111.50	-1	7,218	-0.01%
2021/09/02	8	113.94	0	0.00	111.50	8	7,880	0.10%
2021/09/01	5	116.00	0	0.00	115.50	5	8,832	0.06%
2021/08/31	1	111.00	6	110.92	113.00	-5	8,898	-0.06%
2021/08/27	3	112.00	0	0.00	110.50	3	8,966	0.03%
2021/08/26	1	116.00	1	115.50	115.00	0	8,950	0.00%
2021/08/25	15	121.00	10	122.00	122.00	5	8,979	0.06%
2021/08/23	2	119.75	1	121.00	121.50	1	9,111	0.01%
2021/08/20	0	0.00	10	116.00	116.00	-10	9,228	-0.11%
2021/08/19	2	115.75	0	0.00	114.00	2	9,323	0.02%
2021/08/18	2	112.50	5	117.20	121.00	-3	9,379	-0.03%
2021/08/17	1	118.00	2	117.00	116.50	-1	9,498	-0.01%
2021/08/16	0	0.00	4	120.88	121.50	-4	9,550	-0.04%
2021/08/13	2	124.75	1	123.00	122.00	1	9,777	0.01%
2021/08/11	4.3	124.88	0	0.00	124.50	4.3	10,028	0.04%
2021/08/10	1	128.00	0	0.00	128.00	1	10,000	0.01%
2021/08/09	19	134.37	0	0.00	130.00	19	9,992	0.19%
2021/08/06	6	136.50	3	136.67	136.00	3	9,897	0.03%
2021/08/05	6	139.92	7	138.43	142.50	-1	9,754	-0.01%
2021/08/04	4	135.75	7	136.93	135.50	-3	9,569	-0.03%
2021/08/03	0	0.00	1	130.00	130.00	-1	9,318	-0.01%
2021/08/02	0	0.00	1	127.50	127.00	-1	9,302	-0.01%
2021/07/30	0	0.00	1	130.00	126.00	-1	9,325	-0.01%
2021/07/29	0	0.00	10	125.50	127.50	-10	9,301	-0.11%
2021/07/28	6	125.75	8	123.00	125.00	-2	9,301	-0.02%
2021/07/27	24	132.81	4	130.75	135.00	20	9,189	0.22%
2021/07/26	1	127.00	2	130.75	134.00	-1	8,796	-0.01%
2021/07/23	0	0.00	14	127.25	125.50	-14	8,637	-0.16%
2021/07/22	15	126.23	4	130.13	126.50	11	8,568	0.13%
2021/07/19	0	0.00	6	128.08	129.00	-6	8,460	-0.07%
2021/07/16	8	125.50	8	125.00	126.50	0	8,541	0.00%
2021/07/14	1	123.00	0	0.00	123.50	1	8,749	0.01%
2021/07/13	0	0.00	5	128.80	123.00	-5	8,822	-0.06%
2021/07/09	3	124.67	0	0.00	122.50	3	9,061	0.03%
2021/07/08	0	0.00	1	126.50	127.00	-1	9,229	-0.01%
2021/07/07	1	123.01	0	0.00	123.50	1	9,468	0.01%
2021/07/06	3	125.67	0.8	125.00	125.00	2.2	9,965	0.02%
2021/07/05	5	130.50	2	127.50	128.50	3	10,340	0.03%
2021/07/02	2	121.50	0	0.00	124.00	2	10,570	0.02%
2021/07/01	5	122.00	0	0.00	122.50	5	10,637	0.05%
2021/06/30	1	121.50	3	121.67	121.50	-2	10,746	-0.02%
2021/06/29	1	124.50	2	123.00	121.00	-1	10,774	-0.01%
2021/06/28	1	124.50	3	123.00	124.00	-2	10,803	-0.02%
2021/06/25	2	121.50	1	122.00	120.50	1	10,803	0.01%
2021/06/24	3	120.83	0	0.00	121.00	3	10,856	0.03%
2021/06/17	1	123.50	10	122.15	125.50	-9	10,774	-0.08%
