聯陽 (3014)-日盛-中壢券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	90.00	90.70	-1	913	-0.11%
2023/03/24	2	88.40	0	0.00	88.50	2	896	0.22%
2023/03/23	0	0.00	2	87.85	88.30	-2	899	-0.22%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/21	0	0.00	1	87.00	87.50	-1	912	-0.11%
2023/03/15	1	87.20	0	0.00	87.00	1	977	0.10%
2023/03/13	0	0.00	2	87.60	88.70	-2	977	-0.20%
2023/03/09	0	0.00	6	90.27	89.80	-6	973	-0.62%
2023/03/08	6	90.70	6	90.77	91.00	0	964	0.00%
2023/03/07	0	0.00	1	89.30	89.50	-1	949	-0.11%
2023/03/06	0	89.70	0	0.00	89.90	0	943	0.00%
2023/03/03	0	0.00	1	89.70	89.40	-1	940	-0.11%
2023/03/02	0	0.00	1	89.10	88.70	-1	935	-0.11%
2023/03/01	1	89.40	0	0.00	89.20	1	921	0.11%
2023/02/24	2	89.65	1	90.20	88.90	1	914	0.11%
2023/02/22	1	85.90	0	0.00	86.70	1	832	0.12%
2023/02/20	0	0.00	1	85.80	86.30	-1	872	-0.11%
2023/02/17	3	85.20	0	0.00	85.50	3	872	0.34%
2023/02/16	0	0.00	1	84.80	85.50	-1	874	-0.11%
2023/02/10	1	85.70	1	85.60	85.20	0	922	0.00%
2023/02/09	3	85.33	1	85.60	86.90	2	889	0.22%
2023/02/08	1	82.80	0	0.00	82.60	1	828	0.12%
2023/02/06	0	0.00	1	81.50	81.80	-1	816	-0.12%
2023/02/03	0	0.00	2	82.30	82.10	-2	810	-0.25%
2023/01/16	0	0.00	2	74.80	74.40	-2	719	-0.28%
2023/01/13	1	76.40	0	0.00	75.20	1	715	0.14%
2023/01/12	1	76.30	0	0.00	76.00	1	714	0.14%
2023/01/11	0	0.00	1	75.80	75.60	-1	708	-0.14%
2023/01/10	1	75.40	0	0.00	75.60	1	701	0.14%
2023/01/09	3	74.80	0	0.00	75.20	3	695	0.43%
2022/12/30	0	0.00	2	73.50	73.30	-2	679	-0.29%
2022/12/29	0	0.00	1	72.70	73.10	-1	665	-0.15%
2022/12/28	1	72.60	0	0.00	72.60	1	666	0.15%
2022/12/27	1	74.70	1	74.40	74.30	0	661	0.00%
2022/12/23	2	71.90	0	0.00	71.50	2	617	0.32%
2022/12/15	1	74.50	0	0.00	74.20	1	627	0.16%
2022/12/13	1	76.50	1	75.20	75.10	0	614	0.00%
2022/12/12	3	75.50	4	75.43	75.60	-1	603	-0.17%
2022/12/09	1	74.90	0	0.00	75.60	1	577	0.17%
2022/12/08	0	0.00	1	70.50	70.60	-1	521	-0.19%
2022/11/30	1	71.50	2	71.70	71.60	-1	500	-0.20%
2022/11/24	0	0.00	2	71.25	71.60	-2	503	-0.40%
2022/11/11	1	70.80	3	69.60	68.40	-2	446	-0.45%
2022/11/09	3	68.20	0	0.00	68.60	3	434	0.69%
2022/11/07	0	0.00	3	63.40	63.60	-3	424	-0.71%
2022/11/03	3	61.80	1	61.70	62.20	2	423	0.47%
2022/11/02	0	0.00	2	60.95	61.00	-2	418	-0.48%
2022/11/01	1	60.70	1	60.10	60.20	0	419	0.00%
2022/10/31	0	0.00	1	59.20	59.50	-1	421	-0.24%
2022/10/28	0	0.00	1	58.80	58.20	-1	427	-0.23%
2022/10/27	0	0.00	1	59.40	59.40	-1	431	-0.23%
2022/10/26	1	57.90	1	58.40	57.40	0	432	0.00%
2022/10/25	1	58.40	1	58.60	58.20	0	433	0.00%
2022/10/24	3	59.93	0	0.00	58.90	3	436	0.69%
2022/10/20	0	0.00	1	58.20	60.00	-1	442	-0.23%
2022/10/19	0	0.00	3	58.63	58.60	-3	443	-0.68%
2022/10/17	4	57.15	0	0.00	57.80	4	451	0.89%
2022/10/14	1	59.10	0	0.00	59.10	1	456	0.22%
2022/10/13	0	0.00	1	56.00	55.30	-1	455	-0.22%
2022/10/11	1	57.60	0	0.00	57.80	1	461	0.22%
2022/09/28	0	0.00	1	57.80	56.80	-1	592	-0.17%
2022/09/27	2	59.75	0	0.00	60.80	2	599	0.33%
2022/09/22	0	0.00	1	64.50	64.70	-1	641	-0.16%
2022/09/19	0	0.00	1	65.40	65.30	-1	654	-0.15%
2022/09/16	1	65.60	0	0.00	65.90	1	658	0.15%
2022/09/05	1	67.70	0	0.00	66.60	1	762	0.13%
2022/09/01	0	0.00	5	69.10	69.00	-5	783	-0.64%
2022/08/29	1	69.10	0	0.00	69.50	1	818	0.12%
2022/08/26	0	0.00	1	71.30	71.00	-1	833	-0.12%
2022/08/24	0	0.00	1	70.10	70.10	-1	889	-0.11%
2022/08/23	0	0.00	1	70.20	70.60	-1	923	-0.11%
2022/08/19	1	72.90	0	0.00	72.70	1	951	0.11%
2022/08/17	0	0.00	1	71.70	71.90	-1	940	-0.11%
2022/08/16	5	72.10	2	71.70	71.70	3	943	0.32%
2022/08/15	1	71.30	1	69.20	71.70	0	924	0.00%
2022/08/12	1	69.20	1	69.30	69.40	0	905	0.00%
2022/08/08	1	66.30	1	67.00	67.10	0	897	0.00%
2022/08/05	1	66.50	0	0.00	66.70	1	900	0.11%
2022/08/02	1	66.10	0	0.00	65.70	1	906	0.11%
2022/07/26	0	0.00	1	69.60	68.00	-1	916	-0.11%
2022/07/21	0	0.00	1	71.40	72.00	-1	936	-0.11%
2022/07/20	0	0.00	1	70.90	70.30	-1	938	-0.11%
2022/07/18	0	0.00	1	69.00	68.80	-1	975	-0.10%
2022/07/14	2	65.30	1	65.10	66.60	1	976	0.10%
2022/07/13	2	75.20	0	0.00	74.70	2	958	0.21%
2022/07/08	1	78.30	1	78.90	79.80	0	919	0.00%
2022/07/04	0	0.00	2	77.10	77.20	-2	970	-0.21%
2022/06/30	1	80.00	0	0.00	79.70	1	989	0.10%
2022/06/29	0	0.00	2	84.20	83.80	-2	977	-0.20%
2022/06/28	3	87.00	0	0.00	85.50	3	980	0.31%
2022/06/27	1	87.00	0	0.00	87.10	1	1,004	0.10%
2022/06/23	0	0.00	1	84.40	84.00	-1	1,025	-0.10%
2022/06/22	1	85.30	0	0.00	84.50	1	1,037	0.10%
2022/06/21	1	86.00	1	88.30	88.10	0	1,044	0.00%
2022/06/20	0	88.00	0	0.00	85.50	0	1,092	0.00%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/10	0	0.00	1	96.60	96.60	-1	1,160	-0.09%
2022/06/07	2	101.25	0	0.00	101.00	2	1,205	0.17%
2022/06/06	1	103.00	0	0.00	101.50	1	1,246	0.08%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	3	102.50	0	0.00	103.00	3	1,383	0.22%
2022/05/31	0	0.00	2	99.30	101.00	-2	1,404	-0.14%
2022/05/30	0	98.10	3	97.07	98.10	-3	1,476	-0.20%
