聯陽 (3014)-日盛-新竹券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
1,219張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	1	90.50	90.70	-1	913	-0.11%
2023/03/29	0.1	86.90	0	0.00	87.30	0.1	887	0.01%
2023/03/28	2	86.50	0	0.00	86.70	2	893	0.22%
2023/03/27	5	88.00	0	0.00	88.00	5	888	0.56%
2023/03/23	0	0.00	5	88.40	88.30	-5	899	-0.56%
2023/03/20	2	86.30	0	0.00	86.90	2	936	0.21%
2023/03/17	0	0.00	5	86.50	86.50	-5	989	-0.51%
2023/03/16	2	85.10	2	85.00	85.10	0	984	0.00%
2023/03/14	0	0.00	0	87.70	87.80	0	977	0.00%
2023/03/10	0	0.00	0.1	88.55	88.20	-0.1	976	-0.01%
2023/03/09	0	0.00	0	90.10	89.80	0	973	0.00%
2023/03/08	0	90.60	5	90.78	91.00	-5	964	-0.51%
2023/03/07	0	0.00	0	89.60	89.50	0	949	0.00%
2023/03/06	0	0.00	0.1	89.90	89.90	-0.1	943	-0.01%
2023/03/03	0	0.00	3	89.89	89.40	-3	940	-0.32%
2023/03/02	0.1	88.30	0	0.00	88.70	0.1	935	0.01%
2023/02/24	0	0.00	1	89.60	88.90	-1	914	-0.11%
2023/02/23	0	0.00	0	87.80	88.80	0	843	0.00%
2023/02/22	0	0.00	5	87.00	86.70	-5	832	-0.60%
2023/02/21	0	86.50	2	87.00	86.50	-2	833	-0.24%
2023/02/20	1	86.00	5	86.40	86.30	-4	872	-0.46%
2023/02/17	10	85.40	0	0.00	85.50	10	872	1.15%
2023/02/16	0	0.00	24.1	84.87	85.50	-24.1	874	-2.76%
2023/02/15	0	0.00	5	84.00	84.20	-5	887	-0.57%
2023/02/14	0	0.00	5	84.50	84.50	-5	895	-0.56%
2023/02/13	0.1	84.10	0.1	84.40	83.80	0	933	0.00%
2023/02/10	2	85.79	2	85.45	85.20	0	922	0.00%
2023/02/09	6.1	85.70	16	85.41	86.90	-9.9	889	-1.12%
2023/02/08	0	0.00	2	82.01	82.60	-2	828	-0.25%
2023/02/07	0	0.00	0.1	81.90	82.00	-0.1	825	-0.01%
2023/02/06	0	0.00	2	81.75	81.80	-2	816	-0.25%
2023/02/03	0	82.10	1.1	82.79	82.10	-1	810	-0.12%
2023/02/02	0	0.00	2	82.35	83.00	-2	797	-0.25%
2023/02/01	0	80.70	1	81.00	81.30	-1	766	-0.13%
2023/01/31	0	0.00	0.1	78.20	79.00	-0.1	747	-0.01%
2023/01/30	0	0.00	0	76.60	77.10	0	731	0.00%
2023/01/17	0	74.94	0	0.00	74.70	0	718	0.00%
2023/01/16	0.1	74.40	0	0.00	74.40	0.1	719	0.01%
2023/01/13	0	0.00	0	75.40	75.20	0	715	0.00%
2023/01/11	0	0.00	0	75.60	75.60	0	708	-0.01%
2023/01/10	2	75.60	2	75.00	75.60	0	701	0.00%
2023/01/09	0	0.00	8.1	75.31	75.20	-8.1	695	-1.16%
2023/01/04	0	0.00	0	73.90	74.30	0	683	0.00%
2023/01/03	0.1	74.20	1	73.20	74.20	-1	684	-0.14%
2022/12/30	1	73.60	0	73.10	73.30	1	679	0.15%
2022/12/29	0.1	72.80	0	0.00	73.10	0.1	665	0.01%
2022/12/28	0.1	73.20	0	0.00	72.60	0.1	666	0.01%
2022/12/27	1.1	74.69	1	73.50	74.30	0.1	661	0.01%
2022/12/26	0.2	72.10	0	0.00	71.90	0.2	633	0.02%
2022/12/16	2	73.40	2	72.30	72.50	0	634	0.00%
2022/12/15	0	0.00	1	75.00	74.20	-1	627	-0.16%
2022/12/12	2	74.90	3	75.90	75.60	-1	603	-0.17%
2022/12/09	0	0.00	8	75.23	75.60	-8	577	-1.38%
2022/11/28	0	0.00	1	70.31	70.70	-1	503	-0.20%
2022/11/25	0	0.00	0	71.20	70.70	0	504	-0.01%
2022/11/24	0	71.40	0	0.00	71.60	0	503	0.00%
2022/11/23	0	0.00	0.1	70.60	70.40	-0.1	498	-0.01%
2022/11/22	0	0.00	0	70.50	70.80	0	498	0.00%
2022/11/21	0	0.00	0	71.10	70.00	0	494	-0.01%
2022/11/18	0	0.00	0	71.40	71.20	0	492	-0.01%
2022/11/17	2	71.90	2	71.00	72.10	0	486	0.00%
2022/11/16	8	71.80	5	71.46	72.10	3	480	0.63%
2022/11/15	1.1	69.73	6	69.38	69.40	-4.9	436	-1.11%
2022/11/14	0	0.00	1	68.10	68.50	-1	440	-0.23%
2022/11/09	1	65.20	2	68.30	68.60	-1	434	-0.23%
2022/11/08	0	0.00	0.1	63.80	63.80	-0.1	414	-0.02%
2022/11/03	0	61.80	0	0.00	62.20	0	423	0.00%
2022/11/02	0.1	61.30	0	0.00	61.00	0.1	418	0.02%
2022/11/01	2	60.20	0	0.00	60.20	2	419	0.48%
2022/10/27	1	58.90	1	59.40	59.40	0	431	0.00%
2022/10/14	0	0.00	1	56.50	59.10	-1	456	-0.22%
2022/10/13	1	55.50	0	0.00	55.30	1	455	0.22%
2022/10/11	1	58.20	0	0.00	57.80	1	461	0.22%
2022/10/06	0	0.00	4	61.30	61.50	-4	498	-0.80%
2022/10/05	4	62.20	1	61.80	61.60	3	535	0.56%
2022/09/30	1	58.20	0	0.00	58.60	1	577	0.17%
2022/09/28	1	58.40	2	57.90	56.80	-1	592	-0.17%
2022/09/20	0	0.00	1	65.50	65.20	-1	649	-0.15%
2022/09/14	3	66.00	0	0.00	66.30	3	681	0.44%
2022/09/13	0	0.00	1	67.00	67.00	-1	692	-0.14%
2022/09/12	0	0.00	1	67.20	66.90	-1	716	-0.14%
2022/09/08	1	64.50	15	65.00	65.80	-14	736	-1.90%
2022/09/07	1	64.70	0	0.00	64.50	1	748	0.13%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/08/30	1	69.80	0	0.00	69.60	1	815	0.12%
2022/08/29	1	69.20	0	0.00	69.50	1	818	0.12%
2022/08/25	0	0.00	0.1	71.00	70.80	-0.1	846	-0.01%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/22	0	0.00	0.1	72.00	71.60	-0.1	948	-0.01%
2022/08/19	2	72.70	4.1	73.00	72.70	-2.1	951	-0.22%
2022/08/18	0	0.00	4	72.88	72.70	-4	947	-0.42%
2022/08/17	0.2	71.90	0	0.00	71.90	0.2	940	0.02%
2022/08/16	0	0.00	3	72.03	71.70	-3	943	-0.32%
2022/08/15	1	69.40	0	0.00	71.70	1	924	0.11%
2022/08/12	5	69.26	7	69.10	69.40	-2	905	-0.22%
2022/08/11	1	66.30	0	0.00	66.60	1	893	0.11%
2022/08/05	0	0.00	1	66.50	66.70	-1	900	-0.11%
2022/08/03	1	65.70	0	0.00	65.50	1	901	0.11%
2022/08/02	9	66.07	0	0.00	65.70	9	906	0.99%
2022/07/29	0	0.00	1	68.50	68.10	-1	913	-0.11%
2022/07/28	1	69.50	0	0.00	67.50	1	917	0.11%
2022/07/25	0	0.00	2	71.30	70.80	-2	915	-0.22%
2022/07/22	2	72.40	0	0.00	71.90	2	924	0.22%
2022/07/21	0	0.00	5	71.40	72.00	-5	936	-0.53%
2022/07/15	0	0.00	2	67.00	67.10	-2	980	-0.20%
2022/07/14	1	65.00	4	65.80	66.60	-3	976	-0.31%
2022/07/13	2	75.10	5	74.80	74.70	-3	958	-0.31%
2022/07/12	1	75.40	0	0.00	73.70	1	932	0.11%
2022/07/08	1	78.80	3	79.67	79.80	-2	919	-0.22%
2022/07/07	1	76.00	6	77.50	77.40	-5	920	-0.54%
2022/07/06	4	76.85	7	77.79	76.00	-3	936	-0.32%
2022/07/05	3	78.40	2	77.80	78.20	1	972	0.10%
2022/06/30	1	80.50	2	80.55	79.70	-1	989	-0.10%
2022/06/29	1	84.00	1	83.80	83.80	0	977	0.00%
2022/06/24	0	0.00	7	85.50	84.50	-7	1,012	-0.69%
2022/06/23	0	0.00	5	84.50	84.00	-5	1,025	-0.49%
2022/06/22	1	84.80	0	0.00	84.50	1	1,037	0.10%
2022/06/20	2	89.00	0	0.00	85.50	2	1,092	0.18%
2022/06/17	1	89.80	0	0.00	90.20	1	1,088	0.09%
2022/06/16	0	0.00	0.1	93.50	92.50	-0.1	1,087	-0.01%
