聯陽 (3014)-日盛-和美券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
168.0
漲跌
▲3.0
漲幅
+1.82%
成交量
1,412張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	90.50	0.1	90.60	90.70	0.9	913	0.10%
2023/03/31	0	0.00	7	89.60	89.80	-7	901	-0.78%
2023/03/30	5	87.80	0	0.00	87.70	5	888	0.56%
2023/03/27	0	88.60	12	87.84	88.00	-12	888	-1.35%
2023/03/23	0	88.30	0	0.00	88.30	0	899	0.00%
2023/03/20	1	86.30	0	0.00	86.90	1	936	0.11%
2023/03/16	2	85.30	6	85.00	85.10	-4	984	-0.41%
2023/03/15	1	88.00	0	0.00	87.00	1	977	0.10%
2023/03/14	2	87.35	1	87.40	87.80	1	977	0.10%
2023/03/13	8	88.00	0	0.00	88.70	8	977	0.82%
2023/03/10	2	88.80	0	0.00	88.20	2	976	0.20%
2023/03/09	4	90.00	0	0.00	89.80	4	973	0.41%
2023/03/08	10	90.70	3	91.10	91.00	7	964	0.73%
2023/03/06	1	89.90	0	0.00	89.90	1	943	0.11%
2023/03/02	2	88.50	0	0.00	88.70	2	935	0.22%
2023/03/01	1	88.50	1	88.90	89.20	0	921	0.00%
2023/02/24	13	90.77	8	93.30	88.90	5	914	0.55%
2023/02/23	2	88.10	3	88.27	88.80	-1	843	-0.12%
2023/02/22	1	87.00	0	0.00	86.70	1	832	0.12%
2023/02/20	1	86.40	0	0.00	86.30	1	872	0.11%
2023/02/16	1	85.70	0	0.00	85.50	1	874	0.11%
2023/02/07	0	0.00	2	82.50	82.00	-2	825	-0.24%
2023/02/02	1	83.40	4	83.63	83.00	-3	797	-0.38%
2023/01/31	0	0.00	2	78.00	79.00	-2	747	-0.27%
2023/01/30	1	76.30	1	76.80	77.10	0	731	0.00%
2023/01/09	0	0.00	0.2	75.50	75.20	-0.2	695	-0.03%
2023/01/04	0.1	74.10	0	0.00	74.30	0.1	683	0.01%
2022/12/30	5	72.70	5	73.50	73.30	0	679	0.00%
2022/12/21	0	0.00	1	71.20	71.20	-1	629	-0.16%
2022/12/20	2	71.50	0	0.00	70.80	2	632	0.32%
2022/12/16	0.1	73.50	0	0.00	72.50	0.1	634	0.02%
2022/12/13	0	0.00	15	75.60	75.10	-15	614	-2.44%
2022/12/12	1	75.00	0	0.00	75.60	1	603	0.17%
2022/12/09	2	75.70	1	75.40	75.60	1	577	0.17%
2022/12/07	0	0.00	2	70.00	69.70	-2	523	-0.38%
2022/12/05	0	0.00	1	73.00	72.70	-1	514	-0.19%
2022/12/02	24	72.99	1	72.90	72.90	23	510	4.51%
2022/12/01	2	72.25	1	72.50	72.40	1	508	0.20%
2022/11/17	2	71.40	0	0.00	72.10	2	486	0.41%
2022/11/16	0	0.00	2	71.50	72.10	-2	480	-0.42%
2022/11/15	1	68.90	0	0.00	69.40	1	436	0.23%
2022/11/11	0	0.00	2	69.00	68.40	-2	446	-0.45%
2022/11/10	0	0.00	1	69.00	68.30	-1	428	-0.23%
2022/11/04	0	0.00	1	62.00	62.70	-1	424	-0.24%
2022/11/02	0	0.00	1	60.80	61.00	-1	418	-0.24%
2022/10/18	1	58.50	1	57.30	58.20	0	444	0.00%
2022/09/28	1	59.70	0	0.00	56.80	1	592	0.17%
2022/09/27	1	59.20	2	59.65	60.80	-1	599	-0.17%
2022/09/26	2	61.50	2	59.80	59.60	0	609	0.00%
2022/09/23	0	0.00	2	63.80	63.80	-2	620	-0.32%
2022/09/14	1	66.10	0	0.00	66.30	1	681	0.15%
2022/09/06	1	67.20	0	0.00	65.80	1	750	0.13%
2022/09/01	1	69.70	1	69.20	69.00	0	783	0.00%
2022/08/26	1	71.30	1	71.10	71.00	0	833	0.00%
2022/08/22	0	0.00	1	71.70	71.60	-1	948	-0.11%
2022/08/19	0	0.00	2	73.60	72.70	-2	951	-0.21%
2022/08/16	1	72.50	0	0.00	71.70	1	943	0.11%
2022/08/12	4	68.58	1	69.40	69.40	3	905	0.33%
2022/08/11	0	0.00	1	66.80	66.60	-1	893	-0.11%
2022/07/27	1	67.90	0	0.00	68.70	1	918	0.11%
2022/07/21	0	0.00	2	70.90	72.00	-2	936	-0.21%
2022/07/20	0	0.00	1	71.30	70.30	-1	938	-0.11%
2022/07/19	0	0.00	2	69.15	69.30	-2	966	-0.21%
2022/07/18	1	68.90	0	0.00	68.80	1	975	0.10%
2022/07/14	0	0.00	3	65.73	66.60	-3	976	-0.31%
2022/07/13	3	74.93	20	75.25	74.70	-17	958	-1.77%
2022/07/12	2	74.60	1	74.90	73.70	1	932	0.11%
2022/07/11	1	77.30	0	0.00	77.20	1	923	0.11%
2022/07/08	0	0.00	1	79.40	79.80	-1	919	-0.11%
2022/07/07	0	0.00	1	77.30	77.40	-1	920	-0.11%
2022/07/06	1	77.60	2	78.00	76.00	-1	936	-0.11%
2022/07/05	2	77.00	0	0.00	78.20	2	972	0.21%
2022/07/04	0	0.00	1	77.40	77.20	-1	970	-0.10%
2022/07/01	6	77.82	0	0.00	77.40	6	986	0.61%
2022/06/27	0	0.00	1	87.10	87.10	-1	1,004	-0.10%
2022/06/24	1	84.80	0	0.00	84.50	1	1,012	0.10%
2022/06/23	2	83.10	0	0.00	84.00	2	1,025	0.19%
2022/06/22	1	86.20	0	0.00	84.50	1	1,037	0.10%
2022/06/20	3.1	89.47	0	0.00	85.50	3.1	1,092	0.28%
2022/06/16	1	94.90	2	94.05	92.50	-1	1,087	-0.09%
2022/06/15	6	93.93	0	0.00	94.30	6	1,097	0.55%
2022/06/14	0	0.00	5	93.00	95.00	-5	1,123	-0.45%
2022/06/13	1	94.60	2	94.60	94.50	-1	1,134	-0.09%
2022/06/10	2	97.35	1	96.80	96.60	1	1,160	0.09%
2022/06/09	4	98.23	0	0.00	98.10	4	1,175	0.34%
2022/06/08	1	100.00	0	0.00	100.50	1	1,167	0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/06/06	1	102.50	0	0.00	101.50	1	1,246	0.08%
2022/06/02	0	0.00	1	103.00	102.50	-1	1,315	-0.08%
2022/06/01	2	102.00	5	102.70	103.00	-3	1,383	-0.22%
2022/05/31	6	100.45	3	98.07	101.00	3	1,404	0.21%
2022/05/30	1	97.50	0	0.00	98.10	1	1,476	0.07%
2022/05/26	2	95.00	0	0.00	93.90	2	1,623	0.12%
2022/05/11	0	0.00	0.6	95.20	95.00	-0.6	2,745	-0.02%