2022/05/26	1	94.00	0	0.00	93.90	1	1,623	0.06%
2022/05/17	0	0.00	13	96.30	96.90	-13	2,445	-0.53%
2022/05/13	2	94.55	1	94.10	94.90	1	2,544	0.04%
2022/05/12	1	94.20	0.1	94.30	93.60	0.9	2,637	0.03%
2022/05/10	1	93.80	0	0.00	95.70	1	2,755	0.04%
2022/05/09	2	95.50	0	95.70	94.80	2	2,790	0.07%
2022/05/06	1	98.00	0	0.00	98.10	1	2,790	0.04%
2022/05/05	0	0.00	1	99.30	99.30	-1	2,812	-0.04%
2022/05/03	0	0.00	1	96.60	96.80	-1	2,819	-0.04%
2022/04/28	0	0.00	1	94.90	95.70	-1	2,828	-0.04%
2022/04/27	3	93.20	0	0.00	94.50	3	2,818	0.11%
2022/04/26	2	96.15	0	0.00	96.00	2	2,803	0.07%
2022/04/25	6	96.95	3	96.67	96.20	3	2,799	0.11%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/19	2	100.20	0	0.00	100.50	2	2,769	0.07%
2022/04/15	0	0.00	1	101.00	100.50	-1	2,769	-0.04%
2022/04/14	0	0.00	31	102.00	102.00	-31	2,786	-1.11%
2022/04/12	2	101.00	0	0.00	101.50	2	2,803	0.07%
2022/04/11	7	103.50	1	106.00	103.00	6	2,790	0.22%
2022/04/08	1	108.50	1	108.50	108.50	0	2,762	0.00%
2022/04/07	2	108.50	3	108.33	108.00	-1	2,770	-0.04%
2022/04/06	1	110.00	0	0.00	111.00	1	2,746	0.04%
2022/03/30	0	0.00	0.1	113.50	113.00	-0.1	2,741	0.00%
2022/03/28	1	110.50	0	0.00	112.50	1	2,721	0.04%
2022/03/25	2	113.25	0	0.00	112.50	2	2,712	0.07%
2022/03/24	0	0.00	1	114.00	113.50	-1	2,697	-0.04%
2022/03/23	6.1	115.10	2	114.75	115.00	4.1	2,691	0.15%
2022/03/22	2	113.00	0	0.00	113.50	2	2,655	0.08%
2022/03/21	1	111.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	4	112.00	1	110.50	110.50	3	2,638	0.11%
2022/03/17	2	111.75	2	111.50	112.00	0	2,623	0.00%
2022/03/16	1	109.00	0	0.00	109.00	1	2,608	0.04%
2022/03/11	0	0.00	1	113.50	113.50	-1	2,577	-0.04%
2022/03/10	3	113.50	4	113.75	113.50	-1	2,578	-0.04%
2022/03/09	9.1	109.90	8	110.81	110.50	1.1	2,610	0.04%
2022/03/08	10	110.95	3	108.50	108.50	7	2,581	0.27%
2022/03/07	4	114.00	3	113.00	113.00	1	2,506	0.04%
2022/03/03	3	117.00	8	116.50	116.50	-5	2,398	-0.21%
2022/03/02	5	113.20	6	112.33	114.00	-1	2,315	-0.04%
2022/03/01	2	109.00	3	108.83	109.00	-1	2,208	-0.05%
2022/02/25	19	108.97	4	108.88	108.00	15	2,155	0.70%
2022/02/24	0	0.00	8	116.88	114.50	-8	1,907	-0.42%
2022/02/23	6	114.50	20	117.50	118.50	-14	1,812	-0.77%
2022/02/22	2	111.75	2	114.50	113.50	0	1,675	0.00%
2022/02/21	2	115.25	2	116.25	116.50	0	1,639	0.00%
2022/02/18	10	115.20	11	117.05	117.50	-1	1,632	-0.06%
2022/02/17	12	115.29	4	115.25	115.00	8	1,583	0.51%
2022/02/16	0	0.00	2	114.00	112.50	-2	1,535	-0.13%
2022/02/15	8	114.50	7	112.29	112.00	1	1,529	0.07%
2022/02/14	19	113.47	14	113.50	114.00	5	1,540	0.32%
2022/02/11	0	0.00	14	111.18	112.50	-14	1,501	-0.93%
2022/02/09	0	0.00	4	108.63	109.00	-4	1,476	-0.27%
2022/02/08	0	0.00	4	105.50	106.00	-4	1,457	-0.27%
2022/01/26	1	100.00	3	99.53	99.80	-2	1,448	-0.14%
2022/01/24	1	100.50	0	0.00	101.50	1	1,497	0.07%
2022/01/12	2	102.75	0	0.00	103.00	2	1,647	0.12%
2022/01/10	2	104.00	0	0.00	104.50	2	1,651	0.12%
2022/01/07	10	105.00	1	105.00	105.00	9	1,656	0.54%
2022/01/06	0	0.00	1	108.00	109.00	-1	1,639	-0.06%
2022/01/05	0	0.00	3	107.67	108.00	-3	1,629	-0.18%
2022/01/03	0	0.00	1	108.50	109.00	-1	1,661	-0.06%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/16	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2021/12/15	1	103.50	1	104.00	104.50	0	1,870	0.00%
2021/12/14	2	102.75	0	0.00	102.00	2	1,881	0.11%
2021/12/13	2	103.75	0	0.00	103.50	2	1,886	0.11%
2021/12/09	2	102.00	0	0.00	102.00	2	1,906	0.10%
2021/12/08	0	0.00	2	107.00	106.50	-2	1,890	-0.11%
2021/12/06	1	108.50	1	108.50	108.50	0	1,900	0.00%
2021/12/03	1	108.50	1	106.50	109.00	0	1,915	0.00%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/12/01	0	0.00	1	105.00	105.00	-1	1,925	-0.05%
2021/11/30	1	105.50	0	0.00	104.50	1	1,965	0.05%
2021/11/29	2	99.85	1	103.00	104.00	1	2,022	0.05%
2021/11/26	4	102.63	0	0.00	102.50	4	2,056	0.19%
2021/11/23	2	106.50	0	0.00	106.50	2	2,145	0.09%
2021/11/17	1	109.50	2	110.50	110.00	-1	2,242	-0.04%
2021/11/16	2	109.00	2	111.00	109.00	0	2,256	0.00%
2021/11/15	0	0.00	6	109.00	109.00	-6	2,278	-0.26%
2021/11/12	3	108.33	3	107.83	107.00	0	2,322	0.00%
2021/11/11	4	106.63	4	106.50	108.00	0	2,338	0.00%
2021/11/10	1	104.50	0	0.00	105.00	1	2,339	0.04%
2021/11/09	1	103.00	4	104.00	104.00	-3	2,354	-0.13%
2021/11/03	1	104.00	0	0.00	104.00	1	2,641	0.04%
2021/11/02	0	0.00	1	103.00	103.50	-1	2,868	-0.03%
2021/10/29	0	0.00	1	104.00	104.00	-1	3,516	-0.03%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	3	103.67	103.50	-3	3,614	-0.08%
2021/10/25	0	0.00	1	102.50	102.50	-1	3,747	-0.03%
2021/10/22	5	103.00	3	101.83	102.50	2	3,977	0.05%
2021/10/21	1	99.50	1	102.00	99.50	0	4,419	0.00%
2021/10/20	0	0.00	2	101.00	100.50	-2	4,629	-0.04%
2021/10/18	0	0.00	1	97.90	97.30	-1	5,068	-0.02%
2021/10/15	3	98.33	2	97.80	97.80	1	5,154	0.02%
2021/10/14	0	0.00	1	96.90	96.60	-1	5,224	-0.02%