2022/06/15	4	94.45	2	94.10	94.30	2	1,097	0.18%
2022/06/14	1.1	93.59	0.1	94.90	95.00	1	1,123	0.09%
2022/06/13	1	94.70	0.1	95.10	94.50	1	1,134	0.08%
2022/06/10	3	96.70	2.1	96.42	96.60	1	1,160	0.08%
2022/06/09	9	98.20	4	98.65	98.10	5	1,175	0.43%
2022/06/07	0	0.00	0.1	101.00	101.00	-0.1	1,205	0.00%
2022/06/06	0	0.00	3	101.50	101.50	-3	1,246	-0.24%
2022/06/02	0.1	102.50	3	103.17	102.50	-3	1,315	-0.22%
2022/06/01	2.2	102.53	10	102.95	103.00	-7.9	1,383	-0.57%
2022/05/31	2	99.60	9	99.58	101.00	-7	1,404	-0.50%
2022/05/30	0	0.00	1	95.80	98.10	-1	1,476	-0.07%
2022/05/27	2	94.50	4	94.45	94.50	-2	1,563	-0.13%
2022/05/26	0	0.00	0.5	94.50	93.90	-0.5	1,623	-0.03%
2022/05/25	3	95.67	0.1	95.75	95.30	2.9	1,891	0.15%
2022/05/23	0	0.00	3	98.23	97.70	-3	2,165	-0.14%
2022/05/20	0	0.00	1	97.70	97.80	-1	2,233	-0.05%
2022/05/19	0	0.00	0.2	96.60	97.00	-0.2	2,274	-0.01%
2022/05/18	0.1	97.40	0	0.00	97.50	0.1	2,354	0.00%
2022/05/13	0.2	94.90	0	0.00	94.90	0.2	2,544	0.01%
2022/05/12	1	95.10	0	0.00	93.60	1	2,637	0.04%
2022/05/10	0	0.00	1	96.00	95.70	-1	2,755	-0.04%
2022/05/09	2	94.80	2	96.10	94.80	0	2,790	0.00%
2022/05/05	0	0.00	1	98.70	99.30	-1	2,812	-0.04%
2022/05/03	3	96.40	0	0.00	96.80	3	2,819	0.11%
2022/04/29	4	96.40	3	96.57	96.40	1	2,824	0.04%
2022/04/28	2	95.80	3	94.83	95.70	-1	2,828	-0.04%
2022/04/27	3	93.80	0	0.00	94.50	3	2,818	0.11%
2022/04/26	1	96.50	2	96.00	96.00	-1	2,803	-0.04%
2022/04/25	1	97.60	0	0.00	96.20	1	2,799	0.04%
2022/04/20	8	100.56	0	0.00	101.50	8	2,762	0.29%
2022/04/18	5	100.00	2	100.50	100.50	3	2,772	0.11%
2022/04/15	2	101.00	6	100.92	100.50	-4	2,769	-0.14%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	2	103.50	1	103.00	103.00	1	2,805	0.04%
2022/04/12	4	100.75	1.1	101.07	101.50	2.9	2,803	0.10%
2022/04/11	6	103.00	0.1	103.00	103.00	5.9	2,790	0.21%
2022/04/08	2	108.25	0	0.00	108.50	2	2,762	0.07%
2022/04/07	1	108.50	0	0.00	108.00	1	2,770	0.04%
2022/04/06	8	110.19	1	110.50	111.00	7	2,746	0.25%
2022/04/01	0	0.00	2	112.00	112.50	-2	2,730	-0.07%
2022/03/31	1	112.50	5.1	113.00	112.00	-4.1	2,730	-0.15%
2022/03/30	4.2	113.26	0	0.00	113.00	4.2	2,741	0.15%
2022/03/29	0	0.00	4	112.62	111.50	-4	2,725	-0.15%
2022/03/28	3	111.33	0	0.00	112.50	3	2,721	0.11%
2022/03/25	0	0.00	0.1	113.00	112.50	-0.1	2,712	0.00%
2022/03/24	0.1	114.00	0	0.00	113.50	0.1	2,697	0.00%
2022/03/23	0	0.00	3	114.50	115.00	-3	2,691	-0.11%
2022/03/22	2	112.00	0	0.00	113.50	2	2,655	0.08%
2022/03/21	0	0.00	1	111.50	112.00	-1	2,643	-0.04%
2022/03/18	1	110.50	0.1	111.50	110.50	0.9	2,638	0.04%
2022/03/17	1	111.00	4.2	111.55	112.00	-3.2	2,623	-0.12%
2022/03/16	1	108.50	1	109.00	109.00	0	2,608	0.00%
2022/03/15	6	109.50	10.1	109.75	109.00	-4.1	2,613	-0.15%
2022/03/14	6	112.50	0.1	113.26	112.50	5.9	2,589	0.23%
2022/03/11	15	113.33	0.1	113.50	113.50	14.9	2,577	0.58%
2022/03/10	2.2	113.47	6	113.67	113.50	-3.9	2,578	-0.15%
2022/03/09	0.1	111.00	5	110.60	110.50	-4.9	2,610	-0.19%
2022/03/08	6	109.75	1.2	112.11	108.50	4.9	2,581	0.19%
2022/03/07	0	114.00	11	113.55	113.00	-11	2,506	-0.44%
2022/03/04	1	115.00	17.1	116.53	114.50	-16.1	2,437	-0.66%
2022/03/03	0.1	116.50	2.1	116.00	116.50	-2	2,398	-0.08%
2022/03/02	9.1	113.04	11.4	112.79	114.00	-2.3	2,315	-0.10%
2022/03/01	4.1	108.87	2.1	109.26	109.00	2.1	2,208	0.09%
2022/02/25	40.2	109.73	6	108.00	108.00	34.2	2,155	1.59%
2022/02/24	9.1	114.44	0	0.00	114.50	9.1	1,907	0.47%
2022/02/23	7.5	119.05	5	119.29	118.50	2.4	1,812	0.13%
2022/02/22	0.2	113.39	28	112.11	113.50	-27.8	1,675	-1.66%
2022/02/21	14.1	115.92	2	115.50	116.50	12.1	1,639	0.74%
2022/02/18	0.1	117.00	4.1	117.25	117.50	-4	1,632	-0.24%
2022/02/17	0.2	113.97	6	114.92	115.00	-5.8	1,583	-0.37%
2022/02/16	2	112.50	1	114.00	112.50	1	1,535	0.07%
2022/02/15	3	113.00	6	113.42	112.00	-3	1,529	-0.20%
2022/02/14	6	113.75	1	114.50	114.00	5	1,540	0.32%
2022/02/11	0	0.00	5	111.30	112.50	-5	1,501	-0.33%
2022/02/10	4	107.63	2	109.00	107.50	2	1,463	0.14%
2022/02/09	1	108.50	1	109.00	109.00	0	1,476	0.00%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/26	1	99.50	0	0.00	99.80	1	1,448	0.07%
2022/01/25	1	100.00	0	0.00	100.00	1	1,474	0.07%
2022/01/24	12	100.71	1	100.50	101.50	11	1,497	0.73%
2022/01/21	8	102.63	0	0.00	102.00	8	1,521	0.53%
2022/01/20	1	104.00	0	0.00	104.00	1	1,537	0.07%
2022/01/19	0	0.00	1	103.00	104.00	-1	1,561	-0.06%
2022/01/18	1	104.50	1	105.00	104.00	0	1,579	0.00%
2022/01/14	5	101.10	0	0.00	102.00	5	1,622	0.31%
2022/01/13	2	102.50	0	0.00	102.00	2	1,639	0.12%
2022/01/07	0	0.00	1	105.50	105.00	-1	1,656	-0.06%
2022/01/06	5	108.50	13	110.00	109.00	-8	1,639	-0.49%
2022/01/03	5	109.00	0	0.00	109.00	5	1,661	0.30%
2021/12/30	0	0.00	11	108.95	108.50	-11	1,682	-0.65%
2021/12/27	0	0.00	4	107.50	107.50	-4	1,782	-0.22%
2021/12/23	0	0.00	3	106.33	106.50	-3	1,823	-0.16%
2021/12/22	0	0.00	0.1	106.00	105.50	-0.1	1,837	-0.01%
2021/12/21	0	0.00	1	105.00	104.50	-1	1,851	-0.05%
2021/12/20	1	104.00	0	0.00	103.50	1	1,859	0.05%
2021/12/16	0	0.00	1	107.00	106.50	-1	1,867	-0.05%
2021/12/15	0	0.00	0	104.50	104.50	0	1,870	0.00%
2021/12/14	2	102.25	5	102.50	102.00	-3	1,881	-0.16%
2021/12/13	0.3	104.00	0	0.00	103.50	0.3	1,886	0.01%
2021/12/10	0	0.00	2.1	104.00	103.50	-2.1	1,904	-0.11%
2021/12/09	3	104.00	0	0.00	102.00	3	1,906	0.16%
2021/12/08	2	106.50	0.1	107.00	106.50	2	1,890	0.10%
2021/12/06	0	0.00	0.1	108.50	108.50	-0.1	1,900	0.00%
2021/12/03	9	108.72	2	109.50	109.00	7	1,915	0.37%
2021/11/30	0	0.00	0.1	104.50	104.50	-0.1	1,965	0.00%
2021/11/29	10	100.00	25	100.16	104.00	-15	2,022	-0.74%
2021/11/26	13.1	103.04	0	0.00	102.50	13.1	2,056	0.64%
2021/11/25	0	0.00	0.1	106.00	105.00	-0.1	2,060	0.00%
2021/11/24	0.1	106.00	1	106.50	106.50	-0.9	2,083	-0.04%
2021/11/23	2	107.50	5	106.50	106.50	-3	2,145	-0.14%
2021/11/22	3.1	109.32	0.1	109.50	109.50	3.1	2,170	0.14%