2022/05/09	1	95.40	1	96.00	94.80	0	2,790	0.00%
2022/05/04	1	97.70	1	97.80	97.70	0	2,816	0.00%
2022/04/29	0	0.00	1	96.40	96.40	-1	2,824	-0.04%
2022/04/27	0	0.00	1	93.20	94.50	-1	2,818	-0.04%
2022/04/26	2	96.15	2	96.60	96.00	0	2,803	0.00%
2022/04/25	1	96.10	1	98.00	96.20	0	2,799	0.00%
2022/04/22	2	100.00	0	0.00	100.00	2	2,771	0.07%
2022/04/20	1	100.00	0	0.00	101.50	1	2,762	0.04%
2022/04/19	1	100.50	1	100.00	100.50	0	2,769	0.00%
2022/04/18	1	100.00	6	100.00	100.50	-5	2,772	-0.18%
2022/04/15	1	100.50	2	101.00	100.50	-1	2,769	-0.04%
2022/04/13	1	103.00	0	0.00	103.00	1	2,805	0.04%
2022/04/12	5	101.20	0	0.00	101.50	5	2,803	0.18%
2022/04/11	3.3	105.48	1	102.50	103.00	2.3	2,790	0.08%
2022/04/08	0	0.00	1	108.50	108.50	-1	2,762	-0.04%
2022/04/07	2.2	109.32	3	108.83	108.00	-0.8	2,770	-0.03%
2022/04/06	2	111.25	0	0.00	111.00	2	2,746	0.07%
2022/04/01	2	112.50	1	112.50	112.50	1	2,730	0.04%
2022/03/31	1.2	112.58	6	112.00	112.00	-4.8	2,730	-0.18%
2022/03/30	8	113.75	1	113.50	113.00	7	2,741	0.26%
2022/03/29	2	111.75	1	112.50	111.50	1	2,725	0.04%
2022/03/28	1	110.00	3	111.00	112.50	-2	2,721	-0.07%
2022/03/25	2	113.50	2	113.50	112.50	0	2,712	0.00%
2022/03/24	1.3	113.65	1	114.00	113.50	0.3	2,697	0.01%
2022/03/23	0	0.00	3	115.67	115.00	-3	2,691	-0.11%
2022/03/22	1	112.02	2.2	112.55	113.50	-1.2	2,655	-0.04%
2022/03/21	0	111.00	0	0.00	112.00	0	2,643	0.00%
2022/03/18	4	110.25	1	112.00	110.50	3	2,638	0.11%
2022/03/17	1	111.50	1	111.00	112.00	0	2,623	0.00%
2022/03/16	3.2	108.69	0	0.00	109.00	3.2	2,608	0.12%
2022/03/15	5	110.30	0	0.00	109.00	5	2,613	0.19%
2022/03/14	1	113.00	0	0.00	112.50	1	2,589	0.04%
2022/03/10	1	113.50	2	114.50	113.50	-1	2,578	-0.04%
2022/03/09	1	110.50	0	0.00	110.50	1	2,610	0.04%
2022/03/08	9	110.50	0	0.00	108.50	9	2,581	0.35%
2022/03/07	2	112.75	5	113.20	113.00	-3	2,506	-0.12%
2022/03/04	5	115.50	0.1	116.50	114.50	4.9	2,437	0.20%
2022/03/03	0	0.00	3	116.02	116.50	-3	2,398	-0.13%
2022/03/02	26	111.04	33	113.50	114.00	-7	2,315	-0.30%
2022/03/01	4	108.25	2	108.25	109.00	2	2,208	0.09%
2022/02/25	28.2	110.03	4	109.25	108.00	24.2	2,155	1.12%
2022/02/24	12	116.29	5	115.90	114.50	7	1,907	0.37%
2022/02/23	3	118.33	23	118.35	118.50	-20	1,812	-1.10%
2022/02/22	2	113.50	1	112.50	113.50	1	1,675	0.06%
2022/02/21	4.1	115.12	0	0.00	116.50	4.1	1,639	0.25%
2022/02/18	0	0.00	6	114.67	117.50	-6	1,632	-0.37%
2022/02/17	0	0.00	11	114.68	115.00	-11	1,583	-0.69%
2022/02/16	0	0.00	1	114.00	112.50	-1	1,535	-0.07%
2022/02/15	2	113.50	1	112.00	112.00	1	1,529	0.07%
2022/02/14	8	113.19	2	113.25	114.00	6	1,540	0.39%
2022/02/11	1	113.00	12	110.88	112.50	-11	1,501	-0.73%
2022/02/10	2	108.00	0	0.00	107.50	2	1,463	0.14%
2022/02/09	0	0.00	4.1	108.06	109.00	-4.1	1,476	-0.28%
2022/02/08	0	0.00	1.1	105.00	106.00	-1.1	1,457	-0.08%
2022/02/07	0	0.00	0.3	103.50	104.50	-0.3	1,457	-0.02%
2022/01/25	1	100.50	4	100.13	100.00	-3	1,474	-0.20%
2022/01/24	2.1	101.49	0	0.00	101.50	2.1	1,497	0.14%
2022/01/21	0.1	103.07	0	0.00	102.00	0.1	1,521	0.00%
2022/01/20	0	104.50	0	0.00	104.00	0	1,537	0.00%
2022/01/19	4.1	103.01	0	0.00	104.00	4.1	1,561	0.26%
2022/01/17	20	104.00	0	0.00	104.00	20	1,586	1.26%
2022/01/14	10.1	101.01	0	0.00	102.00	10.1	1,622	0.62%
2022/01/13	1.1	102.55	0	0.00	102.00	1.1	1,639	0.07%
2022/01/11	2.1	103.02	0	0.00	103.00	2.1	1,659	0.13%
2022/01/10	4	104.50	0	0.00	104.50	4	1,651	0.24%
2022/01/06	8	107.50	0	0.00	109.00	8	1,639	0.49%
2022/01/05	0	0.00	5	108.50	108.00	-5	1,629	-0.31%
2022/01/04	5	108.00	3	108.00	108.00	2	1,646	0.12%
2022/01/03	3	109.33	0	0.00	109.00	3	1,661	0.18%
2021/12/29	1	106.50	0	0.00	107.50	1	1,715	0.06%
2021/12/23	0	0.00	2	106.50	106.50	-2	1,823	-0.11%
2021/12/22	0	0.00	2	106.00	105.50	-2	1,837	-0.11%
2021/12/17	3	105.33	0	0.00	105.00	3	1,869	0.16%
2021/12/16	0	0.00	18	106.22	106.50	-18	1,867	-0.96%
2021/12/13	3	104.00	0	0.00	103.50	3	1,886	0.16%
2021/12/09	0	0.00	3	105.67	102.00	-3	1,906	-0.16%
2021/12/08	2	107.50	1	107.50	106.50	1	1,890	0.05%
2021/12/06	2	108.50	4	108.50	108.50	-2	1,900	-0.11%
2021/12/03	2	108.75	7	109.00	109.00	-5	1,915	-0.26%
2021/12/01	1	103.00	1	104.00	105.00	0	1,925	0.00%
2021/11/26	1	104.00	0	0.00	102.50	1	2,056	0.05%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/24	2	105.50	0	0.00	106.50	2	2,083	0.10%
2021/11/23	4	107.25	0	0.00	106.50	4	2,145	0.19%
2021/11/22	1	109.00	0	0.00	109.50	1	2,170	0.05%
2021/11/19	3	109.50	2	108.50	108.50	1	2,214	0.05%
2021/11/18	0	0.00	2	110.00	110.50	-2	2,223	-0.09%
2021/11/17	3	111.00	1	110.00	110.00	2	2,242	0.09%
2021/11/16	2	109.00	0	0.00	109.00	2	2,256	0.09%