2021/10/13	2	97.95	0	0.00	96.10	2	5,336	0.04%
2021/10/12	3	100.33	1	101.00	99.50	2	5,384	0.04%
2021/10/07	4	103.13	1	104.50	104.50	3	5,461	0.05%
2021/10/06	2	102.25	1	101.50	100.00	1	5,611	0.02%
2021/10/05	1	93.30	4	95.63	98.60	-3	5,659	-0.05%
2021/10/04	0	0.00	2	94.70	94.20	-2	5,716	-0.03%
2021/10/01	1	98.50	0	0.00	97.90	1	5,759	0.02%
2021/09/30	1	99.50	5	98.64	99.50	-4	5,783	-0.07%
2021/09/28	1	101.00	0	0.00	103.00	1	5,981	0.02%
2021/09/24	2	103.50	0	0.00	103.50	2	6,071	0.03%
2021/09/22	3	100.33	1	101.00	100.50	2	6,177	0.03%
2021/09/17	1	101.50	1	103.50	103.50	0	6,260	0.00%
2021/09/16	0	0.00	2	104.25	102.50	-2	6,318	-0.03%
2021/09/15	4	102.13	16	101.56	102.00	-12	6,364	-0.19%
2021/09/14	1	104.00	0	0.00	104.00	1	6,471	0.02%
2021/09/10	0	0.00	4	105.75	107.00	-4	6,617	-0.06%
2021/09/08	1	103.50	4	104.50	103.00	-3	6,759	-0.04%
2021/09/07	4	105.88	22	105.02	105.00	-18	6,916	-0.26%
2021/09/06	7	109.86	2	109.50	108.00	5	7,073	0.07%
2021/09/03	1	112.00	2	113.00	111.50	-1	7,218	-0.01%
2021/09/02	5	113.10	0	0.00	111.50	5	7,880	0.06%
2021/09/01	0	0.00	2	116.00	115.50	-2	8,832	-0.02%
2021/08/31	2	111.75	0	0.00	113.00	2	8,898	0.02%
2021/08/30	2	111.25	1	110.00	110.00	1	8,952	0.01%
2021/08/27	9	111.28	3	112.33	110.50	6	8,966	0.07%
2021/08/26	10	116.30	1	115.50	115.00	9	8,950	0.10%
2021/08/25	2	120.75	1	122.00	122.00	1	8,979	0.01%
2021/08/24	3	122.33	1	120.50	120.00	2	9,045	0.02%
2021/08/23	1	121.50	5	120.50	121.50	-4	9,111	-0.04%
2021/08/20	2	116.75	3	116.50	116.00	-1	9,228	-0.01%
2021/08/19	12	116.67	3	114.67	114.00	9	9,323	0.10%
2021/08/18	11	115.14	9	113.06	121.00	2	9,379	0.02%
2021/08/17	3	118.67	1	120.50	116.50	2	9,498	0.02%
2021/08/16	3	119.67	1	123.00	121.50	2	9,550	0.02%
2021/08/13	2	125.50	0	0.00	122.00	2	9,777	0.02%
2021/08/12	1	125.50	3	126.00	127.50	-2	9,921	-0.02%
2021/08/11	21	127.67	3	126.00	124.50	18	10,028	0.18%
2021/08/10	4	129.13	12	127.04	128.00	-8	10,000	-0.08%
2021/08/09	3	134.17	25	134.76	130.00	-22	9,992	-0.22%
2021/08/06	8	137.06	8	135.50	136.00	0	9,897	0.00%
2021/08/05	3	138.33	12	139.08	142.50	-9	9,754	-0.09%
2021/08/04	12	133.50	15	136.30	135.50	-3	9,569	-0.03%
2021/08/03	19	130.92	4	129.63	130.00	15	9,318	0.16%
2021/08/02	0	0.00	1	127.00	127.00	-1	9,302	-0.01%
2021/07/30	6	128.25	1	128.00	126.00	5	9,325	0.05%
2021/07/29	5	125.60	6	125.83	127.50	-1	9,301	-0.01%
2021/07/28	11	127.05	7	126.86	125.00	4	9,301	0.04%
2021/07/27	28	134.89	18	132.58	135.00	10	9,189	0.11%
2021/07/26	5	128.70	9	130.33	134.00	-4	8,796	-0.05%
2021/07/23	6	126.42	2	126.75	125.50	4	8,637	0.05%
2021/07/22	6	128.33	16	128.66	126.50	-10	8,568	-0.12%
2021/07/21	3	125.50	4	126.13	125.00	-1	8,326	-0.01%
2021/07/20	3	124.67	4	124.50	124.50	-1	8,410	-0.01%
2021/07/19	8	127.81	5	127.70	129.00	3	8,460	0.04%
2021/07/16	9	126.06	1	127.00	126.50	8	8,541	0.09%
2021/07/15	5	124.60	2	127.25	125.00	3	8,671	0.03%
2021/07/14	3	123.00	0	0.00	123.50	3	8,749	0.03%
2021/07/13	10	126.35	3	128.17	123.00	7	8,822	0.08%
2021/07/12	1	126.00	8	126.00	125.00	-7	8,828	-0.08%
2021/07/09	8	124.50	3.5	123.71	122.50	4.5	9,061	0.05%
2021/07/08	1	127.00	3	126.50	127.00	-2	9,229	-0.02%
2021/07/07	2	124.00	9.3	124.27	123.50	-7.3	9,468	-0.08%
2021/07/06	18.1	125.33	0	0.00	125.00	18.1	9,965	0.18%
2021/07/05	11.7	128.17	10	128.10	128.50	1.7	10,340	0.02%
2021/07/02	3	124.00	1	123.00	124.00	2	10,570	0.02%
2021/07/01	7	122.00	1	122.00	122.50	6	10,637	0.06%
2021/06/30	3	121.67	29	121.91	121.50	-26	10,746	-0.24%
2021/06/29	8	122.56	1	123.00	121.00	7	10,774	0.06%
2021/06/28	1	123.50	2.1	124.99	124.00	-1.1	10,803	-0.01%
2021/06/25	0	0.00	2	122.00	120.50	-2	10,803	-0.02%
2021/06/24	6	122.08	3.1	121.02	121.00	2.9	10,856	0.03%
2021/06/23	5.1	121.42	0.1	122.00	122.50	5	10,872	0.05%
2021/06/22	0	0.00	2	122.25	121.00	-2	10,868	-0.02%
2021/06/21	5	123.00	0	0.00	122.00	5	10,829	0.05%
2021/06/18	0	0.00	5	125.90	125.50	-5	10,815	-0.05%
2021/06/17	2	123.75	3	123.33	125.50	-1	10,774	-0.01%
2021/06/16	14	125.61	2	124.50	124.00	12	10,753	0.11%
2021/06/15	3	129.83	13	129.92	129.00	-10	10,652	-0.09%
2021/06/11	14	130.96	40	129.41	128.50	-26	10,570	-0.25%
2021/06/10	37	131.22	24	129.69	131.00	13	10,742	0.12%
2021/06/09	26	126.46	44	127.52	132.00	-18	10,116	-0.18%
2021/06/08	23	121.11	3	122.67	120.00	20	9,146	0.22%
2021/06/07	0	0.00	4	119.13	119.50	-4	9,070	-0.04%
2021/06/04	2	117.25	1	119.00	117.00	1	9,055	0.01%
2021/06/03	0	0.00	1	118.50	119.00	-1	9,092	-0.01%
2021/06/02	10	117.75	0	0.00	116.00	10	9,099	0.11%
2021/06/01	7	120.50	3	122.50	119.50	4	9,085	0.04%
2021/05/31	4	120.38	2	121.00	119.50	2	9,067	0.02%
2021/05/28	34.1	122.32	4	121.63	122.50	30.1	9,077	0.33%
2021/05/27	19	119.00	11	120.09	121.00	8	8,999	0.09%
2021/05/26	2	117.75	9	117.50	117.50	-7	8,926	-0.08%
2021/05/25	6	117.00	4	118.00	116.00	2	8,902	0.02%