2021/06/16	2	128.00	1	126.00	124.00	1	10,753	0.01%
2021/06/15	11	129.64	3	130.33	129.00	8	10,652	0.08%
2021/06/11	0	0.00	1	130.00	128.50	-1	10,570	-0.01%
2021/06/10	5	128.60	5	129.20	131.00	0	10,742	0.00%
2021/06/09	16	127.53	18	129.81	132.00	-2	10,116	-0.02%
2021/06/08	0	0.00	11	121.32	120.00	-11	9,146	-0.12%
2021/06/03	10	117.50	1	118.00	119.00	9	9,092	0.10%
2021/06/02	2	116.75	1	121.00	116.00	1	9,099	0.01%
2021/06/01	1	119.50	0	0.00	119.50	1	9,085	0.01%
2021/05/31	0	0.00	11	121.00	119.50	-11	9,067	-0.12%
2021/05/28	1	122.50	0	0.00	122.50	1	9,077	0.01%
2021/05/27	1	119.50	0	0.00	121.00	1	8,999	0.01%
2021/05/25	10	117.00	2	116.50	116.00	8	8,902	0.09%
2021/05/24	2	114.00	6	111.25	115.00	-4	8,828	-0.05%
2021/05/21	9	118.00	0	0.00	112.50	9	9,036	0.10%
2021/05/20	1	114.50	3	116.83	115.00	-2	9,007	-0.02%
2021/05/19	0	0.00	3	112.50	112.50	-3	8,948	-0.03%
2021/05/18	0	0.00	1	100.50	102.50	-1	8,865	-0.01%
2021/05/17	1	93.60	0	0.00	93.50	1	8,974	0.01%
2021/05/14	0	0.00	1	101.00	101.00	-1	8,947	-0.01%
2021/05/12	1	99.90	1	104.00	101.00	0	8,871	0.00%
2021/05/11	2	104.50	0	0.00	103.50	2	8,722	0.02%
2021/05/10	1	112.00	5	113.60	112.00	-4	8,656	-0.05%
2021/05/07	0	0.00	1	114.00	115.00	-1	8,602	-0.01%
2021/05/06	5	109.70	5.5	107.27	108.50	-0.5	8,618	-0.01%
2021/05/05	1	107.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1	111.00	1	112.50	112.50	0	8,568	0.00%
2021/05/03	2	117.50	1	117.00	117.00	1	8,478	0.01%
2021/04/28	0	0.00	1	123.50	125.00	-1	8,466	-0.01%
2021/04/27	2	122.50	1	122.00	122.00	1	8,553	0.01%
2021/04/26	2	124.75	0	0.00	125.50	2	8,655	0.02%
2021/04/23	0	0.00	5	122.80	126.50	-5	8,673	-0.06%
2021/04/22	2	124.00	0	0.00	120.00	2	8,957	0.02%
2021/04/21	2	124.00	1	124.50	124.50	1	8,980	0.01%
2021/04/20	2	122.50	4	124.63	122.00	-2	8,855	-0.02%
2021/04/19	2	119.00	5	119.20	122.50	-3	8,752	-0.03%
2021/04/16	3	123.50	10	124.70	119.50	-7	8,734	-0.08%
2021/04/15	0	0.00	2	123.25	122.00	-2	8,569	-0.02%
2021/04/14	4	111.25	11	109.27	114.50	-7	8,259	-0.08%
2021/04/13	6	119.33	0	0.00	116.50	6	8,046	0.07%
2021/04/12	11	121.55	16	120.00	118.00	-5	7,745	-0.06%
2021/04/09	1	111.00	2	117.00	117.00	-1	7,209	-0.01%
2021/04/08	0	0.00	4	101.88	106.50	-4	6,762	-0.06%
2021/04/07	7	96.49	1	97.10	96.90	6	6,360	0.09%
2021/04/06	27	99.18	0	0.00	97.60	27	6,226	0.43%