2021/11/15	16	109.72	3	109.67	109.00	13	2,278	0.57%
2021/11/12	6	107.67	0	0.00	107.00	6	2,322	0.26%
2021/11/11	27	107.02	4	106.50	108.00	23	2,338	0.98%
2021/11/10	12	104.79	1	105.50	105.00	11	2,339	0.47%
2021/11/09	2	103.00	2	103.25	104.00	0	2,354	0.00%
2021/11/08	4	105.50	4	105.50	107.00	0	2,331	0.00%
2021/11/05	0	0.00	3	105.00	104.50	-3	2,407	-0.12%
2021/11/04	1	104.00	0	0.00	104.50	1	2,478	0.04%
2021/11/03	0	0.00	1	104.00	104.00	-1	2,641	-0.04%
2021/11/02	1	103.50	0	0.00	103.50	1	2,868	0.03%
2021/11/01	1	105.50	2	106.50	106.00	-1	3,188	-0.03%
2021/10/28	0	0.00	3	104.33	104.00	-3	3,594	-0.08%
2021/10/27	1	104.00	0	0.00	103.50	1	3,614	0.03%
2021/10/26	4	102.00	0	0.00	101.00	4	3,687	0.11%
2021/10/25	0	0.00	3	102.00	102.50	-3	3,747	-0.08%
2021/10/21	6	101.58	3	101.17	99.50	3	4,419	0.07%
2021/10/20	0	0.00	5	100.00	100.50	-5	4,629	-0.11%
2021/10/18	1	97.50	0	0.00	97.30	1	5,068	0.02%
2021/10/15	3	98.23	0	0.00	97.80	3	5,154	0.06%
2021/10/14	2	96.50	5	95.10	96.60	-3	5,224	-0.06%
2021/10/13	1	96.50	0	0.00	96.10	1	5,336	0.02%
2021/10/12	2	101.50	0	0.00	99.50	2	5,384	0.04%
2021/10/08	5	102.70	6	103.58	102.50	-1	5,436	-0.02%
2021/10/07	4	101.75	7	103.36	104.50	-3	5,461	-0.05%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	1.2	96.33	98.60	-1.2	5,659	-0.02%
2021/10/04	5.2	96.47	1	94.60	94.20	4.2	5,716	0.07%
2021/10/01	4	98.03	0	0.00	97.90	4	5,759	0.07%
2021/09/30	1	100.00	1	99.90	99.50	0	5,783	0.00%
2021/09/29	0	0.00	5	100.50	100.50	-5	5,829	-0.09%
2021/09/28	7	100.86	0	0.00	103.00	7	5,981	0.12%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/22	2	100.00	1	100.00	100.50	1	6,177	0.02%
2021/09/16	2	102.50	2	104.50	102.50	0	6,318	0.00%
2021/09/15	1	101.01	0	0.00	102.00	1	6,364	0.02%
2021/09/14	5	104.20	0	0.00	104.00	5	6,471	0.08%
2021/09/10	1	107.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	0	0.00	2	104.75	105.00	-2	6,691	-0.03%
2021/09/07	2	105.25	4	105.00	105.00	-2	6,916	-0.03%
2021/09/06	2	109.00	0	0.00	108.00	2	7,073	0.03%
2021/09/03	10	112.00	0	0.00	111.50	10	7,218	0.14%
2021/09/02	13	112.46	2	113.50	111.50	11	7,880	0.14%
2021/09/01	1	111.50	1.1	115.14	115.50	-0.1	8,832	0.00%
2021/08/31	1	111.50	2	112.00	113.00	-1	8,898	-0.01%
2021/08/30	0.1	111.50	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	2	111.25	0	0.00	110.50	2	8,966	0.02%
2021/08/26	3	116.50	2	117.25	115.00	1	8,950	0.01%
2021/08/25	10	120.45	3	121.33	122.00	7	8,979	0.08%
2021/08/24	2	120.50	4	121.50	120.00	-2	9,045	-0.02%
2021/08/23	3	121.17	7	120.43	121.50	-4	9,111	-0.04%
2021/08/20	3	116.00	0	0.00	116.00	3	9,228	0.03%
2021/08/19	5	116.40	2	118.00	114.00	3	9,323	0.03%
2021/08/18	6	115.83	6	116.92	121.00	0	9,379	0.00%
2021/08/17	8	118.88	9	118.33	116.50	-1	9,498	-0.01%
2021/08/16	11	120.59	8	122.00	121.50	3	9,550	0.03%
2021/08/13	1	122.00	2	123.75	122.00	-1	9,777	-0.01%
2021/08/12	0	0.00	1	126.00	127.50	-1	9,921	-0.01%
2021/08/11	3.1	126.44	2	125.00	124.50	1.1	10,028	0.01%
2021/08/10	1	128.00	1	127.00	128.00	0	10,000	0.00%
2021/08/09	5	134.60	2	132.00	130.00	3	9,992	0.03%
2021/08/06	15	136.47	2	135.50	136.00	13	9,897	0.13%
2021/08/05	9	140.39	31.2	137.03	142.50	-22.2	9,754	-0.23%
2021/08/04	33	135.50	23	135.61	135.50	10	9,569	0.10%
2021/08/03	8	128.69	8	129.81	130.00	0	9,318	0.00%
2021/08/02	3	127.33	1	127.50	127.00	2	9,302	0.02%
2021/07/30	5	127.01	4.2	127.91	126.00	0.9	9,325	0.01%
2021/07/29	2	127.50	5	126.20	127.50	-3	9,301	-0.03%
2021/07/28	18	127.00	16.1	127.59	125.00	1.9	9,301	0.02%
2021/07/27	13	133.58	23	134.96	135.00	-10	9,189	-0.11%
2021/07/26	4	131.13	6	129.08	134.00	-2	8,796	-0.02%
2021/07/23	4	126.63	4	127.13	125.50	0	8,637	0.00%
2021/07/22	13	129.19	16	129.63	126.50	-3	8,568	-0.04%
2021/07/21	1	124.00	1	126.00	125.00	0	8,326	0.00%
2021/07/20	3	125.33	0	0.00	124.50	3	8,410	0.04%
2021/07/19	2.3	127.97	2	128.00	129.00	0.3	8,460	0.00%
2021/07/16	5	124.40	2	126.75	126.50	3	8,541	0.04%
2021/07/15	2	123.50	2	126.00	125.00	0	8,671	0.00%
2021/07/14	1	123.00	1	124.00	123.50	0	8,749	0.00%
2021/07/13	6	125.67	2	125.75	123.00	4	8,822	0.05%
2021/07/12	6	124.33	1	127.00	125.00	5	8,828	0.06%
2021/07/09	3	125.83	4	125.00	122.50	-1	9,061	-0.01%
2021/07/08	10	127.15	4	126.50	127.00	6	9,229	0.07%
2021/07/07	1	123.00	1	123.50	123.50	0	9,468	0.00%
2021/07/06	2	124.75	1	125.50	125.00	1	9,965	0.01%
2021/07/05	5	127.90	10	127.65	128.50	-5	10,340	-0.05%
2021/07/01	1	121.50	1	122.00	122.50	0	10,637	0.00%
2021/06/30	1	122.50	0	0.00	121.50	1	10,746	0.01%
2021/06/29	0	0.00	4	123.50	121.00	-4	10,774	-0.04%
2021/06/28	2	124.25	0	0.00	124.00	2	10,803	0.02%