2021/11/19	6	109.58	4	108.63	108.50	2	2,214	0.09%
2021/11/18	0.1	110.50	3	112.50	110.50	-2.9	2,223	-0.13%
2021/11/17	7.2	108.93	0.1	110.00	110.00	7.1	2,242	0.32%
2021/11/16	2	111.50	2	111.00	109.00	0	2,256	0.00%
2021/11/15	9	109.78	5.1	109.01	109.00	4	2,278	0.17%
2021/11/12	0	0.00	2	107.00	107.00	-2	2,322	-0.09%
2021/11/11	5	108.00	14	107.57	108.00	-9	2,338	-0.38%
2021/11/10	1	103.50	1	107.00	105.00	0	2,339	0.00%
2021/11/09	4.3	102.91	0	0.00	104.00	4.3	2,354	0.18%
2021/11/05	3	104.50	0	0.00	104.50	3	2,407	0.12%
2021/11/02	1	107.50	11	105.68	103.50	-10	2,868	-0.35%
2021/11/01	0	0.00	83.5	106.94	106.00	-83.5	3,188	-2.62%
2021/10/29	0	0.00	1	106.00	104.00	-1	3,516	-0.03%
2021/10/28	5	104.80	80	105.00	104.00	-75	3,594	-2.09%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/25	5	102.20	8	101.50	102.50	-3	3,747	-0.08%
2021/10/22	8	100.50	0	0.00	102.50	8	3,977	0.20%
2021/10/19	1	99.90	1	100.50	101.00	0	4,757	0.00%
2021/10/18	4	97.55	2	97.20	97.30	2	5,068	0.04%
2021/10/15	1	98.60	0	0.00	97.80	1	5,154	0.02%
2021/10/14	1	95.60	15	96.70	96.60	-14	5,224	-0.27%
2021/10/13	3	96.27	2.2	98.45	96.10	0.8	5,336	0.02%
2021/10/07	2	102.00	1	104.50	104.50	1	5,461	0.02%
2021/10/06	0	0.00	4	100.25	100.00	-4	5,611	-0.07%
2021/10/05	1	95.50	33	95.44	98.60	-32	5,659	-0.57%
2021/10/04	3.1	97.12	0	0.00	94.20	3.1	5,716	0.05%
2021/10/01	1	97.90	0	0.00	97.90	1	5,759	0.02%
2021/09/30	5.1	99.50	3	99.57	99.50	2.1	5,783	0.04%
2021/09/29	0	0.00	0.1	101.00	100.50	-0.1	5,829	0.00%
2021/09/28	3	100.00	0	0.00	103.00	3	5,981	0.05%
2021/09/27	2	102.00	0	0.00	102.00	2	6,033	0.03%
2021/09/24	0	0.00	0.2	103.73	103.50	-0.2	6,071	0.00%
2021/09/23	0	0.00	0	102.50	102.00	0	6,102	0.00%
2021/09/22	2	100.00	1	99.90	100.50	1	6,177	0.02%
2021/09/17	0	0.00	5	103.00	103.50	-5	6,260	-0.08%
2021/09/16	0	0.00	5	103.50	102.50	-5	6,318	-0.08%
2021/09/14	0	0.00	1.1	104.50	104.00	-1.1	6,471	-0.02%
2021/09/13	0.1	106.00	5	105.00	105.00	-4.9	6,539	-0.07%
2021/09/10	0	0.00	3	105.17	107.00	-3	6,617	-0.05%
2021/09/09	0.1	105.50	0	0.00	105.00	0.1	6,691	0.00%
2021/09/08	10	103.90	0	0.00	103.00	10	6,759	0.15%
2021/09/07	3	104.00	1	105.00	105.00	2	6,916	0.03%
2021/09/06	2	108.75	0	0.00	108.00	2	7,073	0.03%
2021/09/03	2	113.00	16	112.09	111.50	-14	7,218	-0.19%
2021/09/02	6.2	115.82	6	112.83	111.50	0.2	7,880	0.00%
2021/09/01	17	112.71	0	0.00	115.50	17	8,832	0.19%
2021/08/31	0.1	111.00	0	0.00	113.00	0.1	8,898	0.00%
2021/08/30	0	0.00	1	111.50	110.00	-1	8,952	-0.01%
2021/08/27	13	111.69	22	113.23	110.50	-9	8,966	-0.10%
2021/08/26	13	116.16	0.1	117.50	115.00	12.9	8,950	0.14%
2021/08/25	26	120.38	5	120.50	122.00	21	8,979	0.23%
2021/08/24	2	120.00	0.1	121.50	120.00	2	9,045	0.02%
2021/08/23	1	119.00	34.2	119.35	121.50	-33.2	9,111	-0.36%
2021/08/20	0	0.00	35	113.87	116.00	-35	9,228	-0.38%
2021/08/19	10.1	118.28	15	116.40	114.00	-4.9	9,323	-0.05%
2021/08/18	72	119.13	57	113.09	121.00	15	9,379	0.16%
2021/08/17	53.1	120.16	5	119.00	116.50	48.1	9,498	0.51%
2021/08/16	6.1	120.77	5	120.00	121.50	1.1	9,550	0.01%
2021/08/13	7	123.36	20.2	124.49	122.00	-13.2	9,777	-0.14%
2021/08/12	0	0.00	22	126.43	127.50	-22	9,921	-0.22%
2021/08/11	24.3	125.85	17	125.76	124.50	7.3	10,028	0.07%
2021/08/10	36	127.01	10	128.20	128.00	26	10,000	0.26%
2021/08/09	29	132.98	15	132.40	130.00	14	9,992	0.14%
2021/08/06	116	137.03	21	136.07	136.00	95	9,897	0.96%	大買/
2021/08/05	9	138.11	130	142.06	142.50	-121	9,754	-1.24%	大賣/鉅額交易
2021/08/04	29	135.26	39.1	136.38	135.50	-10.1	9,569	-0.11%
2021/08/03	3	129.33	1	130.00	130.00	2	9,318	0.02%
2021/08/02	3	127.67	3.1	127.16	127.00	-0.1	9,302	0.00%
2021/07/30	12	129.63	15	127.63	126.00	-3	9,325	-0.03%
2021/07/29	4	126.00	2	125.50	127.50	2	9,301	0.02%
2021/07/28	103	124.04	87.1	128.03	125.00	16	9,301	0.17%	大買/
2021/07/27	49.1	133.54	34	135.24	135.00	15.1	9,189	0.16%
2021/07/26	7	130.57	160.1	130.21	134.00	-153.1	8,796	-1.74%	大賣/鉅額交易
2021/07/23	5	126.20	8	127.44	125.50	-3	8,637	-0.03%
2021/07/22	15	126.33	27	129.43	126.50	-12	8,568	-0.14%
2021/07/21	7	126.50	8.1	125.62	125.00	-1.1	8,326	-0.01%
2021/07/20	4.1	125.02	5	124.00	124.50	-0.9	8,410	-0.01%
2021/07/19	18.1	126.98	0	0.00	129.00	18.1	8,460	0.21%
2021/07/16	5	126.00	2	127.00	126.50	3	8,541	0.04%
2021/07/15	1	125.00	4	124.25	125.00	-3	8,671	-0.03%
2021/07/14	5	123.40	9	122.61	123.50	-4	8,749	-0.05%
2021/07/13	57	128.26	17	128.68	123.00	40	8,822	0.45%
2021/07/12	0	0.00	7	126.21	125.00	-7	8,828	-0.08%
2021/07/09	22	125.61	10	122.50	122.50	12	9,061	0.13%
2021/07/08	11	126.45	4	127.25	127.00	7	9,229	0.08%
2021/07/07	13	125.15	4	124.88	123.50	9	9,468	0.10%
2021/07/06	12	126.54	1	125.00	125.00	11	9,965	0.11%
2021/07/05	27	128.52	4	128.25	128.50	23	10,340	0.22%
2021/07/02	0	0.00	1	123.00	124.00	-1	10,570	-0.01%
2021/07/01	34	122.04	1	122.50	122.50	33	10,637	0.31%
2021/06/30	27	122.15	0.1	121.50	121.50	26.9	10,746	0.25%
2021/06/29	2	121.50	1	121.00	121.00	1	10,774	0.01%
2021/06/28	21	123.64	1.1	124.67	124.00	19.9	10,803	0.18%
2021/06/25	2	121.25	5	122.20	120.50	-3	10,803	-0.03%
2021/06/24	3	121.33	1	125.00	121.00	2	10,856	0.02%
2021/06/23	17	120.88	2	120.50	122.50	15	10,872	0.14%
2021/06/22	1	122.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	3	121.00	4	122.88	122.00	-1	10,829	-0.01%
2021/06/18	0	0.00	4.1	126.14	125.50	-4.1	10,815	-0.04%
2021/06/17	8	123.75	2	124.25	125.50	6	10,774	0.06%
2021/06/16	19.1	125.00	4.2	124.69	124.00	14.9	10,753	0.14%
2021/06/15	8.1	129.45	22	129.68	129.00	-13.9	10,652	-0.13%
2021/06/11	5.1	128.99	11	128.41	128.50	-5.9	10,570	-0.06%
2021/06/10	57.2	129.32	39	130.10	131.00	18.2	10,742	0.17%
2021/06/09	32	128.28	54.4	129.49	132.00	-22.4	10,116	-0.22%
2021/06/08	6	121.00	9	121.28	120.00	-3	9,146	-0.03%
2021/06/07	4	114.75	0.2	120.00	119.50	3.8	9,070	0.04%