2021/04/01	0	0.00	6	97.97	97.80	-6	6,072	-0.10%
2021/03/31	3	98.00	1	100.50	97.30	2	6,017	0.03%
2021/03/30	0	0.00	2	98.35	98.90	-2	5,925	-0.03%
2021/03/29	1	97.20	3	98.23	97.00	-2	5,829	-0.03%
2021/03/26	4	96.60	3	96.50	96.30	1	5,727	0.02%
2021/03/25	1	95.10	12	95.03	95.10	-11	5,666	-0.19%
2021/03/24	0	0.00	2	93.70	94.50	-2	5,555	-0.04%
2021/03/23	1	93.70	1	94.80	93.40	0	5,532	0.00%
2021/03/19	1	92.60	1	93.00	93.70	0	5,450	0.00%
2021/03/18	10	94.80	0	0.00	93.70	10	5,392	0.19%
2021/03/17	7	93.29	0	0.00	93.30	7	5,336	0.13%
2021/03/16	8	95.05	9	96.10	94.00	-1	5,264	-0.02%
2021/03/15	1	91.40	0	0.00	91.30	1	4,931	0.02%
2021/03/12	0	0.00	2	89.00	89.20	-2	4,872	-0.04%
2021/03/11	0	0.00	1	87.60	88.20	-1	4,884	-0.02%
2021/03/10	1	87.00	0	0.00	86.60	1	4,906	0.02%
2021/03/09	3	86.33	2	87.40	87.20	1	4,867	0.02%
2021/03/05	0	0.00	1	83.50	85.90	-1	4,758	-0.02%
2021/03/04	3	84.67	0	0.00	84.50	3	4,711	0.06%
2021/03/03	3	85.97	0	0.00	86.70	3	4,604	0.07%
2021/03/02	1	89.10	0	0.00	89.30	1	4,512	0.02%
2021/02/25	0	0.00	1	91.90	91.50	-1	4,414	-0.02%
2021/02/24	3	90.87	0	0.00	90.20	3	4,397	0.07%
2021/02/23	2	90.25	1	90.80	90.90	1	4,324	0.02%
2021/02/22	3	89.00	5	91.24	91.50	-2	4,024	-0.05%
2021/02/19	0	0.00	1	79.50	83.20	-1	3,772	-0.03%
2021/02/18	1	78.40	7	79.14	79.50	-6	3,632	-0.17%
2021/02/17	0	0.00	6	78.08	79.20	-6	3,590	-0.17%
2021/02/04	2	74.25	0	0.00	74.00	2	3,387	0.06%
2021/02/01	1	70.60	0	0.00	71.50	1	3,366	0.03%
2021/01/28	1	73.30	3	73.37	71.30	-2	3,311	-0.06%
2021/01/26	0	0.00	2	74.00	74.00	-2	3,219	-0.06%
2021/01/25	2	75.25	0	0.00	74.60	2	3,190	0.06%
2021/01/20	9	75.29	3	74.00	74.30	6	3,024	0.20%
2021/01/19	4	80.75	8	79.60	78.50	-4	2,877	-0.14%
2021/01/18	12	78.25	6	77.43	81.00	6	2,701	0.22%
2021/01/15	10	77.67	8	77.13	79.00	2	2,523	0.08%
2021/01/14	3	76.23	5	75.92	75.10	-2	2,135	-0.09%
2021/01/13	2	71.60	1.7	71.97	72.00	0.3	1,922	0.01%
2021/01/12	1	70.60	0	0.00	70.20	1	1,864	0.05%
2021/01/11	5	71.20	4	71.03	71.50	1	1,824	0.05%
2021/01/07	0	0.00	1	69.00	69.00	-1	1,725	-0.06%
2021/01/05	0	0.00	1	68.20	68.00	-1	1,701	-0.06%
2021/01/04	0	0.00	2	69.30	68.60	-2	1,732	-0.12%
2020/12/28	2	67.80	0	0.00	68.00	2	1,802	0.11%
2020/12/25	1	68.10	0	0.00	67.90	1	1,815	0.06%
2020/12/17	1	67.70	0	0.00	67.40	1	1,958	0.05%
2020/12/15	2	67.55	0	0.00	67.60	2	1,990	0.10%