2021/06/25	1	121.50	1	121.50	120.50	0	10,803	0.00%
2021/06/24	0	0.00	1	121.00	121.00	-1	10,856	-0.01%
2021/06/23	3	120.33	6	120.08	122.50	-3	10,872	-0.03%
2021/06/22	1	121.00	1	121.00	121.00	0	10,868	0.00%
2021/06/21	3	122.33	2.3	121.76	122.00	0.7	10,829	0.01%
2021/06/18	3	125.50	2	126.25	125.50	1	10,815	0.01%
2021/06/17	1	125.50	0	0.00	125.50	1	10,774	0.01%
2021/06/16	7	125.14	3.2	125.97	124.00	3.8	10,753	0.04%
2021/06/15	5	129.80	6	129.75	129.00	-1	10,652	-0.01%
2021/06/11	5	128.70	5	128.30	128.50	0	10,570	0.00%
2021/06/10	51.5	129.28	47	129.30	131.00	4.5	10,742	0.04%
2021/06/09	26	127.62	29	128.53	132.00	-3	10,116	-0.03%
2021/06/08	2	121.00	0	0.00	120.00	2	9,146	0.02%
2021/06/07	3	115.67	3	116.67	119.50	0	9,070	0.00%
2021/06/04	2	117.00	1	117.00	117.00	1	9,055	0.01%
2021/06/02	1	119.00	3	117.33	116.00	-2	9,099	-0.02%
2021/06/01	4	120.38	2	121.50	119.50	2	9,085	0.02%
2021/05/31	5	120.60	0	0.00	119.50	5	9,067	0.06%
2021/05/28	0	0.00	4	121.75	122.50	-4	9,077	-0.04%
2021/05/27	0	0.00	7	120.36	121.00	-7	8,999	-0.08%
2021/05/26	6	117.42	3	118.67	117.50	3	8,926	0.03%
2021/05/25	8	117.88	11	118.36	116.00	-3	8,902	-0.03%
2021/05/24	7	111.57	5	112.80	115.00	2	8,828	0.02%
2021/05/21	11	116.41	1	114.50	112.50	10	9,036	0.11%
2021/05/20	1	113.50	6	115.25	115.00	-5	9,007	-0.06%
2021/05/19	5	108.60	8.1	109.67	112.50	-3.1	8,948	-0.03%
2021/05/18	2	97.00	0.2	99.57	102.50	1.9	8,865	0.02%
2021/05/17	0.2	93.00	0	0.00	93.50	0.2	8,974	0.00%
2021/05/14	1	102.50	9	100.78	101.00	-8	8,947	-0.09%
2021/05/13	1	102.00	3	103.33	102.00	-2	8,932	-0.02%
2021/05/12	10	98.80	0	0.00	101.00	10	8,871	0.11%
2021/05/11	4.1	106.88	2	107.50	103.50	2.1	8,722	0.02%
2021/05/07	0	0.00	2	111.25	115.00	-2	8,602	-0.02%
2021/05/06	1	109.50	1	110.50	108.50	0	8,618	0.00%
2021/05/05	1	108.00	1	113.50	107.00	0	8,578	0.00%
2021/05/04	5.2	112.71	4.2	110.32	112.50	1	8,568	0.01%
2021/05/03	2	116.50	1	117.50	117.00	1	8,478	0.01%
2021/04/29	10	121.35	0	0.00	121.00	10	8,446	0.12%
2021/04/28	1	124.50	3	123.83	125.00	-2	8,466	-0.02%
2021/04/27	8.1	122.83	0	0.00	122.00	8.1	8,553	0.09%
2021/04/26	1	124.50	14	125.57	125.50	-13	8,655	-0.15%
2021/04/23	3	121.83	2	123.00	126.50	1	8,673	0.01%
2021/04/22	2	126.50	0	0.00	120.00	2	8,957	0.02%
2021/04/21	2.1	126.19	7	125.21	124.50	-4.9	8,980	-0.05%
2021/04/20	1	122.00	3	121.67	122.00	-2	8,855	-0.02%
2021/04/19	1	117.00	1	118.51	122.50	0	8,752	0.00%
2021/04/16	29	122.26	4	119.50	119.50	25	8,734	0.29%
2021/04/15	5	122.00	17	123.06	122.00	-12	8,569	-0.14%
2021/04/14	5.5	109.05	10	106.75	114.50	-4.5	8,259	-0.05%
2021/04/13	4	115.76	3	123.67	116.50	1	8,046	0.01%
2021/04/12	54	120.51	44	122.32	118.00	10	7,745	0.13%
2021/04/09	1	117.00	9	116.17	117.00	-8	7,209	-0.11%
2021/04/08	1	106.50	20	102.30	106.50	-19	6,762	-0.28%
2021/04/07	12	96.37	0	0.00	96.90	12	6,360	0.19%
2021/04/06	2	99.60	5	98.80	97.60	-3	6,226	-0.05%
2021/04/01	5	96.80	5	97.70	97.80	0	6,072	0.00%
2021/03/29	2	99.55	3	97.40	97.00	-1	5,829	-0.02%
2021/03/26	5	96.40	0	0.00	96.30	5	5,727	0.09%
2021/03/25	2	95.30	4	95.23	95.10	-2	5,666	-0.04%
2021/03/24	0	0.00	2	93.60	94.50	-2	5,555	-0.04%
2021/03/23	2	95.45	3	94.30	93.40	-1	5,532	-0.02%
2021/03/22	2	93.35	0	0.00	93.30	2	5,474	0.04%
2021/03/19	1	92.20	1	92.70	93.70	0	5,450	0.00%
2021/03/18	1	93.70	12	93.56	93.70	-11	5,392	-0.20%
2021/03/17	4	93.55	1	93.20	93.30	3	5,336	0.06%
2021/03/16	22	97.17	24	95.89	94.00	-2	5,264	-0.04%
2021/03/15	8	91.53	0	0.00	91.30	8	4,931	0.16%
2021/03/12	3	89.00	1	89.20	89.20	2	4,872	0.04%
2021/03/11	2	87.00	3	88.13	88.20	-1	4,884	-0.02%
2021/03/10	2	86.85	7	86.93	86.60	-5	4,906	-0.10%
2021/03/09	1	86.40	5	86.86	87.20	-4	4,867	-0.08%
2021/03/08	0	0.00	1	84.90	85.00	-1	4,807	-0.02%
2021/03/05	1	85.20	2	83.50	85.90	-1	4,758	-0.02%
2021/03/04	3	84.63	2	84.40	84.50	1	4,711	0.02%
2021/03/03	1	85.60	2	86.35	86.70	-1	4,604	-0.02%
2021/03/02	1	91.60	15	90.77	89.30	-14	4,512	-0.31%
2021/02/26	0	0.00	1.7	90.50	90.70	-1.7	4,457	-0.04%
2021/02/25	2	90.35	0	0.00	91.50	2	4,414	0.05%
2021/02/24	12	90.64	2	90.20	90.20	10	4,397	0.23%
2021/02/23	6	92.30	9	90.48	90.90	-3	4,324	-0.07%
2021/02/22	14	88.53	6	88.28	91.50	8	4,024	0.20%
2021/02/19	8	82.86	8	80.20	83.20	0	3,772	0.00%
2021/02/17	1	79.40	2	77.80	79.20	-1	3,590	-0.03%
2021/02/04	12	74.48	1	74.80	74.00	11	3,387	0.32%
2021/02/03	1	72.80	1	73.00	73.10	0	3,355	0.00%
2021/01/28	1	71.70	0	0.00	71.30	1	3,311	0.03%
2021/01/27	0	0.00	15	74.21	75.20	-15	3,238	-0.46%
2021/01/26	0	0.00	5	75.00	74.00	-5	3,219	-0.16%
2021/01/25	7	74.67	1	73.80	74.60	6	3,190	0.19%