2021/06/04	2	117.00	0	0.00	117.00	2	9,055	0.02%
2021/06/03	0	0.00	100	115.67	119.00	-100	9,092	-1.10%
2021/06/02	5.1	118.08	1	118.50	116.00	4.1	9,099	0.05%
2021/06/01	5	120.40	17.1	122.34	119.50	-12.1	9,085	-0.13%
2021/05/31	8.1	120.13	1	120.50	119.50	7.1	9,067	0.08%
2021/05/28	6	120.42	7.1	121.92	122.50	-1.1	9,077	-0.01%
2021/05/27	0	0.00	28.1	120.02	121.00	-28.1	8,999	-0.31%
2021/05/26	1	118.00	0.1	118.00	117.50	0.9	8,926	0.01%
2021/05/25	9	119.17	13.1	119.00	116.00	-4.1	8,902	-0.05%
2021/05/24	11.2	112.17	8	113.13	115.00	3.2	8,828	0.04%
2021/05/21	11.2	116.09	6	119.00	112.50	5.2	9,036	0.06%
2021/05/20	5	115.30	6	113.17	115.00	-1	9,007	-0.01%
2021/05/19	2.1	107.10	87	109.56	112.50	-84.9	8,948	-0.95%
2021/05/18	1	99.00	3	101.83	102.50	-2	8,865	-0.02%
2021/05/17	8	94.78	4	98.48	93.50	4	8,974	0.04%
2021/05/14	4	102.88	10	101.00	101.00	-6	8,947	-0.07%
2021/05/13	3	102.00	13	102.08	102.00	-10	8,932	-0.11%
2021/05/12	33	100.41	21.1	104.96	101.00	11.9	8,871	0.13%
2021/05/11	60	106.21	16.3	106.94	103.50	43.7	8,722	0.50%
2021/05/10	1	112.50	1	116.00	112.00	0	8,656	0.00%
2021/05/07	1	113.50	5	112.60	115.00	-4	8,602	-0.05%
2021/05/06	13.1	107.51	2	108.25	108.50	11.1	8,618	0.13%
2021/05/05	13.1	108.30	2.3	108.60	107.00	10.8	8,578	0.13%
2021/05/04	29.4	108.38	1.4	111.51	112.50	28	8,568	0.33%
2021/05/03	11.1	117.86	4	117.13	117.00	7.1	8,478	0.08%
2021/04/29	5.1	121.22	2.6	121.38	121.00	2.5	8,446	0.03%
2021/04/28	1	124.50	4.1	123.76	125.00	-3.1	8,466	-0.04%
2021/04/27	62	122.00	1.1	123.91	122.00	60.9	8,553	0.71%
2021/04/26	4.2	125.50	8	129.25	125.50	-3.8	8,655	-0.04%
2021/04/23	2	122.00	11.1	124.89	126.50	-9.1	8,673	-0.10%
2021/04/22	29	124.10	38.1	126.17	120.00	-9.1	8,957	-0.10%
2021/04/21	16	125.75	19.6	125.14	124.50	-3.6	8,980	-0.04%
2021/04/20	1	123.00	8	124.88	122.00	-7	8,855	-0.08%
2021/04/19	23.3	118.32	81	119.58	122.50	-57.7	8,752	-0.66%
2021/04/16	9.1	122.08	54	124.20	119.50	-44.9	8,734	-0.51%
2021/04/15	117	123.83	68	121.43	122.00	49	8,569	0.57%	大買/
2021/04/14	104	108.87	32.1	111.87	114.50	71.9	8,259	0.87%	大買/
2021/04/13	10.2	119.68	10	124.05	116.50	0.2	8,046	0.00%
2021/04/12	73	120.84	20.1	121.18	118.00	52.9	7,745	0.68%
2021/04/09	8	116.75	24	116.85	117.00	-16	7,209	-0.22%
2021/04/08	3	100.40	59.2	105.72	106.50	-56.2	6,762	-0.83%
2021/04/07	20	96.45	4	96.70	96.90	16	6,360	0.25%
2021/04/06	5	97.82	9.1	99.62	97.60	-4.1	6,226	-0.07%
2021/04/01	4.1	98.06	2	97.40	97.80	2.1	6,072	0.03%
2021/03/31	3	98.00	10	98.30	97.30	-7	6,017	-0.12%
2021/03/30	0.2	97.40	50	98.56	98.90	-49.8	5,925	-0.84%
2021/03/29	4	97.13	8	97.95	97.00	-4	5,829	-0.07%
2021/03/26	1	95.60	16	96.07	96.30	-15	5,727	-0.26%
2021/03/25	0	0.00	2	95.50	95.10	-2	5,666	-0.04%
2021/03/24	6	94.50	3	94.20	94.50	3	5,555	0.05%
2021/03/23	3	93.43	2	93.70	93.40	1	5,532	0.02%
2021/03/22	3	93.90	0	0.00	93.30	3	5,474	0.05%
2021/03/19	6	92.55	46	92.84	93.70	-40	5,450	-0.73%
2021/03/18	0	0.00	12	94.73	93.70	-12	5,392	-0.22%
2021/03/17	13	93.41	1.1	93.93	93.30	11.9	5,336	0.22%
2021/03/16	21	94.54	24.1	94.83	94.00	-3.1	5,264	-0.06%
2021/03/15	1	91.00	3.1	91.15	91.30	-2.1	4,931	-0.04%
2021/03/12	0	0.00	2	88.95	89.20	-2	4,872	-0.04%
2021/03/11	3	87.70	5.1	88.39	88.20	-2.1	4,884	-0.04%
2021/03/10	10	86.60	1.1	87.91	86.60	8.9	4,906	0.18%
2021/03/09	1	87.20	1	87.70	87.20	0	4,867	0.00%
2021/03/08	17	85.33	2	85.20	85.00	15	4,807	0.31%
2021/03/05	1	85.70	0	0.00	85.90	1	4,758	0.02%
2021/03/04	9.6	84.89	6	84.70	84.50	3.6	4,711	0.08%
2021/03/03	15.2	86.69	1	88.20	86.70	14.2	4,604	0.31%
2021/03/02	0.1	90.40	1	89.30	89.30	-0.9	4,512	-0.02%
2021/02/26	11	89.51	0	90.60	90.70	11	4,457	0.25%
2021/02/25	1	90.20	3	90.77	91.50	-2	4,414	-0.05%
2021/02/24	5.1	90.10	4.1	91.00	90.20	1	4,397	0.02%
2021/02/23	25.2	91.42	18.1	93.13	90.90	7.1	4,324	0.16%
2021/02/22	44	88.47	24.3	90.84	91.50	19.7	4,024	0.49%
2021/02/19	25	80.80	29.1	82.07	83.20	-4.1	3,772	-0.11%
2021/02/18	23	79.13	6	79.43	79.50	17	3,632	0.47%
2021/02/17	0.2	78.90	8	78.88	79.20	-7.8	3,590	-0.22%
2021/02/05	6	74.97	4	74.70	74.30	2	3,423	0.06%
2021/02/04	1.2	74.31	2	74.50	74.00	-0.8	3,387	-0.02%
2021/02/03	1.1	73.15	20	73.42	73.10	-18.9	3,355	-0.56%
2021/02/02	0.5	71.10	5	72.30	71.30	-4.5	3,368	-0.13%
2021/02/01	15	70.80	0.1	70.50	71.50	14.9	3,366	0.44%
2021/01/29	1	72.20	0.8	71.73	71.60	0.2	3,337	0.01%
2021/01/28	10.1	72.59	23.4	73.44	71.30	-13.3	3,311	-0.40%
2021/01/27	0.1	75.00	0	0.00	75.20	0.1	3,238	0.00%
2021/01/26	5.2	73.84	1.3	74.04	74.00	3.9	3,219	0.12%
2021/01/25	1	74.50	8.2	74.31	74.60	-7.2	3,190	-0.23%
2021/01/22	1	75.30	1	76.00	75.60	0	3,156	0.00%
2021/01/21	8	75.68	7.1	74.59	75.70	0.9	3,114	0.03%
2021/01/20	9.1	75.26	1	79.00	74.30	8.1	3,024	0.27%
2021/01/19	0.3	79.86	0	0.00	78.50	0.3	2,877	0.01%
2021/01/18	34	77.59	14	79.38	81.00	20	2,701	0.74%
2021/01/15	10.2	78.38	29	79.64	79.00	-18.8	2,523	-0.75%
2021/01/14	1	74.00	26	74.45	75.10	-25	2,135	-1.17%
2021/01/13	0	0.00	6	72.02	72.00	-6	1,922	-0.31%
2021/01/12	2	70.65	0	0.00	70.20	2	1,864	0.11%
2021/01/11	9	71.70	3	71.27	71.50	6	1,824	0.33%
2021/01/04	0	0.00	16	68.69	68.60	-16	1,732	-0.92%
2020/12/31	2	68.10	2	68.00	68.10	0	1,755	0.00%
2020/12/30	2	67.80	7	67.90	67.80	-5	1,772	-0.28%
2020/12/29	2	67.80	10	68.05	67.80	-8	1,791	-0.45%
2020/12/28	8	68.21	5	68.10	68.00	3	1,802	0.17%
2020/12/25	0	0.00	5	68.10	67.90	-5	1,815	-0.28%
2020/12/24	0	0.00	5	67.60	68.10	-5	1,814	-0.28%
2020/12/22	2	67.25	25	67.99	66.70	-23	1,880	-1.22%
2020/12/21	1	66.90	63	67.29	67.80	-62	1,891	-3.28%
2020/12/18	1.2	68.18	1	68.40	68.00	0.2	1,934	0.01%
2020/12/17	42	67.27	2	67.10	67.40	40	1,958	2.04%
2020/12/16	2	68.05	0	0.00	67.80	2	1,963	0.10%
2020/12/14	1	68.41	47	68.35	68.90	-46	2,042	-2.25%
2020/12/11	49.3	68.95	5	68.70	68.90	44.3	2,138	2.07%
2020/12/10	8	69.75	6	69.67	69.80	2	2,156	0.09%