2021/05/24	19	110.87	17	111.56	115.00	2	8,828	0.02%
2021/05/21	33	117.70	16	116.28	112.50	17	9,036	0.19%
2021/05/20	5	113.30	8	114.50	115.00	-3	9,007	-0.03%
2021/05/19	2	107.00	8	108.81	112.50	-6	8,948	-0.07%
2021/05/18	0	0.00	2	98.30	102.50	-2	8,865	-0.02%
2021/05/17	5	93.92	28	94.26	93.50	-23	8,974	-0.26%
2021/05/14	4	101.00	1	100.00	101.00	3	8,947	0.03%
2021/05/13	7	102.23	4	102.13	102.00	3	8,932	0.03%
2021/05/12	2	100.35	3	98.83	101.00	-1	8,871	-0.01%
2021/05/11	2	106.50	18	104.89	103.50	-16	8,722	-0.18%
2021/05/10	4	114.25	1	114.00	112.00	3	8,656	0.03%
2021/05/07	1	112.50	5	113.90	115.00	-4	8,602	-0.05%
2021/05/06	2	109.25	0	0.00	108.50	2	8,618	0.02%
2021/05/05	3	110.67	2	112.25	107.00	1	8,578	0.01%
2021/05/04	4	111.75	38	108.57	112.50	-34	8,568	-0.40%
2021/05/03	2	118.00	16	116.88	117.00	-14	8,478	-0.17%
2021/04/29	9	122.22	24	120.67	121.00	-15	8,446	-0.18%
2021/04/28	1	123.00	21	123.21	125.00	-20	8,466	-0.24%
2021/04/27	14	125.11	1	122.00	122.00	13	8,553	0.15%
2021/04/26	39	126.37	31	128.95	125.50	8	8,655	0.09%
2021/04/23	25	125.74	28	122.11	126.50	-3	8,673	-0.03%
2021/04/22	10	125.00	3	125.83	120.00	7	8,957	0.08%
2021/04/21	13	124.08	1	124.50	124.50	12	8,980	0.13%
2021/04/20	25	123.00	6	123.08	122.00	19	8,855	0.21%
2021/04/19	28	119.52	15	120.67	122.50	13	8,752	0.15%
2021/04/16	14	122.93	7.5	120.83	119.50	6.5	8,734	0.07%
2021/04/15	50	121.83	13	122.27	122.00	37	8,569	0.43%
2021/04/14	15	115.50	7	113.71	114.50	8	8,259	0.10%
2021/04/13	11	119.68	8	122.44	116.50	3	8,046	0.04%
2021/04/12	31	120.48	17.1	119.84	118.00	13.9	7,745	0.18%
2021/04/09	2	117.00	4	115.88	117.00	-2	7,209	-0.03%
2021/04/08	3	105.50	14	105.86	106.50	-11	6,762	-0.16%
2021/04/07	11	96.58	3	96.53	96.90	8	6,360	0.13%
2021/04/06	5	99.08	2	98.15	97.60	3	6,226	0.05%
2021/04/01	1	98.50	1	98.00	97.80	0	6,072	0.00%
2021/03/31	9	99.12	0	0.00	97.30	9	6,017	0.15%
2021/03/30	2.1	98.29	4	98.80	98.90	-1.9	5,925	-0.03%
2021/03/29	2	98.30	0	0.00	97.00	2	5,829	0.03%
2021/03/26	0	0.00	3	96.47	96.30	-3	5,727	-0.05%
2021/03/25	3	94.90	1	96.60	95.10	2	5,666	0.04%
2021/03/23	0	0.00	1	94.40	93.40	-1	5,532	-0.02%
2021/03/22	0	0.00	1	94.50	93.30	-1	5,474	-0.02%
2021/03/19	0	0.00	2	92.75	93.70	-2	5,450	-0.04%
2021/03/18	1	93.40	2	93.75	93.70	-1	5,392	-0.02%
2021/03/17	7	93.56	5	93.70	93.30	2	5,336	0.04%
2021/03/16	13	94.48	30	95.59	94.00	-17	5,264	-0.32%
2021/03/15	3	90.40	4	91.48	91.30	-1	4,931	-0.02%
2021/03/12	3	88.97	2	88.85	89.20	1	4,872	0.02%
2021/03/11	0	0.00	3	87.97	88.20	-3	4,884	-0.06%
2021/03/10	2	87.15	1	86.60	86.60	1	4,906	0.02%
2021/03/09	1	85.00	4	86.65	87.20	-3	4,867	-0.06%
2021/03/08	1	86.50	0	0.00	85.00	1	4,807	0.02%
2021/03/05	5	84.42	2	85.15	85.90	3	4,758	0.06%
2021/03/04	8	85.09	8	84.83	84.50	0	4,711	0.00%
2021/03/03	8	87.20	11	86.16	86.70	-3	4,604	-0.07%
2021/03/02	6	90.15	0	0.00	89.30	6	4,512	0.13%
2021/02/26	5	90.14	5	90.34	90.70	0	4,457	0.00%
2021/02/25	16	90.69	2	91.15	91.50	14	4,414	0.32%
2021/02/24	10	90.68	3	92.27	90.20	7	4,397	0.16%
2021/02/23	14	91.60	5	91.48	90.90	9	4,324	0.21%
2021/02/22	10	89.05	6	89.98	91.50	4	4,024	0.10%
2021/02/19	3	83.07	17	82.75	83.20	-14	3,772	-0.37%
2021/02/18	11	78.38	0	0.00	79.50	11	3,632	0.30%
2021/02/17	2	78.05	11	78.70	79.20	-9	3,590	-0.25%
2021/02/05	1	74.40	1	74.40	74.30	0	3,423	0.00%
2021/02/04	8	74.58	2	74.75	74.00	6	3,387	0.18%
2021/02/03	0	0.00	23	73.09	73.10	-23	3,355	-0.69%
2021/02/02	2	71.95	0	0.00	71.30	2	3,368	0.06%
2021/02/01	8	71.00	15	71.29	71.50	-7	3,366	-0.21%
2021/01/29	20	72.40	0	0.00	71.60	20	3,337	0.60%
2021/01/28	7	72.67	2	72.20	71.30	5	3,311	0.15%
2021/01/27	2	74.15	4	75.00	75.20	-2	3,238	-0.06%
2021/01/26	1	73.90	0	0.00	74.00	1	3,219	0.03%
2021/01/25	13	75.50	0	0.00	74.60	13	3,190	0.41%
2021/01/22	2	75.70	2	76.20	75.60	0	3,156	0.00%
2021/01/21	1	75.60	2	75.65	75.70	-1	3,114	-0.03%
2021/01/20	3	76.13	5	76.32	74.30	-2	3,024	-0.07%
2021/01/19	5	80.30	4	79.60	78.50	1	2,877	0.03%
2021/01/18	6	77.85	9	77.79	81.00	-3	2,701	-0.11%
2021/01/15	24	77.83	32	78.47	79.00	-8	2,523	-0.32%
2021/01/14	9	75.08	23	74.59	75.10	-14	2,135	-0.66%
2021/01/13	10	72.20	7	71.90	72.00	3	1,922	0.16%
2021/01/12	0	0.00	1	71.00	70.20	-1	1,864	-0.05%
2021/01/11	2	71.45	6	70.87	71.50	-4	1,824	-0.22%
2021/01/08	0	0.00	1	69.50	68.80	-1	1,736	-0.06%
2021/01/07	10	69.06	4	69.00	69.00	6	1,725	0.35%
2021/01/06	2	68.70	2	69.80	69.00	0	1,720	0.00%
2021/01/05	4	68.05	0	0.00	68.00	4	1,701	0.24%
2021/01/04	3	68.60	1	68.90	68.60	2	1,732	0.12%
2020/12/30	2	67.95	0	0.00	67.80	2	1,772	0.11%
2020/12/29	3	67.97	0	0.00	67.80	3	1,791	0.17%
2020/12/28	2	67.90	0.1	68.30	68.00	1.9	1,802	0.11%
2020/12/25	1	68.20	0	0.00	67.90	1	1,815	0.06%
2020/12/24	0	0.00	2	68.65	68.10	-2	1,814	-0.11%
2020/12/23	2	67.25	2	66.95	67.20	0	1,834	0.00%