2021/01/22	1	75.30	1	76.10	75.60	0	3,156	0.00%
2021/01/20	18	76.42	8	75.53	74.30	10	3,024	0.33%
2021/01/19	2	79.35	14	79.25	78.50	-12	2,877	-0.42%
2021/01/18	0	0.00	3	76.67	81.00	-3	2,701	-0.11%
2021/01/15	27	78.13	23	78.47	79.00	4	2,523	0.16%
2021/01/14	0	0.00	17	74.31	75.10	-17	2,135	-0.80%
2021/01/13	0	0.00	1	71.90	72.00	-1	1,922	-0.05%
2021/01/12	2	72.00	7	70.50	70.20	-5	1,864	-0.27%
2021/01/11	13	71.35	1	70.90	71.50	12	1,824	0.66%
2021/01/06	5	69.22	2.5	68.36	69.00	2.5	1,720	0.15%
2021/01/04	5	68.66	1	68.50	68.60	4	1,732	0.23%
2020/12/31	3	68.00	0	0.00	68.10	3	1,755	0.17%
2020/12/29	0	0.00	17	68.30	67.80	-17	1,791	-0.95%
2020/12/28	0	0.00	2	68.10	68.00	-2	1,802	-0.11%
2020/12/25	0	0.00	8	68.24	67.90	-8	1,815	-0.44%
2020/12/24	0	0.00	2	68.60	68.10	-2	1,814	-0.11%
2020/12/22	4	67.43	1	67.60	66.70	3	1,880	0.16%
2020/12/21	0	0.00	1	67.30	67.80	-1	1,891	-0.05%
2020/12/18	0	0.00	1	68.10	68.00	-1	1,934	-0.05%
2020/12/17	1	67.10	0	0.00	67.40	1	1,958	0.05%
2020/12/15	27	67.60	0	0.00	67.60	27	1,990	1.36%
2020/12/14	5	69.10	0	0.00	68.90	5	2,042	0.24%
2020/12/11	3	68.83	1	68.90	68.90	2	2,138	0.09%
2020/12/10	3	69.87	2	70.20	69.80	1	2,156	0.05%
2020/12/09	5	71.70	0	0.00	71.60	5	2,135	0.23%
2020/12/08	1	72.30	0	0.00	72.10	1	2,140	0.05%
2020/12/07	6	73.93	5	72.00	72.30	1	2,162	0.05%
2020/12/04	0	0.00	1	72.50	72.60	-1	2,214	-0.05%
2020/12/03	1	71.60	0	0.00	70.70	1	2,188	0.05%
2020/12/01	2	70.80	1	71.60	70.60	1	2,292	0.04%
2020/11/27	0	0.00	2	71.50	71.40	-2	2,580	-0.08%
2020/11/25	1	71.00	0	0.00	70.40	1	2,985	0.03%
2020/11/23	1	71.80	0	0.00	73.00	1	3,061	0.03%
2020/11/20	0	0.00	1	72.10	71.50	-1	3,174	-0.03%
2020/11/18	0	0.00	1	69.80	70.30	-1	3,179	-0.03%
2020/11/17	2	69.70	0	0.00	69.40	2	3,201	0.06%
2020/11/13	2	68.45	1	68.40	68.80	1	3,242	0.03%
2020/11/10	2	68.30	2	67.85	67.10	0	3,245	0.00%
2020/11/09	6	69.05	0	0.00	69.30	6	3,248	0.18%
2020/11/06	0	0.00	3	68.50	68.30	-3	3,309	-0.09%
2020/11/04	0	0.00	1	68.50	68.50	-1	3,477	-0.03%
2020/11/02	1	66.70	5	68.00	66.90	-4	3,660	-0.11%
2020/10/30	5	69.10	0	0.00	68.90	5	3,819	0.13%
2020/10/28	3	69.60	0	0.00	69.50	3	3,949	0.08%
2020/10/26	2	70.45	0	0.00	70.30	2	4,003	0.05%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/22	1	72.60	1	73.00	72.30	0	4,089	0.00%
2020/10/21	0	0.00	1	73.50	73.60	-1	4,122	-0.02%
2020/10/19	0	0.00	1	72.80	72.20	-1	4,299	-0.02%
2020/10/15	0	0.00	1	73.50	73.60	-1	4,366	-0.02%
2020/10/13	0	0.00	5	73.50	73.40	-5	4,413	-0.11%
2020/10/08	0	0.00	3	72.87	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	13	70.52	72.00	-13	4,449	-0.29%
2020/10/06	7	70.80	0	0.00	71.10	7	4,462	0.16%
2020/10/05	3	69.40	1	69.00	69.70	2	4,557	0.04%
2020/09/30	1	67.30	0	0.00	69.40	1	4,685	0.02%
2020/09/29	3	67.77	0	0.00	67.40	3	4,805	0.06%
2020/09/28	0	0.00	1	68.00	67.90	-1	4,858	-0.02%
2020/09/25	0	0.00	5	68.50	67.60	-5	4,900	-0.10%
2020/09/24	0	0.00	6	70.93	70.10	-6	4,913	-0.12%
2020/09/23	11	72.14	11	73.82	71.90	0	4,959	0.00%
2020/09/22	3	72.90	3	72.90	72.30	0	4,928	0.00%
2020/09/18	1	73.70	0	0.00	73.30	1	4,928	0.02%
2020/09/17	4	73.53	3	73.57	73.00	1	4,955	0.02%
2020/09/16	8	73.96	6	74.13	74.40	2	4,942	0.04%
2020/09/15	1	72.20	4	72.83	72.50	-3	4,854	-0.06%
2020/09/14	8	71.74	1	71.10	71.50	7	4,864	0.14%
2020/09/11	4	70.00	0	0.00	70.20	4	4,851	0.08%
2020/09/09	15	71.00	2	71.80	72.10	13	4,811	0.27%
2020/09/08	3	74.20	8	73.55	73.90	-5	4,730	-0.11%
2020/09/07	7	74.14	1	74.80	73.20	6	4,733	0.13%
2020/09/04	9	73.77	1	74.00	74.20	8	4,736	0.17%
2020/09/03	5	76.30	0	0.00	77.30	5	4,694	0.11%
2020/09/02	15	76.92	22	77.67	77.90	-7	4,650	-0.15%
2020/09/01	38	78.21	44	74.94	73.60	-6	4,585	-0.13%
2020/08/31	1	74.40	3	74.73	74.80	-2	4,326	-0.05%
2020/08/28	2	71.65	4	72.15	73.60	-2	4,250	-0.05%
2020/08/27	4	72.05	8	72.70	71.60	-4	4,227	-0.09%
2020/08/26	5	72.80	10	73.91	73.50	-5	4,187	-0.12%
2020/08/25	0	0.00	2	70.35	70.30	-2	4,033	-0.05%
2020/08/24	1	67.20	0	0.00	67.80	1	3,991	0.03%
2020/08/21	3	66.80	1	67.30	67.80	2	4,004	0.05%
2020/08/19	0	0.00	2	68.50	68.50	-2	4,124	-0.05%
2020/08/18	1	68.80	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	1	70.90	70.60	-1	4,218	-0.02%
2020/08/13	4	69.78	1	69.10	69.10	3	4,316	0.07%
2020/08/12	7	70.94	2	71.25	70.80	5	4,295	0.12%
2020/08/11	0	0.00	3	73.20	73.50	-3	4,268	-0.07%
2020/08/10	20	72.74	5	72.28	72.50	15	4,299	0.35%
2020/08/07	6	73.77	4	73.10	72.50	2	4,232	0.05%
2020/08/06	2	72.65	4	73.43	74.70	-2	4,190	-0.05%
2020/08/05	5	74.08	20	73.28	72.40	-15	4,148	-0.36%
2020/08/04	7	73.00	5	72.84	72.80	2	3,995	0.05%
2020/08/03	1	71.40	0	0.00	71.10	1	4,000	0.02%