2020/12/09	0.2	71.50	0	0.00	71.60	0.2	2,135	0.01%
2020/12/08	0.3	72.00	1	72.40	72.10	-0.7	2,140	-0.03%
2020/12/07	5.8	72.73	4	74.00	72.30	1.8	2,162	0.08%
2020/12/04	0	0.00	13	72.28	72.60	-13	2,214	-0.59%
2020/12/03	1	71.20	7	71.51	70.70	-6	2,188	-0.27%
2020/12/02	9	70.90	0	0.00	70.50	9	2,220	0.41%
2020/12/01	3.9	70.57	0	0.00	70.60	3.9	2,292	0.17%
2020/11/30	4	70.90	0	0.00	70.60	4	2,410	0.17%
2020/11/27	2.3	71.47	1	71.60	71.40	1.3	2,580	0.05%
2020/11/26	0	0.00	3	71.80	71.80	-3	2,893	-0.10%
2020/11/25	2	70.40	2	70.60	70.40	0	2,985	0.00%
2020/11/24	2	71.85	0	0.00	71.90	2	3,023	0.07%
2020/11/23	0	0.00	6	73.08	73.00	-6	3,061	-0.20%
2020/11/20	2	71.80	3	72.83	71.50	-1	3,174	-0.03%
2020/11/18	2	69.80	0	0.00	70.30	2	3,179	0.06%
2020/11/17	2	69.40	2	69.90	69.40	0	3,201	0.00%
2020/11/16	0	0.00	14	70.00	69.90	-14	3,247	-0.43%
2020/11/13	0	0.00	1	68.50	68.80	-1	3,242	-0.03%
2020/11/12	0	0.00	1	68.30	67.90	-1	3,258	-0.03%
2020/11/11	4	67.30	2	66.90	67.60	2	3,254	0.06%
2020/11/10	7	67.03	2	67.60	67.10	5	3,245	0.15%
2020/11/09	3	68.70	3	68.83	69.30	0	3,248	0.00%
2020/11/06	0	0.00	1	68.50	68.30	-1	3,309	-0.03%
2020/11/03	1	67.60	0	0.00	67.70	1	3,569	0.03%
2020/11/02	14	67.17	0	0.00	66.90	14	3,660	0.38%
2020/10/30	4	68.70	0	0.00	68.90	4	3,819	0.10%
2020/10/29	6	68.42	1	68.80	68.70	5	3,913	0.13%
2020/10/28	7	69.49	2	69.50	69.50	5	3,949	0.13%
2020/10/27	4	70.23	3	69.80	69.80	1	3,973	0.03%
2020/10/26	3	71.00	0	0.00	70.30	3	4,003	0.07%
2020/10/23	3	71.93	2	71.70	71.80	1	4,023	0.02%
2020/10/22	3	72.77	0	0.00	72.30	3	4,089	0.07%
2020/10/21	2	72.90	21	73.55	73.60	-19	4,122	-0.46%
2020/10/20	4	72.75	2	73.20	73.30	2	4,235	0.05%
2020/10/16	5	72.32	1	73.10	72.00	4	4,325	0.09%
2020/10/15	0	0.00	2	74.15	73.60	-2	4,366	-0.05%
2020/10/14	2	73.50	3	73.50	73.60	-1	4,381	-0.02%
2020/10/13	2	73.75	4	73.98	73.40	-2	4,413	-0.05%
2020/10/12	0	0.00	6	73.57	72.90	-6	4,402	-0.14%
2020/10/08	1	72.60	1	72.70	72.50	0	4,432	0.00%
2020/10/07	0	0.00	1	72.20	72.00	-1	4,449	-0.02%
2020/10/06	1	71.10	7	70.80	71.10	-6	4,462	-0.13%
2020/10/05	0	0.00	8	69.48	69.70	-8	4,557	-0.18%
2020/09/30	4	68.50	57	68.12	69.40	-53	4,685	-1.13%
2020/09/29	4	67.40	2	67.60	67.40	2	4,805	0.04%
2020/09/28	1	67.50	5	67.96	67.90	-4	4,858	-0.08%
2020/09/25	29	68.29	1	68.20	67.60	28	4,900	0.57%
2020/09/24	16	70.58	0	0.00	70.10	16	4,913	0.33%
2020/09/23	5	72.00	0	0.00	71.90	5	4,959	0.10%
2020/09/22	2	71.85	8	72.19	72.30	-6	4,928	-0.12%
2020/09/18	1	73.80	51	73.23	73.30	-50	4,928	-1.01%
2020/09/17	4	73.15	5	73.30	73.00	-1	4,955	-0.02%
2020/09/16	1	72.60	28	74.22	74.40	-27	4,942	-0.55%
2020/09/15	4	72.18	9	72.81	72.50	-5	4,854	-0.10%
2020/09/14	5	71.42	2	71.75	71.50	3	4,864	0.06%
2020/09/11	2	71.10	9	71.28	70.20	-7	4,851	-0.14%
2020/09/10	8	71.39	40	71.66	70.80	-32	4,827	-0.66%
2020/09/09	8	71.20	1	71.50	72.10	7	4,811	0.15%
2020/09/07	8	74.05	5	75.50	73.20	3	4,733	0.06%
2020/09/04	9	73.91	6	74.58	74.20	3	4,736	0.06%
2020/09/03	1	76.90	0	0.00	77.30	1	4,694	0.02%
2020/09/02	14	76.64	20	76.80	77.90	-6	4,650	-0.13%
2020/09/01	5	76.94	16	76.59	73.60	-11	4,585	-0.24%
2020/08/31	7	74.69	17	74.76	74.80	-10	4,326	-0.23%
2020/08/28	1	72.00	3	73.10	73.60	-2	4,250	-0.05%
2020/08/27	12	71.97	0	0.00	71.60	12	4,227	0.28%
2020/08/26	6	72.72	7	73.19	73.50	-1	4,187	-0.02%
2020/08/25	7	70.57	10	70.35	70.30	-3	4,033	-0.07%
2020/08/24	1	66.80	2	67.10	67.80	-1	3,991	-0.03%
2020/08/21	0	0.00	1	66.80	67.80	-1	4,004	-0.02%
2020/08/20	8	65.45	4	66.70	64.70	4	4,107	0.10%
2020/08/19	6	69.15	3	69.47	68.50	3	4,124	0.07%
2020/08/18	2	69.60	6	69.13	69.60	-4	4,220	-0.09%
2020/08/17	16	70.01	6	70.60	70.60	10	4,218	0.24%
2020/08/14	1	69.00	4	68.20	69.60	-3	4,249	-0.07%
2020/08/13	6	70.78	4	69.95	69.10	2	4,316	0.05%
2020/08/12	10	70.72	0	0.00	70.80	10	4,295	0.23%
2020/08/11	2	72.50	3	74.00	73.50	-1	4,268	-0.02%
2020/08/10	11	73.54	1	73.00	72.50	10	4,299	0.23%
2020/08/07	4	72.75	2	72.50	72.50	2	4,232	0.05%
2020/08/06	2	73.70	10	73.82	74.70	-8	4,190	-0.19%
2020/08/05	27	73.51	1	76.00	72.40	26	4,148	0.63%
2020/08/04	5	72.80	6	72.80	72.80	-1	3,995	-0.03%
2020/08/03	0.5	70.90	3	70.60	71.10	-2.5	4,000	-0.06%
2020/07/31	2	69.40	3.1	71.00	71.10	-1.1	4,150	-0.03%
2020/07/30	1	69.80	3.4	69.91	69.80	-2.4	4,202	-0.06%
2020/07/29	2	67.30	5	69.06	69.30	-3	4,195	-0.07%
2020/07/28	16	69.01	5	67.78	66.70	11	4,174	0.26%
2020/07/27	16	70.68	4	70.83	70.00	12	4,119	0.29%
2020/07/24	6	70.65	5.2	71.48	70.40	0.8	4,088	0.02%
2020/07/23	1	69.70	2	69.35	69.40	-1	3,980	-0.03%
2020/07/22	1	67.60	7	67.27	67.50	-6	3,921	-0.15%
2020/07/21	1	66.90	1	65.20	67.40	0	3,895	0.00%
2020/07/20	7	64.54	4	64.75	64.30	3	3,863	0.08%
2020/07/17	12	65.67	2	65.90	64.90	10	3,862	0.26%
2020/07/16	1	67.50	3	67.70	67.40	-2	3,852	-0.05%
2020/07/15	3	67.40	6	67.27	66.90	-3	3,841	-0.08%
2020/07/14	4	70.18	54	69.41	69.30	-50	3,802	-1.31%
2020/07/13	0	0.00	3	71.57	71.30	-3	3,769	-0.08%
2020/07/10	10	71.37	12	71.60	70.20	-2	3,764	-0.05%
2020/07/09	22	74.74	19	74.75	74.60	3	3,679	0.08%
2020/07/08	3	69.70	8	70.31	72.10	-5	3,559	-0.14%
2020/07/07	27	68.16	2	66.95	66.80	25	3,445	0.73%
2020/07/06	4	67.35	24	67.37	68.50	-20	3,435	-0.58%
2020/07/03	8	65.13	21	65.45	65.90	-13	3,370	-0.39%
2020/07/02	1	64.10	13	63.91	64.30	-12	3,322	-0.36%
2020/07/01	6	62.25	22	62.31	62.00	-16	3,275	-0.49%
2020/06/29	2	62.10	7	62.63	61.30	-5	3,250	-0.15%
2020/06/24	1	61.70	13	61.45	61.80	-12	3,219	-0.37%
2020/06/23	42	59.75	21	59.60	60.00	21	3,179	0.66%
2020/06/19	6	61.93	6	62.67	61.60	0	3,177	0.00%
2020/06/18	3	61.23	3	61.43	61.50	0	3,156	0.00%
2020/06/17	0	0.00	1	61.10	60.90	-1	3,158	-0.03%
2020/06/16	3	61.07	0	0.00	60.60	3	3,186	0.09%
2020/06/12	44	59.15	6	59.62	59.90	38	3,235	1.17%
2020/06/11	3	61.17	2	61.65	60.40	1	3,240	0.03%
2020/06/10	4	60.13	4	60.28	60.60	0	3,239	0.00%