2020/12/11	1	69.70	0	0.00	68.90	1	2,138	0.05%
2020/12/09	0	0.00	1	71.60	71.60	-1	2,135	-0.05%
2020/12/04	1	72.60	0	0.00	72.60	1	2,214	0.05%
2020/11/23	1	72.20	1	73.50	73.00	0	3,061	0.00%
2020/11/20	1	72.80	2	72.50	71.50	-1	3,174	-0.03%
2020/11/19	1	70.60	1	70.50	70.90	0	3,176	0.00%
2020/11/13	1	68.60	0	0.00	68.80	1	3,242	0.03%
2020/11/11	1	66.60	0	0.00	67.60	1	3,254	0.03%
2020/11/10	0	0.00	1	67.20	67.10	-1	3,245	-0.03%
2020/11/09	0	0.00	1	68.90	69.30	-1	3,248	-0.03%
2020/10/26	1	70.30	1	72.10	70.30	0	4,003	0.00%
2020/10/23	1	71.80	0	0.00	71.80	1	4,023	0.02%
2020/10/22	0	0.00	2	74.00	72.30	-2	4,089	-0.05%
2020/10/14	0	0.00	1	73.20	73.60	-1	4,381	-0.02%
2020/10/13	1	73.10	0	0.00	73.40	1	4,413	0.02%
2020/10/12	0	0.00	3	73.00	72.90	-3	4,402	-0.07%
2020/09/25	1	68.50	0	0.00	67.60	1	4,900	0.02%
2020/09/24	0	0.00	1	70.40	70.10	-1	4,913	-0.02%
2020/09/16	2	74.55	1	73.70	74.40	1	4,942	0.02%
2020/09/15	1	72.20	0	0.00	72.50	1	4,854	0.02%
2020/09/14	0	0.00	8	71.55	71.50	-8	4,864	-0.16%
2020/09/10	8	71.74	0	0.00	70.80	8	4,827	0.17%
2020/09/09	1	70.20	3	71.43	72.10	-2	4,811	-0.04%
2020/09/08	2	73.60	3	74.90	73.90	-1	4,730	-0.02%
2020/09/07	3	73.20	3	75.60	73.20	0	4,733	0.00%
2020/09/04	6	74.17	2	74.35	74.20	4	4,736	0.08%
2020/09/03	4	76.53	5	76.40	77.30	-1	4,694	-0.02%
2020/09/02	1	76.00	5.2	76.28	77.90	-4.2	4,650	-0.09%
2020/09/01	6	75.68	2	75.75	73.60	4	4,585	0.09%
2020/08/31	2	74.25	1	74.90	74.80	1	4,326	0.02%
2020/08/28	0	0.00	2	71.20	73.60	-2	4,250	-0.05%
2020/08/27	4	72.50	0	0.00	71.60	4	4,227	0.09%
2020/08/19	1	68.60	0	0.00	68.50	1	4,124	0.02%
2020/08/12	3	72.33	3	71.17	70.80	0	4,295	0.00%
2020/08/11	0	0.00	1	73.00	73.50	-1	4,268	-0.02%
2020/08/10	2	72.65	1	72.20	72.50	1	4,299	0.02%
2020/08/07	3	73.20	2	72.75	72.50	1	4,232	0.02%
2020/08/06	0	0.00	6	73.43	74.70	-6	4,190	-0.14%
2020/08/05	3	73.23	0	0.00	72.40	3	4,148	0.07%
2020/07/31	0	0.00	1	70.00	71.10	-1	4,150	-0.02%
2020/07/30	1	70.60	0	0.00	69.80	1	4,202	0.02%
2020/07/24	0	0.00	4	69.88	70.40	-4	4,088	-0.10%
2020/07/23	1	70.20	1	69.60	69.40	0	3,980	0.00%
2020/07/17	1	66.50	0	0.00	64.90	1	3,862	0.03%
2020/07/15	1	67.80	0	0.00	66.90	1	3,841	0.03%
2020/07/14	3	69.40	0	0.00	69.30	3	3,802	0.08%
2020/07/10	0	0.00	5	71.88	70.20	-5	3,764	-0.13%
2020/07/09	1	74.60	1	74.50	74.60	0	3,679	0.00%
2020/07/08	2	71.50	0	0.00	72.10	2	3,559	0.06%