2020/07/31	0	0.00	2	70.50	71.10	-2	4,150	-0.05%
2020/07/30	1	70.40	3	70.20	69.80	-2	4,202	-0.05%
2020/07/29	0	0.00	4	68.20	69.30	-4	4,195	-0.10%
2020/07/28	4	68.40	0	0.00	66.70	4	4,174	0.10%
2020/07/27	0	0.00	1	71.90	70.00	-1	4,119	-0.02%
2020/07/24	3	70.23	4	71.55	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	8	68.63	69.40	-8	3,980	-0.20%
2020/07/22	5	67.80	0	0.00	67.50	5	3,921	0.13%
2020/07/21	1	65.80	0	0.00	67.40	1	3,895	0.03%
2020/07/20	0	0.00	2	65.90	64.30	-2	3,863	-0.05%
2020/07/17	2	64.50	0	0.00	64.90	2	3,862	0.05%
2020/07/16	2	67.60	0	0.00	67.40	2	3,852	0.05%
2020/07/15	2	68.05	0	0.00	66.90	2	3,841	0.05%
2020/07/14	10	70.30	10	69.40	69.30	0	3,802	0.00%
2020/07/13	6	71.92	0	0.00	71.30	6	3,769	0.16%
2020/07/10	0	0.00	1	71.20	70.20	-1	3,764	-0.03%
2020/07/09	2	74.65	2	74.40	74.60	0	3,679	0.00%
2020/07/08	8	70.40	7	71.46	72.10	1	3,559	0.03%
2020/07/07	2	67.80	8	67.06	66.80	-6	3,445	-0.17%
2020/07/06	3	68.47	2	67.85	68.50	1	3,435	0.03%
2020/07/03	2	65.90	3	64.60	65.90	-1	3,370	-0.03%
2020/07/02	4	64.30	3	64.10	64.30	1	3,322	0.03%
2020/06/30	1	61.40	0	0.00	61.60	1	3,257	0.03%
2020/06/29	0	0.00	5	62.10	61.30	-5	3,250	-0.15%
2020/06/24	2	60.90	10.2	61.40	61.80	-8.2	3,219	-0.26%
2020/06/19	0	0.00	1	61.90	61.60	-1	3,177	-0.03%
2020/06/15	0	0.00	9	61.00	60.10	-9	3,213	-0.28%
2020/06/12	5	59.30	1	60.00	59.90	4	3,235	0.12%
2020/06/11	10	61.60	0	0.00	60.40	10	3,240	0.31%
2020/06/10	6	60.53	0	0.00	60.60	6	3,239	0.19%
2020/06/09	6	61.28	0	0.00	60.90	6	3,269	0.18%
2020/06/08	7	62.20	8	62.78	63.00	-1	3,256	-0.03%
2020/06/05	0	0.00	1	61.10	60.10	-1	3,197	-0.03%
2020/06/04	6	59.28	1	59.00	59.10	5	3,225	0.16%
2020/06/03	0	0.00	5	59.76	59.90	-5	3,321	-0.15%
2020/05/29	2	58.50	3	59.20	59.00	-1	3,529	-0.03%
2020/05/27	2	59.40	2	60.70	58.80	0	3,593	0.00%
2020/05/26	2	58.80	0	0.00	58.60	2	3,522	0.06%
2020/05/25	12	59.38	10	59.45	60.70	2	3,490	0.06%
2020/05/22	10	56.89	1	56.70	57.00	9	3,420	0.26%
2020/05/21	1	56.60	4	56.90	56.50	-3	3,538	-0.08%
2020/05/20	8	57.09	4	57.55	57.10	4	3,509	0.11%
2020/05/18	1	55.00	38	55.15	55.20	-37	3,422	-1.08%
2020/05/15	25	55.40	6	55.35	54.90	19	3,374	0.56%
2020/05/13	1	55.70	0	0.00	55.20	1	3,241	0.03%
2020/05/12	2	54.70	0	0.00	55.50	2	3,189	0.06%
2020/05/11	0	0.00	1	54.10	53.80	-1	3,135	-0.03%
2020/05/08	13	54.32	3	54.00	54.00	10	3,101	0.32%
2020/05/07	2	53.30	20	53.95	54.70	-18	3,000	-0.60%
2020/05/06	7	48.33	15	49.69	49.80	-8	2,806	-0.29%
2020/05/04	1	46.60	0	0.00	47.05	1	2,697	0.04%
2020/04/29	10	47.05	1	46.70	47.05	9	2,682	0.34%
2020/04/28	0	0.00	2	45.90	46.35	-2	2,675	-0.07%
2020/04/27	5	46.10	1	46.15	46.10	4	2,688	0.15%
2020/04/24	3	45.80	0	0.00	45.75	3	2,673	0.11%
2020/04/23	0	0.00	1	45.95	46.00	-1	2,661	-0.04%
2020/04/22	2	45.15	2	43.55	45.80	0	2,633	0.00%
2020/04/20	0	0.00	5	45.20	45.40	-5	2,576	-0.19%
2020/04/17	1	46.00	0	0.00	45.15	1	2,562	0.04%
2020/04/16	0	0.00	10	44.75	45.45	-10	2,532	-0.39%
2020/04/15	3	44.85	0	0.00	44.90	3	2,512	0.12%
2020/04/14	0	44.65	2	44.55	44.90	-2	2,482	-0.08%
2020/04/09	0	0.00	10	43.10	43.25	-10	2,427	-0.41%
2020/04/08	0	0.00	1	41.80	41.80	-1	2,369	-0.04%
2020/04/06	0	0.00	2	40.18	40.70	-2	2,338	-0.09%
2020/04/01	0	0.00	1	39.15	39.50	-1	2,307	-0.04%
2020/03/31	0	0.00	1	39.30	39.15	-1	2,299	-0.04%
2020/03/30	7	38.65	4	38.50	39.25	3	2,286	0.13%
2020/03/26	5	39.00	0	0.00	39.00	5	2,248	0.22%
2020/03/25	7	39.39	10	38.92	38.65	-3	2,228	-0.13%
2020/03/24	8	37.91	1	38.20	38.15	7	2,189	0.32%
2020/03/23	2	36.55	0	0.00	36.85	2	2,180	0.09%
2020/03/20	0	0.00	3	37.15	37.55	-3	2,198	-0.14%
2020/03/19	3	34.30	7	34.55	34.15	-4	2,188	-0.18%
2020/03/18	1	38.25	1	37.25	37.20	0	2,137	0.00%
2020/03/17	1	39.10	0	0.00	38.85	1	2,092	0.05%
2020/03/16	12	40.71	2	41.55	40.50	10	2,047	0.49%
2020/03/13	10	42.05	0	0.00	43.55	10	2,005	0.50%
2020/03/12	2	44.75	2	44.30	44.90	0	2,009	0.00%
2020/03/11	1	46.70	0	0.00	46.20	1	1,936	0.05%
2020/03/10	2	45.90	9	45.81	47.00	-7	1,874	-0.37%
2020/03/09	28	47.53	1	47.00	46.40	27	1,786	1.51%
2020/03/06	5	48.75	6	48.95	50.20	-1	1,652	-0.06%
2020/03/05	5	46.30	3	46.50	46.55	2	1,494	0.13%
2020/03/04	5	46.20	0	0.00	45.90	5	1,451	0.34%
2020/03/03	7	45.45	3	45.50	45.20	4	1,354	0.30%
2020/03/02	0	0.00	28	44.74	44.85	-28	1,302	-2.15%
2020/02/27	4	44.43	4	44.59	44.10	0	1,244	0.00%
2020/02/26	1	44.25	0	0.00	44.40	1	1,181	0.08%
2020/02/25	0	0.00	1	43.70	44.20	-1	1,137	-0.09%
2020/02/24	3	44.13	2	44.15	44.35	1	1,093	0.09%
2020/02/21	4	41.74	5	42.00	41.60	-1	951	-0.11%
2020/02/18	0	0.00	2	41.40	41.55	-2	912	-0.22%