2020/06/09	3	61.30	4	61.20	60.90	-1	3,269	-0.03%
2020/06/08	17	62.29	5	62.32	63.00	12	3,256	0.37%
2020/06/05	3	59.70	4	59.53	60.10	-1	3,197	-0.03%
2020/06/04	3	59.10	1	59.20	59.10	2	3,225	0.06%
2020/06/03	2	58.85	5	59.40	59.90	-3	3,321	-0.09%
2020/06/02	0	0.00	2	58.90	58.70	-2	3,439	-0.06%
2020/06/01	11	59.25	5	59.16	59.10	6	3,459	0.17%
2020/05/29	0	0.00	1	58.60	59.00	-1	3,529	-0.03%
2020/05/28	4	59.43	1	58.30	58.50	3	3,567	0.08%
2020/05/27	1	59.00	3	60.07	58.80	-2	3,593	-0.06%
2020/05/26	4	59.18	1	59.60	58.60	3	3,522	0.09%
2020/05/25	0	0.00	5	59.46	60.70	-5	3,490	-0.14%
2020/05/22	0	0.00	2	56.95	57.00	-2	3,420	-0.06%
2020/05/21	3	56.73	0	0.00	56.50	3	3,538	0.08%
2020/05/20	6	57.40	4	57.08	57.10	2	3,509	0.06%
2020/05/19	0	0.00	1	55.40	56.00	-1	3,447	-0.03%
2020/05/18	1	55.40	0	0.00	55.20	1	3,422	0.03%
2020/05/15	4	55.85	25	55.86	54.90	-21	3,374	-0.62%
2020/05/14	1	55.00	14	53.57	53.10	-13	3,281	-0.40%
2020/05/13	0	0.00	5	55.38	55.20	-5	3,241	-0.15%
2020/05/12	15	55.31	7	54.93	55.50	8	3,189	0.25%
2020/05/11	0	0.00	2	54.50	53.80	-2	3,135	-0.06%
2020/05/08	15	53.93	1	54.80	54.00	14	3,101	0.45%
2020/05/07	2	54.20	54	54.23	54.70	-52	3,000	-1.73%
2020/05/06	0	0.00	5	50.00	49.80	-5	2,806	-0.18%
2020/05/05	3	48.33	1	48.00	47.80	2	2,727	0.07%
2020/05/04	0	0.00	1	47.20	47.05	-1	2,697	-0.04%
2020/04/30	0	0.00	1	47.15	47.15	-1	2,685	-0.04%
2020/04/29	1	46.85	5	46.92	47.05	-4	2,682	-0.15%
2020/04/28	2	46.10	0	0.00	46.35	2	2,675	0.07%
2020/04/27	0	0.00	1	46.20	46.10	-1	2,688	-0.04%
2020/04/24	10	45.75	0	0.00	45.75	10	2,673	0.37%
2020/04/23	0	0.00	2	45.98	46.00	-2	2,661	-0.08%
2020/04/22	2	44.58	9	45.38	45.80	-7	2,633	-0.27%
2020/04/21	5	44.20	7	45.29	44.20	-2	2,607	-0.08%
2020/04/20	0	0.00	3	45.22	45.40	-3	2,576	-0.12%
2020/04/17	0	0.00	2	46.15	45.15	-2	2,562	-0.08%
2020/04/16	0	0.00	11	45.40	45.45	-11	2,532	-0.43%
2020/04/14	0	0.00	23	44.71	44.90	-23	2,482	-0.93%
2020/04/13	1	43.80	0	0.00	43.85	1	2,457	0.04%
2020/04/10	0	0.00	21	43.55	43.35	-21	2,443	-0.86%
2020/04/09	5	43.17	20.3	43.27	43.25	-15.3	2,427	-0.63%
2020/04/08	1	41.65	16	41.87	41.80	-15	2,369	-0.63%
2020/04/07	1	41.10	5	41.40	41.45	-4	2,354	-0.17%
2020/04/06	0	0.00	5	40.35	40.70	-5	2,338	-0.21%
2020/04/01	0	0.00	5	39.50	39.50	-5	2,307	-0.22%
2020/03/31	2	39.30	3	39.30	39.15	-1	2,299	-0.04%
2020/03/30	10	38.05	0	0.00	39.25	10	2,286	0.44%
2020/03/27	5	39.65	11	39.79	39.10	-6	2,273	-0.26%
2020/03/26	0	0.00	1	38.75	39.00	-1	2,248	-0.04%
2020/03/25	2	38.90	1	39.30	38.65	1	2,228	0.04%
2020/03/24	2	38.30	2	38.03	38.15	0	2,189	0.00%
2020/03/23	1	37.55	0	0.00	36.85	1	2,180	0.05%
2020/03/20	3	37.18	1	36.20	37.55	2	2,198	0.09%
2020/03/19	28	34.58	2	35.08	34.15	26	2,188	1.19%
2020/03/18	53	37.92	0	0.00	37.20	53	2,137	2.48%
2020/03/17	41	38.95	6.6	38.96	38.85	34.4	2,092	1.64%
2020/03/16	1	42.35	1	41.55	40.50	0	2,047	0.00%
2020/03/13	5	41.78	23	41.66	43.55	-18	2,005	-0.90%
2020/03/12	12	44.88	15	45.43	44.90	-3	2,009	-0.15%
2020/03/11	12	46.57	3	45.90	46.20	9	1,936	0.46%
2020/03/10	2	46.05	3.1	46.95	47.00	-1.1	1,874	-0.06%
2020/03/09	56	47.23	12	47.76	46.40	44	1,786	2.46%
2020/03/06	12	49.05	13	48.48	50.20	-1	1,652	-0.06%
2020/03/05	0	0.00	1	46.40	46.55	-1	1,494	-0.07%
2020/03/04	8	46.16	13	46.10	45.90	-5	1,451	-0.34%
2020/03/03	3	45.42	1	45.80	45.20	2	1,354	0.15%
2020/03/02	2	44.33	17	45.02	44.85	-15	1,302	-1.15%
2020/02/27	14.5	44.32	3	45.05	44.10	11.5	1,244	0.92%
2020/02/26	3	44.23	14	44.24	44.40	-11	1,181	-0.93%
2020/02/25	5	44.04	36	43.72	44.20	-31	1,137	-2.73%
2020/02/24	5	44.09	65	44.07	44.35	-60	1,093	-5.49%
2020/02/21	1	41.60	0	0.00	41.60	1	951	0.11%
2020/02/20	1	42.10	0	0.00	42.25	1	933	0.11%
2020/02/19	5	41.45	6	41.58	41.50	-1	912	-0.11%
2020/02/18	5	41.50	0	0.00	41.55	5	912	0.55%
2020/02/17	0	0.00	5	41.60	41.55	-5	915	-0.55%
2020/02/12	1	41.80	7	41.84	41.75	-6	983	-0.61%
2020/02/11	4	41.34	13	41.30	41.35	-9	1,037	-0.87%
2020/02/10	0	0.00	17	40.41	40.35	-17	1,068	-1.59%
2020/02/07	0	0.00	15	40.65	40.00	-15	1,089	-1.38%
2020/02/06	1	40.70	0	0.00	40.60	1	1,143	0.09%
2020/02/04	0	0.00	1	39.95	40.00	-1	1,178	-0.08%
2020/02/03	5	39.70	20	39.93	40.00	-15	1,204	-1.25%
2020/01/31	1	40.70	1	40.70	40.90	0	1,198	0.00%
2020/01/30	79	39.76	0	0.00	38.85	79	1,224	6.45%
2020/01/20	5	42.65	0	0.00	42.65	5	1,334	0.37%
2020/01/17	15	42.48	0	0.00	42.50	15	1,356	1.11%
2020/01/16	0	0.00	1	42.40	42.40	-1	1,378	-0.07%
2020/01/14	3	42.70	0	0.00	42.75	3	1,418	0.21%
2020/01/13	0	0.00	1	42.25	42.30	-1	1,445	-0.07%
2020/01/10	1	41.95	0	0.00	42.00	1	1,488	0.07%
2020/01/09	5	42.04	0	0.00	42.10	5	1,505	0.33%
2020/01/06	3	42.82	0	0.00	42.65	3	1,723	0.17%
2020/01/03	1	43.55	7	44.51	43.75	-6	1,746	-0.34%
2020/01/02	1	44.25	2	44.70	44.70	-1	1,750	-0.06%
2019/12/30	10	44.36	0	0.00	44.30	10	1,785	0.56%
2019/12/27	10	44.20	3	44.20	44.40	7	1,790	0.39%
2019/12/19	3	45.00	1	44.90	44.85	2	1,859	0.11%
2019/12/18	1	45.65	1	46.00	45.45	0	1,883	0.00%
2019/12/17	1	45.85	2	45.63	45.50	-1	1,884	-0.05%
2019/12/16	0	0.00	1	45.00	44.65	-1	1,864	-0.05%
2019/12/13	0	0.00	5	44.00	43.95	-5	1,941	-0.26%
2019/12/12	0	0.00	1	43.90	43.90	-1	1,964	-0.05%
2019/12/10	2	43.88	0	0.00	44.05	2	1,976	0.10%
2019/12/09	1	44.50	27	44.42	43.65	-26	1,974	-1.32%
2019/12/06	3	42.10	0	0.00	41.95	3	1,935	0.15%
2019/12/05	0	0.00	1	42.30	42.20	-1	2,097	-0.05%
2019/12/04	10	41.20	0	0.00	41.75	10	2,103	0.48%
2019/11/27	0	0.00	1	42.05	42.20	-1	2,146	-0.05%
2019/11/26	1	41.55	30	41.48	41.55	-29	2,143	-1.35%
2019/11/25	0	0.00	9	41.05	41.05	-9	2,139	-0.42%
2019/11/22	0	0.00	1	41.35	41.30	-1	2,136	-0.05%
2019/11/21	1	40.80	11	41.59	41.50	-10	2,137	-0.47%
2019/11/20	1	41.30	21	41.78	41.30	-20	2,140	-0.93%
2019/11/19	1	41.85	2	41.83	41.80	-1	2,142	-0.05%
2019/11/15	2	41.80	1	41.85	41.70	1	2,203	0.05%