2020/12/22	4	67.78	0	0.00	66.70	4	1,880	0.21%
2020/12/21	0	0.00	3	67.37	67.80	-3	1,891	-0.16%
2020/12/18	4	68.23	0	0.00	68.00	4	1,934	0.21%
2020/12/17	5	67.36	0	0.00	67.40	5	1,958	0.26%
2020/12/16	1	68.40	0	0.00	67.80	1	1,963	0.05%
2020/12/15	1	68.40	10	68.68	67.60	-9	1,990	-0.45%
2020/12/14	2	68.50	0	0.00	68.90	2	2,042	0.10%
2020/12/11	2	68.75	0	0.00	68.90	2	2,138	0.09%
2020/12/10	7	70.04	3	70.47	69.80	4	2,156	0.19%
2020/12/09	1	71.80	5	71.70	71.60	-4	2,135	-0.19%
2020/12/08	0.1	71.80	1	72.30	72.10	-0.9	2,140	-0.04%
2020/12/07	8	71.93	2	72.50	72.30	6	2,162	0.28%
2020/12/04	7	72.31	4	72.45	72.60	3	2,214	0.14%
2020/12/03	2	71.60	4	71.60	70.70	-2	2,188	-0.09%
2020/12/02	5	70.20	0	0.00	70.50	5	2,220	0.23%
2020/12/01	6	70.58	0	0.00	70.60	6	2,292	0.26%
2020/11/26	0	0.00	2	71.65	71.80	-2	2,893	-0.07%
2020/11/25	6	71.05	0	0.00	70.40	6	2,985	0.20%
2020/11/23	0	0.00	9	73.29	73.00	-9	3,061	-0.29%
2020/11/20	0	0.00	6	72.53	71.50	-6	3,174	-0.19%
2020/11/19	0	0.00	2	70.75	70.90	-2	3,176	-0.06%
2020/11/17	3	69.70	0	0.00	69.40	3	3,201	0.09%
2020/11/13	4	68.40	0	0.00	68.80	4	3,242	0.12%
2020/11/12	5	67.80	1	68.00	67.90	4	3,258	0.12%
2020/11/11	5	67.56	5	67.54	67.60	0	3,254	0.00%
2020/11/10	1	67.70	0	0.00	67.10	1	3,245	0.03%
2020/11/06	1	68.70	0	0.00	68.30	1	3,309	0.03%
2020/11/03	1	67.60	4	67.50	67.70	-3	3,569	-0.08%
2020/11/02	5	67.24	0	0.00	66.90	5	3,660	0.14%
2020/10/30	0	0.00	17	68.54	68.90	-17	3,819	-0.45%
2020/10/29	6	68.22	0	0.00	68.70	6	3,913	0.15%
2020/10/28	2	70.05	0	0.00	69.50	2	3,949	0.05%
2020/10/27	2	70.00	1	69.50	69.80	1	3,973	0.03%
2020/10/26	1	71.20	0	0.00	70.30	1	4,003	0.02%
2020/10/23	2	71.95	0	0.00	71.80	2	4,023	0.05%
2020/10/22	0	0.00	1	73.60	72.30	-1	4,089	-0.02%
2020/10/21	1	73.30	0	0.00	73.60	1	4,122	0.02%
2020/10/19	1	72.50	3	72.67	72.20	-2	4,299	-0.05%
2020/10/16	14	72.96	0	0.00	72.00	14	4,325	0.32%
2020/10/15	3	73.63	4	73.65	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	2	73.40	73.60	-2	4,381	-0.05%
2020/10/13	1	74.20	3	73.73	73.40	-2	4,413	-0.05%
2020/10/12	3	73.20	1	73.70	72.90	2	4,402	0.05%
2020/10/05	2	69.90	0	0.00	69.70	2	4,557	0.04%
2020/09/30	1	67.20	0	0.00	69.40	1	4,685	0.02%
2020/09/29	1	68.50	0	0.00	67.40	1	4,805	0.02%
2020/09/28	2	67.80	0	0.00	67.90	2	4,858	0.04%
2020/09/25	3	68.30	3	67.53	67.60	0	4,900	0.00%
2020/09/24	2	70.30	0	0.00	70.10	2	4,913	0.04%
2020/09/23	20	73.73	20	71.90	71.90	0	4,959	0.00%
2020/09/22	3	72.97	0	0.00	72.30	3	4,928	0.06%
2020/09/21	0	0.00	4	73.33	72.20	-4	4,911	-0.08%
2020/09/18	5	73.68	3	73.57	73.30	2	4,928	0.04%
2020/09/17	3	73.60	3	73.00	73.00	0	4,955	0.00%
2020/09/16	3	74.10	4	73.50	74.40	-1	4,942	-0.02%
2020/09/15	3	72.43	0	0.00	72.50	3	4,854	0.06%
2020/09/11	2	70.35	0	0.00	70.20	2	4,851	0.04%
2020/09/10	0	0.00	2	72.20	70.80	-2	4,827	-0.04%
2020/09/09	3	71.73	1	71.60	72.10	2	4,811	0.04%
2020/09/08	2	74.20	0	0.00	73.90	2	4,730	0.04%
2020/09/07	1	75.40	0	0.00	73.20	1	4,733	0.02%
2020/09/03	1	76.30	0	0.00	77.30	1	4,694	0.02%
2020/09/02	0	0.00	6	76.80	77.90	-6	4,650	-0.13%
2020/09/01	62	76.63	59	73.86	73.60	3	4,585	0.07%
2020/08/31	5	74.76	10	74.78	74.80	-5	4,326	-0.12%
2020/08/28	0	0.00	1	73.20	73.60	-1	4,250	-0.02%
2020/08/27	2	73.90	2	72.70	71.60	0	4,227	0.00%
2020/08/26	5	73.00	9	73.01	73.50	-4	4,187	-0.10%
2020/08/25	2	70.00	1	70.50	70.30	1	4,033	0.02%
2020/08/20	1	67.50	1	66.40	64.70	0	4,107	0.00%
2020/08/18	4	69.55	0	0.00	69.60	4	4,220	0.09%
2020/08/14	1	68.20	3	68.57	69.60	-2	4,249	-0.05%
2020/08/13	1	70.50	1	71.70	69.10	0	4,316	0.00%
2020/08/12	0	0.00	2	71.60	70.80	-2	4,295	-0.05%
2020/08/11	1	72.90	0	0.00	73.50	1	4,268	0.02%
2020/08/10	2	73.35	1	73.70	72.50	1	4,299	0.02%
2020/08/07	0	0.00	2	73.35	72.50	-2	4,232	-0.05%
2020/08/06	0	0.00	2	73.00	74.70	-2	4,190	-0.05%
2020/08/05	5	73.44	2	72.80	72.40	3	4,148	0.07%
2020/08/04	1	72.80	7	72.76	72.80	-6	3,995	-0.15%
2020/08/03	1	70.50	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	2	70.00	71.10	-2	4,150	-0.05%
2020/07/30	1	70.50	1	70.80	69.80	0	4,202	0.00%
2020/07/29	1	69.00	2	69.30	69.30	-1	4,195	-0.02%
2020/07/28	2	67.75	0	0.00	66.70	2	4,174	0.05%
2020/07/24	1	70.80	4	72.03	70.40	-3	4,088	-0.07%
2020/07/23	1	69.40	2	68.75	69.40	-1	3,980	-0.03%
2020/07/22	1	67.20	0.5	67.50	67.50	0.5	3,921	0.01%
2020/07/21	0	0.00	6	65.82	67.40	-6	3,895	-0.15%
2020/07/20	0	0.00	4	65.10	64.30	-4	3,863	-0.10%
2020/07/17	3	66.53	1	66.20	64.90	2	3,862	0.05%
2020/07/16	0	0.00	1	68.30	67.40	-1	3,852	-0.03%
2020/07/15	13	69.05	0	0.00	66.90	13	3,841	0.34%
2020/07/14	2	69.75	5	70.62	69.30	-3	3,802	-0.08%
2020/07/13	1	71.40	1	72.00	71.30	0	3,769	0.00%
2020/07/10	12	72.12	8	71.85	70.20	4	3,764	0.11%
2020/07/09	16	74.49	14	74.46	74.60	2	3,679	0.05%
2020/07/08	19	70.25	19	70.96	72.10	0	3,559	0.00%
2020/07/07	5	67.42	5	66.90	66.80	0	3,445	0.00%