2020/02/14	0	0.00	1	41.50	41.90	-1	923	-0.11%
2020/02/13	0	0.00	1	41.40	41.20	-1	931	-0.11%
2020/02/12	0	0.00	1	42.00	41.75	-1	983	-0.10%
2020/02/06	2	40.60	0	0.00	40.60	2	1,143	0.17%
2020/02/03	0	0.00	1	39.05	40.00	-1	1,204	-0.08%
2020/01/31	2	40.85	0	0.00	40.90	2	1,198	0.17%
2020/01/30	1	40.00	0	0.00	38.85	1	1,224	0.08%
2020/01/15	1	42.30	0	0.00	42.40	1	1,390	0.07%
2020/01/09	0	0.00	2	42.00	42.10	-2	1,505	-0.13%
2020/01/08	0	0.00	5	41.60	41.60	-5	1,566	-0.32%
2020/01/07	2	42.48	0	0.00	42.10	2	1,703	0.12%
2020/01/02	5	44.10	5	44.45	44.70	0	1,750	0.00%
2019/12/27	5	44.10	0	0.00	44.40	5	1,790	0.28%
2019/12/25	1	44.00	0	0.00	44.00	1	1,805	0.06%
2019/12/19	0	0.00	2	45.45	44.85	-2	1,859	-0.11%
2019/12/18	0	0.00	11	46.09	45.45	-11	1,883	-0.58%
2019/12/17	1	45.65	4	45.43	45.50	-3	1,884	-0.16%
2019/12/16	0	0.00	11	44.75	44.65	-11	1,864	-0.59%
2019/12/12	1	43.90	0	0.00	43.90	1	1,964	0.05%
2019/12/11	0	0.00	2	43.93	44.05	-2	1,971	-0.10%
2019/12/10	3	43.95	13	43.80	44.05	-10	1,976	-0.51%
2019/12/09	3	44.57	0	0.00	43.65	3	1,974	0.15%
2019/12/04	0	0.00	1	41.35	41.75	-1	2,103	-0.05%
2019/11/22	3	41.30	0	0.00	41.30	3	2,136	0.14%
2019/11/15	0	0.00	1	41.95	41.70	-1	2,203	-0.05%
2019/11/13	1	41.45	0	0.00	41.55	1	2,227	0.04%
2019/11/12	1	42.00	1	41.70	41.85	0	2,216	0.00%
2019/11/11	14	41.28	13	42.30	41.20	1	2,201	0.05%
2019/11/08	0	0.00	16	44.94	44.15	-16	2,140	-0.75%
2019/11/07	0	0.00	20	45.85	45.85	-20	2,076	-0.96%
2019/11/06	1	45.40	1	45.25	45.30	0	2,031	0.00%
2019/11/05	1	45.20	21	45.42	45.50	-20	1,997	-1.00%
2019/11/04	11	44.59	0	0.00	45.00	11	1,938	0.57%
2019/10/31	15	44.13	20	44.40	44.40	-5	1,896	-0.26%
2019/10/30	7	44.45	1	44.70	44.70	6	1,861	0.32%
2019/10/29	2	44.63	2	44.58	44.60	0	1,844	0.00%
2019/10/28	12	45.48	19	44.70	45.00	-7	1,797	-0.39%
2019/10/25	20	43.20	21	42.99	43.60	-1	1,653	-0.06%
2019/10/24	3	43.12	20	43.29	43.60	-17	1,626	-1.05%
2019/10/23	19	42.50	0	0.00	42.90	19	1,602	1.19%
2019/10/22	2	42.45	12	43.09	43.00	-10	1,588	-0.63%
2019/10/21	10	42.00	6	42.73	42.05	4	1,555	0.26%
2019/10/18	1	43.15	0	0.00	43.30	1	1,524	0.07%
2019/10/17	1	42.45	2	42.28	42.60	-1	1,482	-0.07%
2019/10/16	2	42.75	1	42.60	42.60	1	1,464	0.07%
2019/10/15	16	42.72	32	43.05	43.05	-16	1,399	-1.14%
2019/10/07	0	0.00	16	40.17	39.75	-16	1,220	-1.31%
2019/10/04	5	39.60	8	39.69	40.10	-3	1,238	-0.24%
2019/09/25	1	39.05	1	40.00	40.00	0	1,198	0.00%
2019/09/24	0	0.00	2	39.85	39.35	-2	1,183	-0.17%
2019/09/23	2	40.05	2	40.15	40.15	0	1,151	0.00%
2019/09/20	1	39.40	1.4	39.44	39.80	-0.4	1,114	-0.04%
2019/09/19	1	39.25	0	0.00	38.80	1	1,082	0.09%
2019/09/18	5	39.83	3	40.27	39.85	2	1,065	0.19%
2019/09/17	0	0.00	13	38.48	39.00	-13	956	-1.36%
2019/09/16	1	37.55	1	37.75	37.65	0	928	0.00%
2019/09/11	0	0.00	1	37.75	37.70	-1	901	-0.11%
2019/09/10	4	37.50	2	38.05	37.60	2	882	0.23%
2019/09/09	6.1	38.92	4	39.15	38.50	2.1	834	0.25%
2019/09/06	0.2	36.80	1	37.00	36.80	-0.8	666	-0.12%
2019/09/05	0	0.00	1	37.20	36.70	-1	654	-0.15%
2019/09/03	0	0.00	2	36.73	36.65	-2	633	-0.32%
2019/08/20	0	0.00	3	35.92	35.90	-3	551	-0.54%
2019/08/19	2	35.23	2	35.63	35.35	0	486	0.00%
2019/08/16	0	0.00	1	34.75	34.75	-1	460	-0.22%
2019/08/15	0	0.00	2	33.95	34.00	-2	454	-0.44%
2019/08/14	2	33.55	0	0.00	33.50	2	448	0.45%
2019/07/23	1	33.60	1	33.85	33.60	0	449	0.00%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/07/11	0	0.00	4	34.23	34.15	-4	456	-0.88%
2019/07/10	3	36.37	2.5	36.40	36.40	0.5	432	0.12%
2019/07/09	0	0.00	2	36.08	36.20	-2	394	-0.51%
2019/07/08	1	35.70	0	0.00	35.75	1	373	0.27%
2019/07/05	0	0.00	16	35.60	35.60	-16	371	-4.31%
2019/07/04	2	35.58	0	0.00	35.55	2	367	0.54%
2019/06/28	0	0.00	1	35.25	35.25	-1	363	-0.28%
2019/06/25	0	0.00	1	34.80	34.70	-1	358	-0.28%
2019/06/11	2	34.23	0	0.00	34.20	2	403	0.50%
2019/06/06	1	33.70	0	0.00	33.70	1	405	0.25%
2019/06/04	1	33.85	0	0.00	33.80	1	423	0.24%
2019/06/03	0	0.00	1	34.10	33.95	-1	430	-0.23%
2019/05/29	1	33.30	1	33.40	33.35	0	425	0.00%
2019/05/22	0	0.00	1	33.80	33.70	-1	481	-0.21%
2019/05/21	0	0.00	1	33.10	33.10	-1	479	-0.21%
2019/05/13	0	0.00	1	34.20	33.70	-1	514	-0.19%
2019/05/09	1	34.70	0	0.00	34.70	1	529	0.19%
2019/05/02	2	35.13	0	0.00	35.15	2	564	0.35%
2019/04/29	1	35.10	0	0.00	35.15	1	591	0.17%
2019/04/26	0	0.00	4	35.68	35.55	-4	584	-0.68%
2019/04/24	2	35.38	0	0.00	35.30	2	573	0.35%
2019/04/22	5	35.73	0	0.00	35.65	5	570	0.88%
2019/04/19	2	35.03	0	0.00	35.15	2	557	0.36%
2019/04/18	5	35.00	0	0.00	34.95	5	550	0.91%
2019/04/17	5	35.05	0	0.00	35.30	5	549	0.91%
2019/04/16	3	35.05	0	0.00	35.05	3	540	0.55%
2019/04/02	0	0.00	1	35.15	35.05	-1	507	-0.20%