2019/11/14	5	41.35	0	0.00	41.20	5	2,223	0.22%
2019/11/13	11	41.38	0	0.00	41.55	11	2,227	0.49%
2019/11/12	1	41.85	0	0.00	41.85	1	2,216	0.05%
2019/11/11	3	41.63	0	0.00	41.20	3	2,201	0.14%
2019/11/08	2	45.20	6	46.75	44.15	-4	2,140	-0.19%
2019/11/07	0	0.00	1	46.00	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	12	45.48	45.30	-12	2,031	-0.59%
2019/11/05	1	45.30	1	45.50	45.50	0	1,997	0.00%
2019/11/01	1	44.60	0	0.00	44.80	1	1,917	0.05%
2019/10/31	0	0.00	6	44.00	44.40	-6	1,896	-0.32%
2019/10/30	0	0.00	2	44.65	44.70	-2	1,861	-0.11%
2019/10/29	1	44.70	1	44.60	44.60	0	1,844	0.00%
2019/10/28	1	45.70	26	44.88	45.00	-25	1,797	-1.39%
2019/10/24	0	0.00	4	43.60	43.60	-4	1,626	-0.25%
2019/10/23	4	42.90	1	42.75	42.90	3	1,602	0.19%
2019/10/22	1	43.00	9	43.03	43.00	-8	1,588	-0.50%
2019/10/21	14	42.20	0	0.00	42.05	14	1,555	0.90%
2019/10/18	13	42.70	36	43.26	43.30	-23	1,524	-1.51%
2019/10/17	42	42.49	9	42.51	42.60	33	1,482	2.23%
2019/10/16	26	42.66	1	43.45	42.60	25	1,464	1.71%
2019/10/15	7	43.24	18	42.52	43.05	-11	1,399	-0.79%
2019/10/14	0	0.00	1	40.70	40.30	-1	1,259	-0.08%
2019/10/09	5	39.70	0	0.00	39.75	5	1,240	0.40%
2019/10/08	20	39.40	0	0.00	39.30	20	1,210	1.65%
2019/10/07	22	40.18	0	0.00	39.75	22	1,220	1.80%
2019/10/04	65	39.58	1	40.20	40.10	64	1,238	5.17%
2019/09/27	1	39.15	4	39.15	39.10	-3	1,214	-0.25%
2019/09/26	10	39.80	0	0.00	39.70	10	1,206	0.83%
2019/09/25	0	0.00	1	40.00	40.00	-1	1,198	-0.08%
2019/09/24	1	39.40	0	0.00	39.35	1	1,183	0.08%
2019/09/23	0	0.00	7	40.02	40.15	-7	1,151	-0.61%
2019/09/20	0	0.00	1	39.75	39.80	-1	1,114	-0.09%
2019/09/19	1	38.80	0	0.00	38.80	1	1,082	0.09%
2019/09/18	31	40.55	14	39.90	39.85	17	1,065	1.60%
2019/09/17	0	0.00	6	38.73	39.00	-6	956	-0.63%
2019/09/16	0	0.00	2	38.00	37.65	-2	928	-0.22%
2019/09/12	12	37.62	13	37.75	37.75	-1	912	-0.11%
2019/09/11	1	37.60	5	37.46	37.70	-4	901	-0.44%
2019/09/10	5	37.50	0	0.00	37.60	5	882	0.57%
2019/09/09	15	39.06	82	40.07	38.50	-67	834	-8.03%
2019/09/06	0	0.00	29	36.84	36.80	-29	666	-4.35%
2019/09/03	0	0.00	26	36.77	36.65	-26	633	-4.10%
2019/08/30	0	0.00	6	36.00	35.85	-6	596	-1.01%
2019/08/29	20	35.51	4	35.50	35.60	16	583	2.74%
2019/08/23	0	0.00	1	36.00	35.80	-1	581	-0.17%
2019/08/22	0	0.00	1	35.65	35.50	-1	569	-0.18%
2019/08/21	10	35.60	0	0.00	35.65	10	560	1.78%
2019/08/20	12	36.05	20	36.17	35.90	-8	551	-1.45%
2019/08/19	0	0.00	8	35.38	35.35	-8	486	-1.64%
2019/08/16	0	0.00	5	34.55	34.75	-5	460	-1.09%
2019/08/13	5	32.65	0	0.00	32.60	5	441	1.13%
2019/08/06	2	31.80	0	0.00	32.10	2	444	0.45%
2019/08/05	13	32.45	0	0.00	32.15	13	444	2.93%
2019/08/02	2	32.70	0	0.00	32.70	2	441	0.45%
2019/08/01	3	33.13	0	0.00	33.10	3	440	0.68%
2019/07/31	3	33.25	0	0.00	33.25	3	439	0.68%
2019/07/30	5	33.30	0	0.00	33.30	5	440	1.13%
2019/07/29	10	33.65	0	0.00	33.60	10	447	2.23%
2019/07/23	1	33.85	2	33.80	33.60	-1	449	-0.22%
2019/07/22	15	33.47	0	0.00	33.60	15	460	3.26%
2019/07/19	3	33.30	0	0.00	33.40	3	456	0.66%
2019/07/18	5	33.35	0	0.00	33.30	5	452	1.11%
2019/07/16	0	33.80	0	0.00	33.80	0	457	0.00%
2019/07/11	10	34.07	0	0.00	34.15	10	456	2.19%
2019/07/10	0	0.00	42	36.34	36.40	-42	432	-9.71%
2019/07/09	2	36.10	24	36.11	36.20	-22	394	-5.57%
2019/07/08	0	0.00	3	35.75	35.75	-3	373	-0.80%
2019/07/02	2	35.40	1	35.50	35.50	1	366	0.27%
2019/06/27	10	34.85	1	35.20	35.00	9	360	2.50%
2019/06/12	0	0.00	10	34.15	34.10	-10	399	-2.50%
2019/06/11	0	0.00	4	34.20	34.20	-4	403	-0.99%
2019/05/31	10	34.10	1	34.20	34.10	9	432	2.08%
2019/05/30	1	33.30	0	0.00	33.65	1	426	0.23%
2019/05/23	8	33.36	0	0.00	33.30	8	467	1.71%
2019/05/16	1	33.70	0	0.00	33.70	1	506	0.20%
2019/05/14	3	33.75	0	0.00	33.75	3	512	0.59%
2019/05/10	1	34.50	0	0.00	34.40	1	527	0.19%
2019/05/06	3	34.70	0	0.00	34.50	3	547	0.55%
2019/05/03	0	0.00	15	35.20	35.15	-15	560	-2.68%
2019/05/02	0	0.00	0.5	35.10	35.15	-0.5	564	-0.09%
2019/04/23	0	0.00	2	35.60	35.30	-2	572	-0.35%
2019/04/22	1	35.35	0	0.00	35.65	1	570	0.18%
2019/04/19	10	35.10	0	0.00	35.15	10	557	1.79%
2019/04/17	0	0.00	7	35.16	35.30	-7	549	-1.27%
2019/04/16	0	0.00	2	35.05	35.05	-2	540	-0.37%
2019/04/10	2	35.10	0	0.00	35.20	2	527	0.38%
2019/04/09	1	34.95	0	0.00	35.05	1	524	0.19%
2019/04/03	0	0.00	13	35.22	35.25	-13	509	-2.55%
2019/04/02	1	35.05	0	0.00	35.05	1	507	0.20%
2019/03/27	0	0.00	2	35.10	35.00	-2	504	-0.40%
2019/03/26	0	0.00	1	35.30	35.15	-1	502	-0.20%
2019/03/25	5	35.05	1	35.00	35.00	4	500	0.80%
2019/03/22	10	35.60	0	0.00	35.40	10	498	2.01%
2019/03/21	6	35.57	1	35.75	35.50	5	491	1.02%
2019/03/20	3	35.95	1	35.60	35.75	2	483	0.41%
2019/03/15	0	0.00	1	35.45	34.70	-1	457	-0.22%
2019/03/14	0	0.00	2	35.30	35.30	-2	445	-0.45%
2019/03/13	10	35.10	2	35.30	35.10	8	447	1.79%
2019/03/12	0	0.00	1	35.30	35.35	-1	446	-0.22%
2019/03/11	0	0.00	3	35.28	35.35	-3	447	-0.67%
2019/03/08	6	34.25	2	34.25	34.90	4	443	0.90%
2019/03/07	5	34.62	23	34.84	34.60	-18	450	-3.99%
2019/03/06	0	0.00	5	35.28	35.20	-5	448	-1.12%
2019/02/27	0	0.00	3	35.15	35.25	-3	435	-0.69%
2019/02/26	3	34.95	0	0.00	34.90	3	426	0.70%
2019/02/25	10	34.64	0	0.00	34.70	10	420	2.38%
2019/02/22	0	0.00	2	35.05	34.95	-2	398	-0.50%
2019/02/21	0	0.00	4	34.85	35.25	-4	387	-1.03%
2019/02/18	0	0.00	1	34.25	34.15	-1	356	-0.28%
2019/02/15	0	0.00	1	33.50	33.45	-1	337	-0.30%
2019/02/14	0	0.00	43	33.95	33.95	-43	328	-13.09%
2019/02/13	0	0.00	2	34.08	34.05	-2	325	-0.61%
2019/02/11	2	33.98	1	33.90	34.10	1	322	0.31%
2019/01/30	2	33.45	4	33.45	33.40	-2	304	-0.66%
2019/01/29	3	33.32	0	0.00	33.55	3	299	1.00%
2019/01/28	1	33.45	3	33.43	33.45	-2	291	-0.69%
2019/01/25	1	33.30	0	0.00	33.45	1	284	0.35%
2019/01/24	4	33.34	0	0.00	33.50	4	275	1.45%
2019/01/21	2	32.03	0.3	32.45	32.50	1.7	237	0.72%
2019/01/18	1	31.20	0	0.00	31.25	1	215	0.46%
2019/01/17	4	31.25	0	0.00	31.10	4	223	1.79%
2019/01/16	1	31.10	1	31.05	31.20	0	225	0.00%