2020/07/06	1	68.10	1	69.20	68.50	0	3,435	0.00%
2020/07/02	3	63.40	1	63.60	64.30	2	3,322	0.06%
2020/07/01	0	0.00	3	62.43	62.00	-3	3,275	-0.09%
2020/06/30	0	0.00	2	61.35	61.60	-2	3,257	-0.06%
2020/06/29	0	0.00	1	62.40	61.30	-1	3,250	-0.03%
2020/06/24	0	0.00	3	61.63	61.80	-3	3,219	-0.09%
2020/06/23	1	59.60	2	59.60	60.00	-1	3,179	-0.03%
2020/06/22	3	61.20	0	0.00	61.20	3	3,139	0.10%
2020/06/19	3	62.90	2	62.65	61.60	1	3,177	0.03%
2020/06/17	1	61.00	0	0.00	60.90	1	3,158	0.03%
2020/06/16	2	61.50	3	61.10	60.60	-1	3,186	-0.03%
2020/06/15	0	0.00	1	60.60	60.10	-1	3,213	-0.03%
2020/06/12	2	59.75	1	59.30	59.90	1	3,235	0.03%
2020/06/11	3	60.53	6	60.53	60.40	-3	3,240	-0.09%
2020/06/10	1	60.20	0	0.00	60.60	1	3,239	0.03%
2020/06/09	5	61.58	2	61.05	60.90	3	3,269	0.09%
2020/06/08	0	0.00	2	60.85	63.00	-2	3,256	-0.06%
2020/06/05	0	0.00	2	59.45	60.10	-2	3,197	-0.06%
2020/06/03	2	59.60	0	0.00	59.90	2	3,321	0.06%
2020/06/02	2	59.20	1	58.70	58.70	1	3,439	0.03%
2020/06/01	1	58.90	0	0.00	59.10	1	3,459	0.03%
2020/05/29	1	58.70	0	0.00	59.00	1	3,529	0.03%
2020/05/27	0	0.00	1	60.40	58.80	-1	3,593	-0.03%
2020/05/26	1	58.60	2	59.10	58.60	-1	3,522	-0.03%
2020/05/25	2	58.50	3	59.10	60.70	-1	3,490	-0.03%
2020/05/22	0	0.00	1	57.00	57.00	-1	3,420	-0.03%
2020/05/21	0	0.00	4	56.30	56.50	-4	3,538	-0.11%
2020/05/19	0	0.00	1	56.10	56.00	-1	3,447	-0.03%
2020/05/18	0	0.00	2	55.55	55.20	-2	3,422	-0.06%
2020/05/15	2	54.75	2	56.85	54.90	0	3,374	0.00%
2020/05/14	0	0.00	1	53.50	53.10	-1	3,281	-0.03%
2020/05/12	2	55.30	3	55.13	55.50	-1	3,189	-0.03%
2020/05/11	1	54.90	0	0.00	53.80	1	3,135	0.03%
2020/05/08	9	54.49	13	53.94	54.00	-4	3,101	-0.13%
2020/05/07	1	53.30	8	54.23	54.70	-7	3,000	-0.23%
2020/05/06	2	50.40	4	49.90	49.80	-2	2,806	-0.07%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/30	1	47.00	1	47.30	47.15	0	2,685	0.00%
2020/04/28	3	46.30	0	0.00	46.35	3	2,675	0.11%
2020/04/27	0	0.00	1	46.10	46.10	-1	2,688	-0.04%
2020/04/23	1	46.10	1	46.10	46.00	0	2,661	0.00%
2020/04/22	0	0.00	1	45.15	45.80	-1	2,633	-0.04%
2020/04/21	0	0.00	1	45.05	44.20	-1	2,607	-0.04%
2020/04/20	0	0.00	1	45.35	45.40	-1	2,576	-0.04%
2020/04/17	1	45.70	2	46.00	45.15	-1	2,562	-0.04%
2020/04/15	1	44.80	2	45.38	44.90	-1	2,512	-0.04%
2020/04/13	1	43.35	1	44.10	43.85	0	2,457	0.00%
2020/04/10	1	43.55	0	0.00	43.35	1	2,443	0.04%
2020/04/08	1	41.95	0	0.00	41.80	1	2,369	0.04%
2020/04/07	1	41.15	0	0.00	41.45	1	2,354	0.04%
2020/03/31	3	39.48	0	0.00	39.15	3	2,299	0.13%
2020/03/27	1	39.15	0	0.00	39.10	1	2,273	0.04%
2020/03/26	0	0.00	1	38.40	39.00	-1	2,248	-0.04%
2020/03/25	1	38.50	0	0.00	38.65	1	2,228	0.04%
2020/03/24	1	37.75	1	38.20	38.15	0	2,189	0.00%
2020/03/20	1	37.50	0	0.00	37.55	1	2,198	0.05%
2020/03/19	8	35.64	1	33.65	34.15	7	2,188	0.32%
2020/03/18	7	39.29	0	0.00	37.20	7	2,137	0.33%
2020/03/17	3	40.13	14	39.05	38.85	-11	2,092	-0.53%
2020/03/16	2	41.83	0	0.00	40.50	2	2,047	0.10%
2020/03/12	1	44.70	3	44.77	44.90	-2	2,009	-0.10%
2020/03/11	2	47.20	1	47.85	46.20	1	1,936	0.05%
2020/03/10	1	46.40	2	46.40	47.00	-1	1,874	-0.05%
2020/03/09	6	48.05	4	47.53	46.40	2	1,786	0.11%
2020/03/06	13	49.16	11	49.16	50.20	2	1,652	0.12%
2020/03/05	8	46.48	3	46.70	46.55	5	1,494	0.33%
2020/03/04	6	45.81	2	46.18	45.90	4	1,451	0.28%
2020/03/03	0	0.00	4	45.40	45.20	-4	1,354	-0.30%
2020/03/02	6	44.70	5	44.51	44.85	1	1,302	0.08%
2020/02/27	0	0.00	3	45.27	44.10	-3	1,244	-0.24%
2020/02/26	2	44.80	0	0.00	44.40	2	1,181	0.17%
2020/02/25	1	43.80	0	0.00	44.20	1	1,137	0.09%
2020/02/24	2	43.50	3	44.47	44.35	-1	1,093	-0.09%
2020/02/21	0	0.00	2	42.00	41.60	-2	951	-0.21%
2020/02/20	2	42.10	0	0.00	42.25	2	933	0.21%
2020/02/18	1	41.45	0	0.00	41.55	1	912	0.11%
2020/02/11	0	0.00	5	41.07	41.35	-5	1,037	-0.48%
2020/02/10	5	40.40	0	0.00	40.35	5	1,068	0.47%
2020/02/03	0	0.00	1	39.00	40.00	-1	1,204	-0.08%
2020/01/31	0	0.00	1	41.10	40.90	-1	1,198	-0.08%
2020/01/30	4	39.15	1	40.15	38.85	3	1,224	0.24%
2020/01/20	1	42.60	0	0.00	42.65	1	1,334	0.07%
2020/01/17	1	42.50	0	0.00	42.50	1	1,356	0.07%
2020/01/15	1	42.65	0	0.00	42.40	1	1,390	0.07%
2020/01/14	1	42.60	1	42.70	42.75	0	1,418	0.00%
2020/01/13	0	0.00	4	42.20	42.30	-4	1,445	-0.28%
2020/01/10	1	41.90	17	41.87	42.00	-16	1,488	-1.08%
2020/01/07	1	42.40	6	42.20	42.10	-5	1,703	-0.29%
2020/01/03	1	43.70	2	43.75	43.75	-1	1,746	-0.06%
2020/01/02	3	44.17	0	0.00	44.70	3	1,750	0.17%
2019/12/31	1	44.20	10	44.20	44.15	-9	1,765	-0.51%
2019/12/30	20	44.33	0	0.00	44.30	20	1,785	1.12%
2019/12/25	0	0.00	3	44.25	44.00	-3	1,805	-0.17%
2019/12/24	2	44.40	2	44.25	44.25	0	1,812	0.00%
2019/12/18	1	45.65	2	45.75	45.45	-1	1,883	-0.05%
2019/12/17	2	45.35	3	45.72	45.50	-1	1,884	-0.05%
2019/12/16	0	0.00	1	45.00	44.65	-1	1,864	-0.05%
2019/12/12	3	43.93	2	43.90	43.90	1	1,964	0.05%
2019/12/11	0	0.00	4	44.00	44.05	-4	1,971	-0.20%
