聯陽 (3014)-宏遠-館前券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.5
漲跌
▼1.5
漲幅
-0.91%
成交量
1,338張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	163.00	0	0.00	163.50	1	2,523	0.04%
2024/05/09	1	166.00	0	0.00	165.00	1	2,511	0.04%
2024/05/08	0	0.00	3	171.00	169.50	-3	2,487	-0.12%
2024/05/06	1	168.00	0	0.00	166.00	1	2,467	0.04%
2024/05/03	0	0.00	0	171.00	168.00	0	2,461	0.00%
2024/05/02	1	166.00	0.3	168.00	168.50	0.7	2,431	0.03%
2024/04/30	3	166.50	0	0.00	167.00	3	2,419	0.12%
2024/04/26	2	163.25	0	0.00	162.50	2	2,418	0.08%
2024/04/25	1	160.00	1	163.50	163.50	0	2,422	0.00%
2024/04/19	2	156.25	0	0.00	157.00	2	2,415	0.08%
2024/04/18	0	0.00	0.1	164.00	163.50	-0.1	2,382	0.00%
2024/04/17	1	162.00	0	0.00	163.50	1	2,389	0.04%
2024/04/16	0.1	162.25	0	0.00	161.00	0.1	2,389	0.00%
2024/04/11	0.1	164.00	0	0.00	165.00	0.1	2,389	0.00%
2024/04/09	1.1	166.95	0	0.00	165.50	1.1	2,382	0.04%
2024/04/08	1	167.00	0	0.00	168.50	1	2,367	0.04%
2024/04/03	0.1	167.50	0	0.00	168.00	0.1	2,359	0.00%
2024/04/01	2.2	167.76	0	0.00	167.50	2.2	2,382	0.09%
2024/03/29	1.3	172.66	0	0.00	175.50	1.3	2,342	0.05%
2024/03/27	0	0.00	2	176.50	178.00	-2	2,243	-0.09%
2024/03/26	2	174.50	6	177.25	174.50	-4	2,263	-0.18%
2024/03/22	5	177.40	3	177.17	176.00	2	2,267	0.09%
2024/03/21	2	182.00	0.1	182.50	183.00	2	2,239	0.09%
2024/03/20	1	183.50	13	182.35	179.50	-12	2,190	-0.55%
2024/03/19	0	0.00	1	177.00	174.00	-1	2,086	-0.05%
2024/03/18	1	167.50	0	0.00	170.50	1	2,028	0.05%
2024/03/15	1	164.01	1	169.00	166.50	0	1,994	0.00%
2024/03/14	1	164.00	0	0.00	164.00	1	1,949	0.05%
2024/03/13	1.1	171.55	0	0.00	171.50	1.1	1,908	0.06%
2024/03/12	10	168.40	1	171.50	171.00	9	1,815	0.50%
2024/03/08	0	0.00	0	167.00	169.00	0	1,733	0.00%
2024/03/07	1	165.00	0	0.00	165.00	1	1,693	0.06%
2024/03/06	0.1	164.50	0	0.00	164.50	0.1	1,692	0.00%
2024/03/05	1	165.50	0	0.00	166.00	1	1,696	0.06%
2024/03/04	0	0.00	10	166.00	166.00	-10	1,702	-0.59%
2024/03/01	2	166.25	0	0.00	165.50	2	1,686	0.12%
2024/02/29	0.1	165.50	0	0.00	165.00	0.1	1,690	0.00%
2024/02/27	0	0.00	5	170.50	167.00	-5	1,683	-0.30%
2024/02/26	5	167.00	2	167.50	169.50	3	1,664	0.18%
2024/02/23	0	0.00	2	167.50	164.50	-2	1,652	-0.12%
2024/02/22	1	163.00	1	165.00	166.50	0	1,648	0.00%
2024/02/21	0	0.00	1	165.00	165.00	-1	1,642	-0.06%
2024/02/20	2	167.00	0.1	165.00	165.00	2	1,644	0.12%
2024/02/19	2	166.00	0	0.00	166.00	2	1,636	0.12%