2019/03/12	0	0.00	1	35.30	35.35	-1	446	-0.22%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/05	2	35.40	0	0.00	35.35	2	445	0.45%
2019/02/27	0	0.00	1	35.25	35.25	-1	435	-0.23%
2019/02/21	0	0.00	2	35.25	35.25	-2	387	-0.52%
2019/02/18	0	0.00	1	34.25	34.15	-1	356	-0.28%
2019/02/14	0	0.00	2	34.00	33.95	-2	328	-0.61%
2019/02/12	0.1	33.95	2	34.05	33.95	-1.9	318	-0.60%
2019/02/11	3	34.10	0	0.00	34.10	3	322	0.93%
2019/01/24	2	33.50	0	0.00	33.50	2	275	0.73%
2019/01/21	0	0.00	1	32.50	32.50	-1	237	-0.42%
2019/01/15	15	31.00	0	0.00	31.00	15	223	6.70%
2018/12/13	1	31.55	0	0.00	31.35	1	246	0.41%
2018/11/30	0	0.00	1	33.10	33.05	-1	252	-0.40%
2018/11/29	0	0.00	2	32.20	32.30	-2	241	-0.83%
2018/11/28	1	31.80	0	0.00	32.20	1	236	0.42%
2018/11/27	0	0.00	3	31.45	31.80	-3	237	-1.26%
2018/11/15	0	0.00	1	31.65	31.60	-1	243	-0.41%
2018/11/08	0	0.00	3	32.27	32.05	-3	248	-1.21%
2018/11/02	1	31.30	0	0.00	30.95	1	260	0.38%
2018/10/25	2	30.25	0	0.00	29.65	2	274	0.73%
2018/10/11	10	31.25	0	0.00	30.70	10	266	3.75%
2018/10/01	1	33.75	0	0.00	33.70	1	278	0.36%
2018/09/25	2	34.30	0	0.00	34.30	2	293	0.68%
2018/09/19	1	34.20	0	0.00	34.25	1	302	0.33%
2018/09/12	1	34.40	0	0.00	34.20	1	342	0.29%
2018/09/10	0	0.00	1	34.90	34.70	-1	344	-0.29%
2018/09/06	0	0.00	3	35.35	35.45	-3	351	-0.85%
2018/09/03	2	34.95	0	0.00	35.00	2	373	0.54%
2018/08/28	1	35.10	0	0.00	35.00	1	395	0.25%
2018/08/27	1	34.75	0	0.00	35.00	1	403	0.25%
2018/08/22	1	35.50	0	0.00	35.20	1	412	0.24%
2018/08/17	1	35.10	0	0.00	35.10	1	420	0.24%
2018/08/14	1	35.15	0	0.00	35.35	1	424	0.24%
2018/08/10	0	0.00	1	35.90	35.90	-1	419	-0.24%
2018/08/09	2	35.90	1	36.05	36.05	1	418	0.24%
2018/08/08	0	0.00	2	35.68	35.70	-2	414	-0.48%
2018/08/03	1	35.20	0	0.00	35.15	1	419	0.24%
2018/07/16	0	0.00	1	35.45	35.45	-1	457	-0.22%
2018/07/13	1	35.30	1	35.35	35.35	0	462	0.00%
2018/07/11	0	0.00	3	37.00	37.00	-3	462	-0.65%
2018/07/10	1	36.35	0	0.00	36.80	1	454	0.22%
2018/07/09	0	0.00	1	36.00	35.95	-1	450	-0.22%
2018/07/06	1	36.00	0	0.00	35.80	1	449	0.22%
2018/07/05	3	36.23	0	0.00	36.00	3	449	0.67%
2018/07/04	0	0.00	2	36.70	36.55	-2	448	-0.45%
2018/07/03	1	36.65	0	0.00	36.60	1	452	0.22%
2018/07/02	3	37.20	0	0.00	37.10	3	454	0.66%
2018/06/26	0	0.00	2	37.85	37.95	-2	534	-0.37%
2018/06/25	2	36.80	0	0.00	36.90	2	514	0.39%
2018/06/22	1	36.85	5	37.00	36.85	-4	517	-0.77%
2018/06/21	2	37.03	0	0.00	37.00	2	519	0.38%
2018/06/11	0	0.00	1	37.35	37.85	-1	565	-0.18%
2018/06/08	0	0.00	3	37.40	37.50	-3	571	-0.53%
2018/06/04	0	0.00	1	37.05	37.05	-1	602	-0.17%
2018/05/28	0	0.00	1	36.50	36.20	-1	641	-0.16%
2018/05/24	6	35.93	3	35.80	35.95	3	658	0.46%
2018/05/14	2	35.95	0	0.00	35.95	2	750	0.27%
2018/05/10	0	0.00	1	35.95	35.95	-1	763	-0.13%
2018/05/09	0	0.00	2	35.25	35.40	-2	786	-0.25%
2018/05/08	1	35.05	0	0.00	35.10	1	793	0.13%
2018/05/03	2	35.13	0	0.00	35.00	2	1,071	0.19%
2018/04/30	5	34.90	0	0.00	34.85	5	1,115	0.45%
2018/04/27	2	34.80	0	0.00	34.75	2	1,113	0.18%
2018/04/25	10	35.20	0	0.00	35.30	10	1,112	0.90%
2018/04/24	1	35.50	0	0.00	35.30	1	1,111	0.09%
2018/04/23	1	36.05	0	0.00	36.05	1	1,103	0.09%
2018/04/17	1	36.65	0	0.00	36.60	1	1,089	0.09%
2018/04/11	0	0.00	3	37.45	37.75	-3	1,099	-0.27%
2018/04/02	0	0.00	2	38.35	38.20	-2	1,102	-0.18%
2018/03/31	0	0.00	1	38.85	38.80	-1	1,091	-0.09%
2018/03/30	0	0.00	14	38.84	39.00	-14	1,083	-1.29%
2018/03/29	0	0.00	1	38.25	38.35	-1	1,038	-0.10%
2018/03/22	0	0.00	1	37.50	37.40	-1	1,100	-0.09%
2018/03/21	1	37.60	0	0.00	37.95	1	1,098	0.09%
2018/03/13	2	37.55	0	0.00	37.55	2	1,027	0.19%
2018/03/08	0	0.00	2	37.10	37.35	-2	1,005	-0.20%
2018/03/05	0	0.00	3	37.17	37.30	-3	1,022	-0.29%
2018/03/01	1	35.80	1	36.70	36.70	0	1,020	0.00%
2018/02/27	4	36.10	0	0.00	35.90	4	1,023	0.39%
2018/02/26	2	35.95	0	0.00	36.20	2	1,021	0.20%
2018/02/21	0	0.00	1	35.00	35.15	-1	1,010	-0.10%
2018/02/06	3	33.67	1	33.55	33.55	2	986	0.20%
2018/02/05	10	36.00	0	0.00	36.00	10	957	1.04%
2018/02/02	0	0.00	5	36.80	36.80	-5	950	-0.53%
2018/02/01	0	0.00	2	37.80	37.00	-2	963	-0.21%
2018/01/31	1	37.10	1	37.40	37.45	0	954	0.00%
2018/01/30	0	0.00	10	37.30	36.85	-10	957	-1.04%
2018/01/29	16	38.56	30	37.90	38.20	-14	918	-1.52%
2018/01/26	2	36.70	22	36.69	37.20	-20	754	-2.65%
2018/01/24	0	0.00	2	36.10	35.80	-2	802	-0.25%
2018/01/12	1	35.20	0	0.00	35.15	1	825	0.12%
2018/01/10	21	35.03	0	0.00	34.80	21	916	2.29%
2018/01/03	1	35.90	1	36.60	35.95	0	1,170	0.00%
2018/01/02	3	35.77	0	0.00	35.80	3	1,167	0.26%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

日盛-和美 券商分點個股進出 日盛-和美 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析