2019/12/10	0	0.00	4	44.03	44.05	-4	1,976	-0.20%
2019/12/09	20	43.91	6	44.35	43.65	14	1,974	0.71%
2019/12/05	0	0.00	3	42.25	42.20	-3	2,097	-0.14%
2019/12/03	0	0.00	1	41.05	41.05	-1	2,111	-0.05%
2019/11/28	3	42.08	0	0.00	41.85	3	2,138	0.14%
2019/11/27	0	0.00	4	42.04	42.20	-4	2,146	-0.19%
2019/11/26	2	41.65	3	41.75	41.55	-1	2,143	-0.05%
2019/11/25	1	41.40	0	0.00	41.05	1	2,139	0.05%
2019/11/22	0	0.00	5	41.50	41.30	-5	2,136	-0.23%
2019/11/21	0	0.00	9	40.78	41.50	-9	2,137	-0.42%
2019/11/20	2	41.43	0	0.00	41.30	2	2,140	0.09%
2019/11/18	1	41.70	2	41.75	41.75	-1	2,146	-0.05%
2019/11/14	1	41.85	1	41.20	41.20	0	2,223	0.00%
2019/11/13	1	41.50	1	41.55	41.55	0	2,227	0.00%
2019/11/12	1	42.00	0	0.00	41.85	1	2,216	0.05%
2019/11/11	8	42.62	11	41.36	41.20	-3	2,201	-0.14%
2019/11/08	12	45.90	0	0.00	44.15	12	2,140	0.56%
2019/11/07	2	45.70	3	45.67	45.85	-1	2,076	-0.05%
2019/11/06	1	45.30	0	0.00	45.30	1	2,031	0.05%
2019/11/05	14	45.09	2	45.40	45.50	12	1,997	0.60%
2019/11/04	1	44.60	0	0.00	45.00	1	1,938	0.05%
2019/11/01	1	45.00	2	44.25	44.80	-1	1,917	-0.05%
2019/10/31	9	44.24	5	44.07	44.40	4	1,896	0.21%
2019/10/30	4	44.68	1	44.60	44.70	3	1,861	0.16%
2019/10/29	1	44.40	8	44.88	44.60	-7	1,844	-0.38%
2019/10/28	14	45.26	12	45.72	45.00	2	1,797	0.11%
2019/10/25	3	42.93	3	43.37	43.60	0	1,653	0.00%
2019/10/24	2	43.25	3	43.17	43.60	-1	1,626	-0.06%
2019/10/23	1	42.80	0	0.00	42.90	1	1,602	0.06%
2019/10/21	6	42.28	6	42.27	42.05	0	1,555	0.00%
2019/10/18	0	0.00	3	43.13	43.30	-3	1,524	-0.20%
2019/10/17	1	42.40	17	42.34	42.60	-16	1,482	-1.08%
2019/10/16	8	42.40	7	42.88	42.60	1	1,464	0.07%
2019/10/15	30	42.82	19	42.19	43.05	11	1,399	0.79%
2019/10/14	2	40.50	0	0.00	40.30	2	1,259	0.16%
2019/10/09	7	39.66	1	39.90	39.75	6	1,240	0.48%
2019/10/08	1	39.05	0	0.00	39.30	1	1,210	0.08%
2019/10/04	0	0.00	1	39.65	40.10	-1	1,238	-0.08%
2019/10/03	2	39.20	0	0.00	39.20	2	1,234	0.16%
2019/10/02	1	39.10	0	0.00	39.10	1	1,227	0.08%
2019/09/27	0	0.00	2	39.15	39.10	-2	1,214	-0.16%
2019/09/26	4	39.73	0	0.00	39.70	4	1,206	0.33%
2019/09/24	0	0.00	2	39.90	39.35	-2	1,183	-0.17%
2019/09/20	0	0.00	2	39.68	39.80	-2	1,114	-0.18%
2019/09/19	1	38.85	1	39.20	38.80	0	1,082	0.00%
2019/09/18	1	39.50	3	39.90	39.85	-2	1,065	-0.19%
2019/09/17	0	0.00	1	38.40	39.00	-1	956	-0.10%
2019/09/12	4	37.78	6	37.68	37.75	-2	912	-0.22%
2019/09/11	2	37.65	0	0.00	37.70	2	901	0.22%
2019/09/10	4	37.88	0	0.00	37.60	4	882	0.45%
2019/09/09	2	39.10	2	38.90	38.50	0	834	0.00%
2019/09/06	1	36.75	1	37.05	36.80	0	666	0.00%
2019/09/05	0	0.00	1	37.20	36.70	-1	654	-0.15%
2019/09/03	1	36.85	1	36.75	36.65	0	633	0.00%
2019/08/30	2	36.05	0	0.00	35.85	2	596	0.34%
2019/08/22	0	0.00	0	35.40	35.50	0	569	0.00%
2019/08/21	1	35.55	2	35.50	35.65	-1	560	-0.18%
2019/08/20	4	36.08	2	35.90	35.90	2	551	0.36%
2019/08/19	2	35.45	3	35.42	35.35	-1	486	-0.21%
2019/08/16	0	0.00	2	34.20	34.75	-2	460	-0.43%
2019/08/15	4	33.80	0	0.00	34.00	4	454	0.88%
2019/08/14	2	33.45	2	33.40	33.50	0	448	0.00%
2019/08/13	1	32.75	0	0.00	32.60	1	441	0.23%
2019/08/12	0	0.00	2	33.05	33.10	-2	441	-0.45%
2019/08/08	0	0.00	8	32.62	32.85	-8	442	-1.81%
2019/08/07	1	32.35	0	0.00	32.20	1	441	0.23%
2019/07/31	0	0.00	3	33.37	33.25	-3	439	-0.68%
2019/07/30	0	0.00	1	33.70	33.30	-1	440	-0.23%
2019/07/29	1	33.65	0	0.00	33.60	1	447	0.22%
2019/07/25	3	33.83	0	0.00	34.00	3	447	0.67%
2019/07/24	0	0.00	6	33.78	33.90	-6	447	-1.34%
2019/07/23	0	0.00	1	33.85	33.60	-1	449	-0.22%
2019/07/22	0	0.00	1	33.75	33.60	-1	460	-0.22%
2019/07/19	1	33.30	0	0.00	33.40	1	456	0.22%
2019/07/18	4	33.28	0	0.00	33.30	4	452	0.88%
2019/07/17	3	33.58	0	0.00	33.60	3	451	0.67%
2019/07/15	11	33.68	0	0.00	33.65	11	462	2.38%
2019/07/12	5	33.93	0	0.00	33.85	5	456	1.09%
2019/07/11	0	0.00	1	34.20	34.15	-1	456	-0.22%
2019/07/10	9	36.39	2	36.40	36.40	7	432	1.62%
2019/07/09	0	0.00	1	36.10	36.20	-1	394	-0.25%
2019/07/08	0	0.00	2	35.75	35.75	-2	373	-0.53%
2019/07/05	1	35.50	0	0.00	35.60	1	371	0.27%
2019/07/04	0	0.00	1	35.65	35.55	-1	367	-0.27%
2019/07/03	0	0.00	1	35.50	35.30	-1	366	-0.27%
2019/06/25	0	0.00	2	34.88	34.70	-2	358	-0.56%
2019/06/21	2	34.10	0	0.00	34.30	2	354	0.56%
2019/05/21	1	33.20	0	0.00	33.10	1	479	0.21%
2019/05/20	2	33.28	1	33.75	33.25	1	483	0.21%
2019/04/22	0	0.00	1	35.85	35.65	-1	570	-0.18%
2019/04/19	0	0.00	1	35.20	35.15	-1	557	-0.18%
2019/04/11	2	35.15	0	0.00	34.95	2	535	0.37%
2019/04/09	2	35.00	0	0.00	35.05	2	524	0.38%
2019/04/02	0	0.00	0.2	35.05	35.05	-0.2	507	-0.05%
2019/03/29	0	0.00	1	34.90	35.05	-1	503	-0.20%
2019/03/26	0	0.00	1	35.15	35.15	-1	502	-0.20%
2019/03/21	0	0.00	2	35.55	35.50	-2	491	-0.41%
2019/03/20	3	35.83	0	0.00	35.75	3	483	0.62%
2019/03/15	0	0.00	2	35.45	34.70	-2	457	-0.44%
2019/03/11	1	35.25	0	0.00	35.35	1	447	0.22%
2019/03/08	1	35.15	3	34.83	34.90	-2	443	-0.45%
2019/03/07	1	35.10	0	0.00	34.60	1	450	0.22%