2020/07/06	2	68.75	2	68.65	68.50	0	3,435	0.00%
2020/07/02	2	63.70	2	63.90	64.30	0	3,322	0.00%
2020/06/30	4	61.50	0	0.00	61.60	4	3,257	0.12%
2020/06/24	0	0.00	1	61.80	61.80	-1	3,219	-0.03%
2020/06/19	1	62.70	0	0.00	61.60	1	3,177	0.03%
2020/06/15	1	60.40	0	0.00	60.10	1	3,213	0.03%
2020/06/12	0	0.00	56	59.91	59.90	-56	3,235	-1.73%
2020/06/09	1	60.60	1	61.40	60.90	0	3,269	0.00%
2020/06/08	0	0.00	3	60.53	63.00	-3	3,256	-0.09%
2020/06/05	1	60.80	0	0.00	60.10	1	3,197	0.03%
2020/06/04	0	0.00	0.2	59.00	59.10	-0.2	3,225	-0.01%
2020/06/03	1	59.40	0	0.00	59.90	1	3,321	0.03%
2020/06/01	0	0.00	1	59.30	59.10	-1	3,459	-0.03%
2020/05/28	3	59.53	0	0.00	58.50	3	3,567	0.08%
2020/05/21	0	0.00	1	56.50	56.50	-1	3,538	-0.03%
2020/05/15	0	0.00	3	54.90	54.90	-3	3,374	-0.09%
2020/05/13	0	0.00	3	55.20	55.20	-3	3,241	-0.09%
2020/05/08	0	0.00	3	53.57	54.00	-3	3,101	-0.10%
2020/05/07	2	54.10	26	54.70	54.70	-24	3,000	-0.80%
2020/05/06	0	0.00	1	50.10	49.80	-1	2,806	-0.04%
2020/04/23	0	0.00	2	45.98	46.00	-2	2,661	-0.08%
2020/04/22	0	0.00	2	45.45	45.80	-2	2,633	-0.08%
2020/04/16	0	0.00	1	45.00	45.45	-1	2,532	-0.04%
2020/04/15	0	0.00	6	45.16	44.90	-6	2,512	-0.24%
2020/04/14	1	44.80	0	0.00	44.90	1	2,482	0.04%
2020/04/09	5	43.17	1	43.70	43.25	4	2,427	0.16%
2020/04/06	0	0.00	1	40.40	40.70	-1	2,338	-0.04%
2020/03/20	1	36.00	0	0.00	37.55	1	2,198	0.05%
2020/03/19	0	0.00	22	35.56	34.15	-22	2,188	-1.01%
2020/03/18	1	38.20	0	0.00	37.20	1	2,137	0.05%
2020/03/16	4	42.04	0	0.00	40.50	4	2,047	0.20%
2020/03/13	10	42.15	2	41.65	43.55	8	2,005	0.40%
2020/03/12	0	0.00	11	44.44	44.90	-11	2,009	-0.55%
2020/03/11	0	0.00	3	46.45	46.20	-3	1,936	-0.15%
2020/03/10	5	46.10	1	45.80	47.00	4	1,874	0.21%
2020/03/09	2	46.40	2	47.63	46.40	0	1,786	0.00%
2020/03/06	1	49.65	2	48.10	50.20	-1	1,652	-0.06%
2020/03/05	1	46.25	0	0.00	46.55	1	1,494	0.07%
2020/03/04	20	45.95	0	0.00	45.90	20	1,451	1.38%
2020/03/03	2	45.35	0	0.00	45.20	2	1,354	0.15%
2020/03/02	2	44.40	0	0.00	44.85	2	1,302	0.15%
2020/02/27	1	44.60	0	0.00	44.10	1	1,244	0.08%
2020/02/25	1	44.15	0	0.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	3	44.00	44.35	-3	1,093	-0.27%
2020/02/20	0	0.00	5	41.86	42.25	-5	933	-0.54%
2020/02/18	2	41.55	0	0.00	41.55	2	912	0.22%
2020/02/14	0	0.00	1	41.85	41.90	-1	923	-0.11%
2020/01/30	1	38.70	1	39.95	38.85	0	1,224	0.00%