2019/01/15	2	31.00	0	0.00	31.00	2	223	0.89%
2019/01/14	3	30.90	0	0.00	30.90	3	222	1.35%
2019/01/10	2	30.68	0	0.00	30.55	2	220	0.91%
2019/01/09	5	30.80	0	0.00	30.75	5	222	2.25%
2019/01/07	5	30.70	0	0.00	30.95	5	221	2.26%
2019/01/04	1	30.00	0	0.00	30.25	1	225	0.44%
2018/12/26	5	30.15	0	0.00	30.00	5	253	1.97%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/24	5	30.35	0	0.00	30.35	5	249	2.00%
2018/12/20	6	30.80	0	0.00	30.80	6	248	2.41%
2018/12/19	2	30.80	0	0.00	30.80	2	248	0.81%
2018/12/17	5.3	31.30	0	0.00	31.25	5.3	244	2.17%
2018/12/03	15	33.35	0	0.00	33.40	15	247	6.05%
2018/11/30	0	0.00	1	33.50	33.05	-1	252	-0.40%
2018/11/29	0	0.00	1	32.20	32.30	-1	241	-0.41%
2018/11/16	1	31.70	0	0.00	31.75	1	242	0.41%
2018/11/09	1	31.60	0	0.00	31.60	1	247	0.40%
2018/10/30	4	29.50	0	0.00	29.55	4	269	1.48%
2018/10/29	1	29.35	0	0.00	29.65	1	270	0.37%
2018/10/26	10	29.58	0	0.00	29.65	10	273	3.66%
2018/10/25	5	30.40	0	0.00	29.65	5	274	1.82%
2018/10/24	4	30.96	0	0.00	30.95	4	267	1.49%
2018/10/17	1	31.70	0	0.00	31.70	1	272	0.37%
2018/10/11	20	31.56	0	0.00	30.70	20	266	7.49%
2018/10/09	3	33.25	0	0.00	33.25	3	259	1.16%
2018/10/04	5	33.74	0	0.00	33.70	5	255	1.96%
2018/10/02	1	33.70	0	0.00	33.70	1	273	0.37%
2018/09/28	6	33.80	0	0.00	33.80	6	281	2.13%
2018/09/27	1	34.10	0	0.00	33.95	1	287	0.35%
2018/09/21	0	0.00	5	34.25	34.25	-5	295	-1.69%
2018/09/10	4	34.65	0	0.00	34.70	4	344	1.16%
2018/09/04	0	0.00	5	35.05	35.05	-5	349	-1.43%
2018/09/03	1	34.90	0	0.00	35.00	1	373	0.27%
2018/08/22	1	35.30	0	0.00	35.20	1	412	0.24%
2018/08/17	10	35.40	0	0.00	35.10	10	420	2.38%
2018/08/15	4	35.25	0	0.00	35.25	4	424	0.94%
2018/08/13	5	35.14	0	0.00	35.15	5	424	1.18%
2018/08/10	0	0.00	4	35.90	35.90	-4	419	-0.95%
2018/08/09	4	36.15	1	36.20	36.05	3	418	0.72%
2018/08/03	1	35.10	0	0.00	35.15	1	419	0.24%
2018/08/01	0	0.00	18	35.17	35.35	-18	433	-4.15%
2018/07/31	8	35.35	0	0.00	35.15	8	430	1.86%
2018/07/26	1	35.10	0	0.00	35.10	1	430	0.23%
2018/07/25	1	35.20	0	0.00	35.20	1	431	0.23%
2018/07/17	1	35.30	0	0.00	35.15	1	457	0.22%
2018/07/16	0	0.00	1	35.50	35.45	-1	457	-0.22%
2018/07/12	10	34.85	0	0.00	35.00	10	465	2.15%
2018/07/11	10	36.98	0	0.00	37.00	10	462	2.16%
2018/07/10	0	0.00	4	36.45	36.80	-4	454	-0.88%
2018/07/05	2	35.90	0	0.00	36.00	2	449	0.44%
2018/07/04	2	36.60	0	0.00	36.55	2	448	0.45%
2018/07/03	1	37.00	1	36.60	36.60	0	452	0.00%
2018/06/28	0	0.00	4	37.35	37.15	-4	475	-0.84%
2018/06/27	4	37.50	0	0.00	37.45	4	523	0.76%
2018/06/26	0	0.00	6	37.75	37.95	-6	534	-1.12%
2018/06/25	1	36.65	0	0.00	36.90	1	514	0.19%
2018/06/21	0	0.00	5	37.00	37.00	-5	519	-0.96%
2018/06/19	0	0.00	5	37.50	37.20	-5	535	-0.93%
2018/06/15	0	0.00	4	37.68	37.30	-4	541	-0.74%
2018/06/14	0	0.00	1	38.05	37.75	-1	542	-0.18%
2018/06/11	2	37.50	1	38.00	37.85	1	565	0.18%
2018/06/07	1	37.40	0	0.00	37.25	1	584	0.17%
2018/06/05	1	37.05	1	37.40	37.25	0	599	0.00%
2018/06/04	1	37.00	0	0.00	37.05	1	602	0.17%
2018/05/25	3	35.80	0	0.00	36.00	3	645	0.46%
2018/05/23	0	0.00	3	36.10	36.00	-3	662	-0.45%
2018/05/21	0	0.00	3	36.40	36.40	-3	675	-0.44%
2018/05/14	1	35.95	0	0.00	35.95	1	750	0.13%
2018/05/11	1	35.95	0	0.00	35.95	1	762	0.13%
2018/05/09	0	0.00	6	35.40	35.40	-6	786	-0.76%
2018/05/04	1	35.00	0	0.00	34.90	1	1,017	0.10%
2018/05/03	2	35.00	0.4	35.00	35.00	1.6	1,071	0.15%
2018/05/02	1	35.00	0	0.00	34.90	1	1,081	0.09%
2018/04/30	2	34.88	0	0.00	34.85	2	1,115	0.18%
2018/04/27	1	35.00	0	0.00	34.75	1	1,113	0.09%
2018/04/26	3	35.00	0	0.00	34.80	3	1,114	0.27%
2018/04/24	1	35.30	1	35.30	35.30	0	1,111	0.00%
2018/04/23	1	36.15	0	0.00	36.05	1	1,103	0.09%
2018/04/19	0	0.00	1	36.55	36.65	-1	1,097	-0.09%
2018/04/18	0	0.00	1	36.75	36.40	-1	1,093	-0.09%
2018/04/17	2	36.65	0	0.00	36.60	2	1,089	0.18%
2018/04/16	1	36.85	0	0.00	36.85	1	1,096	0.09%
2018/04/12	0	0.00	3	37.40	37.45	-3	1,098	-0.27%
2018/04/10	1	37.70	3	37.70	37.70	-2	1,102	-0.18%
2018/04/09	2	37.85	1	37.80	38.00	1	1,112	0.09%
2018/04/03	1	37.95	1	38.00	38.20	0	1,107	0.00%
2018/04/02	1	38.80	0	0.00	38.20	1	1,102	0.09%
2018/03/31	2	38.88	0	0.00	38.80	2	1,091	0.18%
2018/03/30	10	38.67	8	38.93	39.00	2	1,083	0.18%
2018/03/29	0	0.00	2	38.30	38.35	-2	1,038	-0.19%
2018/03/27	1	37.75	0	0.00	37.75	1	1,021	0.10%
2018/03/23	1	36.65	0	0.00	37.40	1	1,033	0.10%
2018/03/20	0	0.00	3	37.95	37.95	-3	1,090	-0.28%
2018/03/19	0	0.00	2	38.10	37.95	-2	1,081	-0.18%
2018/03/13	0	0.00	6	37.31	37.55	-6	1,027	-0.58%
2018/03/12	0	0.00	1	36.75	37.20	-1	1,018	-0.10%
2018/03/08	1	37.25	0	0.00	37.35	1	1,005	0.10%
2018/03/06	0	0.00	2	37.30	37.20	-2	1,005	-0.20%
2018/03/05	0	0.00	2	37.20	37.30	-2	1,022	-0.20%
2018/03/02	0	0.00	3	37.00	36.95	-3	1,028	-0.29%
2018/02/27	0	0.00	5	36.10	35.90	-5	1,023	-0.49%
2018/02/26	0	0.00	1	36.30	36.20	-1	1,021	-0.10%
2018/02/23	0	0.00	6	35.80	35.80	-6	1,013	-0.59%
2018/02/21	0	0.00	5	35.10	35.15	-5	1,010	-0.49%
2018/02/12	1	34.30	0	0.00	34.50	1	1,013	0.10%
2018/02/09	0	0.00	7	33.91	34.00	-7	1,008	-0.69%
2018/02/08	10	33.24	0	0.00	33.15	10	996	1.00%
2018/02/07	7	34.14	2	34.10	33.65	5	992	0.50%
2018/02/06	14	34.23	12	33.35	33.55	2	986	0.20%
2018/02/05	3	36.05	1	36.05	36.00	2	957	0.21%
2018/02/01	2	37.15	0	0.00	37.00	2	963	0.21%
2018/01/31	2	37.10	2	36.65	37.45	0	954	0.00%
2018/01/30	15	37.63	0	0.00	36.85	15	957	1.57%
2018/01/29	1	38.00	9	38.27	38.20	-8	918	-0.87%
2018/01/26	0	0.00	13	36.94	37.20	-13	754	-1.72%
2018/01/24	0	0.00	2	35.50	35.80	-2	802	-0.25%
2018/01/11	0	0.00	1	35.00	35.20	-1	894	-0.11%
2018/01/10	5	35.25	0	0.00	34.80	5	916	0.55%
2018/01/09	1	35.50	0	0.00	35.50	1	953	0.10%
2018/01/08	0	0.00	4	35.79	35.65	-4	973	-0.41%
2018/01/03	0	0.00	2	36.10	35.95	-2	1,170	-0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-新竹 券商分點個股進出 日盛-新竹 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-新竹券商分點個股進出
日盛-新竹券商分點全部個股操作績效/獲利分析