2019/03/04	0	0.00	2	35.40	35.50	-2	443	-0.45%
2019/02/25	2	34.50	0	0.00	34.70	2	420	0.48%
2019/02/19	2	34.10	0	0.00	34.15	2	364	0.55%
2019/02/18	2	34.25	2	34.10	34.15	0	356	0.00%
2019/02/15	2	33.90	0	0.00	33.45	2	337	0.59%
2019/02/12	1	34.00	0	0.00	33.95	1	318	0.31%
2019/02/11	1	34.10	0	0.00	34.10	1	322	0.31%
2019/01/10	0	0.00	2	30.60	30.55	-2	220	-0.91%
2019/01/07	2	30.85	0	0.00	30.95	2	221	0.90%
2018/12/26	0	0.00	2	30.05	30.00	-2	253	-0.79%
2018/11/30	0	0.00	1	33.30	33.05	-1	252	-0.40%
2018/11/29	3	32.18	1	32.45	32.30	2	241	0.83%
2018/11/28	1	31.85	0	0.00	32.20	1	236	0.42%
2018/11/27	0	0.00	2	31.58	31.80	-2	237	-0.84%
2018/11/26	2	31.53	0	0.00	31.25	2	238	0.84%
2018/11/08	0	0.00	10	32.45	32.05	-10	248	-4.02%
2018/10/25	11	30.20	1	30.50	29.65	10	274	3.65%
2018/10/16	0	0.00	1	31.30	31.40	-1	270	-0.37%
2018/10/15	1	31.60	0	0.00	31.30	1	270	0.37%
2018/10/09	0	0.00	1	33.30	33.25	-1	259	-0.39%
2018/10/04	0	0.00	1	33.75	33.70	-1	255	-0.39%
2018/10/02	2	33.73	0	0.00	33.70	2	273	0.73%
2018/09/07	0	0.00	1	34.95	34.75	-1	351	-0.28%
2018/09/06	0	0.00	1	35.35	35.45	-1	351	-0.28%
2018/08/28	1	35.10	0	0.00	35.00	1	395	0.25%
2018/08/23	1	35.10	0	0.00	35.05	1	412	0.24%
2018/08/20	0	0.00	1	35.30	35.15	-1	419	-0.24%
2018/08/13	0	0.00	1	35.15	35.15	-1	424	-0.24%
2018/08/09	3	36.08	2	36.05	36.05	1	418	0.24%
2018/08/03	2	35.15	2	35.10	35.15	0	419	0.00%
2018/08/01	2	35.15	2	35.20	35.35	0	433	0.00%
2018/07/24	2	35.10	2	35.30	35.30	0	433	0.00%
2018/07/20	2	35.18	2	35.30	35.10	0	439	0.00%
2018/07/18	3	35.40	4	35.35	35.30	-1	451	-0.22%
2018/07/17	1	35.30	10	35.30	35.15	-9	457	-1.97%
2018/07/11	1	37.00	0	0.00	37.00	1	462	0.22%
2018/07/02	1	37.35	0	0.00	37.10	1	454	0.22%
2018/06/28	0	0.00	1	37.35	37.15	-1	475	-0.21%
2018/06/26	1	38.00	0	0.00	37.95	1	534	0.19%
2018/06/14	0	0.00	3	37.97	37.75	-3	542	-0.55%
2018/06/12	0	0.00	1	37.95	37.70	-1	555	-0.18%
2018/06/11	0	0.00	3	37.85	37.85	-3	565	-0.53%
2018/06/08	0	0.00	1	37.40	37.50	-1	571	-0.18%
2018/06/07	2	37.50	3	37.45	37.25	-1	584	-0.17%
2018/06/06	5	37.35	5	37.55	37.40	0	589	0.00%
2018/06/05	0	0.00	3	37.35	37.25	-3	599	-0.50%
2018/06/04	7	36.61	1	37.00	37.05	6	602	1.00%
2018/06/01	5	36.56	5	36.56	36.45	0	605	0.00%
2018/05/31	1	36.25	0	0.00	36.30	1	611	0.16%
2018/05/30	1	35.90	1	36.05	36.15	0	621	0.00%
2018/05/29	1	36.05	1	36.15	36.15	0	633	0.00%
2018/05/23	0	0.00	3	36.10	36.00	-3	662	-0.45%
2018/05/22	2	36.35	2	36.20	36.10	0	667	0.00%
2018/05/21	1	36.50	8	36.49	36.40	-7	675	-1.04%
2018/05/17	0	0.00	2	36.00	36.10	-2	698	-0.29%
2018/05/16	12	35.89	2	35.88	35.85	10	707	1.41%
2018/05/11	0	0.00	2	36.08	35.95	-2	762	-0.26%
2018/05/10	0	0.00	1	36.00	35.95	-1	763	-0.13%
2018/05/09	7	35.36	0	0.00	35.40	7	786	0.89%
2018/05/03	1	35.00	0	0.00	35.00	1	1,071	0.09%
2018/04/30	1	34.90	0	0.00	34.85	1	1,115	0.09%
2018/04/25	1	35.20	0	0.00	35.30	1	1,112	0.09%
2018/04/23	1	36.05	2	36.00	36.05	-1	1,103	-0.09%
2018/04/20	1	36.65	0	0.00	36.60	1	1,098	0.09%
2018/04/19	1	36.55	0	0.00	36.65	1	1,097	0.09%
2018/04/18	0	0.00	2	36.43	36.40	-2	1,093	-0.18%
2018/04/16	2	36.95	1	36.90	36.85	1	1,096	0.09%
2018/04/13	3	37.53	3	37.05	37.10	0	1,098	0.00%
2018/04/10	0	0.00	2	37.70	37.70	-2	1,102	-0.18%
2018/04/03	0	0.00	2	37.78	38.20	-2	1,107	-0.18%
2018/03/31	1	38.60	0	0.00	38.80	1	1,091	0.09%
2018/03/30	8	38.93	0	0.00	39.00	8	1,083	0.74%
2018/03/29	3	38.08	2	38.35	38.35	1	1,038	0.10%
2018/03/23	0	0.00	1	36.90	37.40	-1	1,033	-0.10%
2018/03/22	0	0.00	5	37.90	37.40	-5	1,100	-0.45%
2018/03/20	0	0.00	1	37.75	37.95	-1	1,090	-0.09%
2018/03/15	3	37.55	4	37.81	37.75	-1	1,063	-0.09%
2018/03/14	0	0.00	22	37.88	37.85	-22	1,053	-2.09%
2018/03/13	0	0.00	8	37.62	37.55	-8	1,027	-0.78%
2018/03/12	0	0.00	10	37.09	37.20	-10	1,018	-0.98%
2018/03/05	0	0.00	15	37.10	37.30	-15	1,022	-1.47%
2018/03/02	0	0.00	1	36.85	36.95	-1	1,028	-0.10%
2018/03/01	1	36.55	0	0.00	36.70	1	1,020	0.10%
2018/02/27	0	0.00	5	36.15	35.90	-5	1,023	-0.49%
2018/02/26	0	0.00	6	36.00	36.20	-6	1,021	-0.59%
2018/02/21	0	0.00	2	34.90	35.15	-2	1,010	-0.20%
2018/02/09	4	33.25	1	33.65	34.00	3	1,008	0.30%
2018/02/08	4	33.35	0	0.00	33.15	4	996	0.40%
2018/02/06	6	34.51	6	32.62	33.55	0	986	0.00%
2018/02/05	12	35.70	2	36.00	36.00	10	957	1.04%
2018/02/02	5	36.90	9	36.80	36.80	-4	950	-0.42%
2018/02/01	4	37.45	4	37.23	37.00	0	963	0.00%
2018/01/31	7	37.38	1	37.25	37.45	6	954	0.63%
2018/01/30	3	37.90	5	37.58	36.85	-2	957	-0.21%
2018/01/29	18	38.08	10	38.34	38.20	8	918	0.87%
2018/01/26	21.5	36.72	20	36.89	37.20	1.5	754	0.20%
2018/01/24	2	36.28	0	0.00	35.80	2	802	0.25%
2018/01/10	15	34.85	0	0.00	34.80	15	916	1.64%
2018/01/03	0.5	35.90	0	0.00	35.95	0.5	1,170	0.04%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-中壢 券商分點個股進出 日盛-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-中壢券商分點個股進出
日盛-中壢券商分點全部個股操作績效/獲利分析