2024/02/16	2	165.25	4	170.25	169.50	-2	1,640	-0.12%
2024/02/15	0.1	158.50	0	0.00	161.50	0.1	1,564	0.00%
2024/01/29	0	0.00	1	150.50	151.50	-1	1,894	-0.05%
2024/01/26	0.1	147.50	0	0.00	147.00	0.1	1,948	0.01%
2024/01/09	0	0.00	1	150.50	150.50	-1	2,617	-0.04%
2024/01/08	0.1	149.50	0	0.00	149.50	0.1	2,675	0.00%
2024/01/05	0.1	151.00	0	0.00	153.00	0.1	2,701	0.00%
2024/01/03	1	150.50	0	0.00	150.50	1	2,910	0.03%
2023/12/21	0	148.00	3	148.00	147.00	-3	3,317	-0.09%
2023/12/20	1	150.00	0	0.00	150.00	1	3,317	0.03%
2023/12/19	2	154.00	0	0.00	151.00	2	3,376	0.06%
2023/12/15	7	156.29	0	0.00	155.00	7	3,561	0.20%
2023/12/13	1	162.00	2	160.50	162.00	-1	3,715	-0.03%
2023/12/11	0	0.00	1	158.50	158.00	-1	4,195	-0.02%
2023/12/04	0	0.00	1	162.00	161.50	-1	4,929	-0.02%
2023/11/29	0	0.00	1	158.00	158.00	-1	5,334	-0.02%
2023/11/27	0	0.00	1	156.00	154.50	-1	5,377	-0.02%
2023/11/23	4	156.88	2	156.50	155.50	2	5,410	0.04%
2023/11/22	3	155.50	0	0.00	156.50	3	5,423	0.06%
2023/11/21	1	155.00	0	0.00	154.50	1	5,415	0.02%
2023/11/17	1	154.50	0	0.00	154.00	1	5,436	0.02%
2023/11/16	0	0.00	1	152.50	152.50	-1	5,455	-0.02%
2023/11/14	0	0.00	2	152.50	152.50	-2	5,528	-0.04%
2023/11/13	2	152.50	1	152.00	149.50	1	5,534	0.02%
2023/11/10	13	150.04	0	0.00	150.00	13	5,539	0.23%
2023/11/09	3	155.67	3	152.83	151.50	0	5,521	0.00%
2023/11/08	0	0.00	2	165.00	165.50	-2	5,366	-0.04%
2023/11/07	0	0.00	1	165.00	167.00	-1	5,334	-0.02%
2023/11/06	0	0.00	1	163.00	165.00	-1	5,428	-0.02%
2023/11/03	3	161.83	0	0.00	161.50	3	5,490	0.05%
2023/11/02	0	0.00	2	166.25	168.00	-2	5,484	-0.04%
2023/11/01	1	160.50	0	0.00	161.00	1	5,444	0.02%
2023/10/30	1	167.00	1	167.00	167.00	0	5,542	0.00%
2023/10/27	3	163.00	0	0.00	160.50	3	5,563	0.05%
2023/10/20	0	0.00	1	163.00	163.00	-1	6,025	-0.02%
2023/10/18	0	0.00	1	164.50	161.00	-1	6,051	-0.02%
2023/10/17	1	163.00	0	0.00	162.50	1	6,021	0.02%
2023/10/16	0	0.00	2	159.25	160.00	-2	5,994	-0.03%
2023/10/13	1	168.00	4	165.00	165.50	-3	5,990	-0.05%
2023/10/12	2	165.50	2	167.25	166.50	0	6,041	0.00%
2023/10/11	3	171.17	3	168.50	166.50	0	6,026	0.00%
2023/10/06	2	163.25	3	163.00	163.50	-1	5,902	-0.02%
2023/10/05	2	160.50	0	0.00	160.00	2	5,830	0.03%
2023/10/04	1	160.50	0	0.00	159.50	1	5,803	0.02%
2023/10/03	5	161.20	1	160.00	159.00	4	5,813	0.07%
2023/10/02	4	157.38	1	158.50	157.00	3	5,731	0.05%
2023/09/28	6	157.00	5	157.20	157.00	1	5,700	0.02%
2023/09/27	0	0.00	3	157.50	158.00	-3	5,659	-0.05%