2020/01/10	1	41.90	0	0.00	42.00	1	1,488	0.07%
2020/01/07	0	0.00	1	42.20	42.10	-1	1,703	-0.06%
2019/11/11	0	0.00	5	40.95	41.20	-5	2,201	-0.23%
2019/11/08	0	0.00	2	44.15	44.15	-2	2,140	-0.09%
2019/11/05	0	0.00	10	45.00	45.50	-10	1,997	-0.50%
2019/11/04	0	0.00	1	44.90	45.00	-1	1,938	-0.05%
2019/10/30	0	0.00	1	44.70	44.70	-1	1,861	-0.05%
2019/10/16	1	42.45	0	0.00	42.60	1	1,464	0.07%
2019/09/25	0	0.00	30	39.12	40.00	-30	1,198	-2.50%
2019/09/20	6	39.30	2	39.75	39.80	4	1,114	0.36%
2019/09/10	10	37.70	0	0.00	37.60	10	882	1.13%
2019/09/09	23	39.02	1	40.45	38.50	22	834	2.64%
2019/08/27	0	0.00	2	35.55	35.65	-2	573	-0.35%
2019/08/22	1	35.60	0	0.00	35.50	1	569	0.18%
2019/08/20	0	0.00	1	35.65	35.90	-1	551	-0.18%
2019/08/19	0	0.00	2	35.40	35.35	-2	486	-0.41%
2019/08/16	0	0.00	2	34.30	34.75	-2	460	-0.43%
2019/07/24	1	33.80	0	0.00	33.90	1	447	0.22%
2019/07/19	0	0.00	1	33.40	33.40	-1	456	-0.22%
2019/07/11	0	0.00	1	33.95	34.15	-1	456	-0.22%
2019/07/09	6	36.10	0	0.00	36.20	6	394	1.52%
2019/07/03	1	35.20	0	0.00	35.30	1	366	0.27%
2019/07/02	2	35.45	0	0.00	35.50	2	366	0.55%
2019/06/27	2	35.00	0	0.00	35.00	2	360	0.56%
2019/05/24	0	0.00	1	33.40	33.35	-1	457	-0.22%
2019/04/02	1	35.05	0	0.00	35.05	1	507	0.20%
2019/03/26	10	35.25	0	0.00	35.15	10	502	1.99%
2019/03/18	0	0.00	6	35.05	35.10	-6	456	-1.31%
2019/03/08	1	34.95	0	0.00	34.90	1	443	0.23%
2019/02/13	0	0.00	1	34.10	34.05	-1	325	-0.31%
2019/02/11	1	33.90	0	0.00	34.10	1	322	0.31%
2018/12/05	0	0.00	1	32.75	32.80	-1	240	-0.42%
2018/12/03	1	33.40	0	0.00	33.40	1	247	0.40%
2018/10/16	0	0.00	1	31.45	31.40	-1	270	-0.37%
2018/09/06	6	35.45	0	0.00	35.45	6	351	1.71%
2018/07/23	0	0.00	1	35.20	35.30	-1	435	-0.23%
2018/06/26	0	0.00	1	37.40	37.95	-1	534	-0.19%
2018/06/19	1	37.35	0	0.00	37.20	1	535	0.19%
2018/04/27	0	0.00	1	34.75	34.75	-1	1,113	-0.09%
2018/03/20	0	0.00	4	37.60	37.95	-4	1,090	-0.37%
2018/03/19	1	38.05	0	0.00	37.95	1	1,081	0.09%
2018/03/02	2	36.88	0	0.00	36.95	2	1,028	0.19%
2018/02/27	0	0.00	2	36.05	35.90	-2	1,023	-0.20%
2018/02/09	2	34.00	1	32.90	34.00	1	1,008	0.10%
2018/02/06	15	34.69	15	33.90	33.55	0	986	0.00%
2018/01/29	4	38.75	1	37.65	38.20	3	918	0.33%
2018/01/18	3	35.35	3	35.30	35.25	0	789	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

土銀 券商分點個股進出 土銀 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析