2023/09/26	6	164.00	5	161.70	161.50	1	5,594	0.02%
2023/09/25	1	166.50	1	164.50	164.50	0	5,561	0.00%
2023/09/22	1	168.00	1	167.00	164.50	0	5,520	0.00%
2023/09/21	0	0.00	21	168.40	167.50	-21	5,438	-0.39%
2023/09/20	0	0.00	2	173.00	174.00	-2	5,320	-0.04%
2023/09/19	0	0.00	1	178.00	177.50	-1	5,208	-0.02%
2023/09/15	3	178.83	8	179.00	179.00	-5	5,045	-0.10%
2023/09/14	5	172.90	12	171.00	175.50	-7	4,840	-0.14%
2023/09/13	0	0.00	3	161.33	163.00	-3	4,610	-0.07%
2023/09/12	11	159.95	7	160.93	161.00	4	4,530	0.09%
2023/09/11	4	162.63	0	0.00	158.00	4	4,435	0.09%
2023/09/08	8	160.38	7	161.50	162.50	1	4,292	0.02%
2023/09/07	1	157.50	114	153.07	154.50	-113	4,174	-2.71%	大賣/鉅額交易
2023/09/06	2	152.50	1	152.00	151.00	1	4,066	0.02%
2023/09/05	6	149.92	5.1	148.51	151.00	0.9	4,082	0.02%
2023/09/04	9.1	143.51	15	145.77	151.50	-5.9	4,021	-0.15%
2023/08/28	0	0.00	0.1	140.00	139.00	-0.1	3,711	0.00%
2023/08/25	0	0.00	2	139.00	138.00	-2	3,702	-0.05%
2023/08/24	1	141.00	0	0.00	138.50	1	3,708	0.03%
2023/08/22	0	0.00	2	137.00	135.50	-2	3,708	-0.05%
2023/08/21	1.1	133.86	1	132.50	132.50	0.1	3,694	0.00%
2023/08/18	0	0.00	30	136.62	134.50	-30	3,715	-0.81%
2023/08/17	2	143.50	0	0.00	143.50	2	3,654	0.05%
2023/08/16	0	0.00	5	136.70	139.00	-5	3,618	-0.14%
2023/08/15	41	138.50	2	137.00	138.50	39	3,633	1.07%
2023/08/14	4	134.25	0	0.00	135.00	4	3,618	0.11%
2023/08/11	0	0.00	1	136.00	137.00	-1	3,596	-0.03%
2023/08/10	53.2	135.05	7	134.71	135.00	46.2	3,591	1.29%
2023/08/09	6	137.42	12	138.71	140.00	-6	3,507	-0.17%
2023/08/08	6	142.92	1	143.00	144.00	5	3,467	0.14%
2023/08/07	3	143.17	2	141.25	143.00	1	3,449	0.03%
2023/08/04	4	142.75	0	0.00	142.00	4	3,442	0.12%
2023/08/02	36	147.82	13	142.04	142.00	23	3,450	0.67%
2023/08/01	4	150.00	12	155.21	151.00	-8	3,392	-0.24%
2023/07/31	10	154.50	2	158.50	154.50	8	3,376	0.24%
2023/07/28	3	155.00	13.5	150.89	158.00	-10.5	3,230	-0.32%
2023/07/27	0.1	144.00	5	138.80	146.00	-4.9	2,921	-0.17%
2023/07/26	4.2	133.07	11.3	134.80	133.00	-7.1	2,698	-0.26%
2023/07/21	5	130.50	0.1	131.50	132.50	4.9	2,556	0.19%
2023/07/20	0	0.00	1	129.00	129.00	-1	2,509	-0.04%
2023/07/19	1	126.50	0	0.00	127.00	1	2,475	0.04%
2023/07/18	0	0.00	1	130.00	128.00	-1	2,445	-0.04%
2023/07/17	0	0.00	1	127.50	128.00	-1	2,379	-0.04%
2023/07/14	2	122.25	0	0.00	124.00	2	2,286	0.09%
2023/07/13	0	0.00	1	120.50	120.00	-1	2,206	-0.05%
2023/07/12	0	0.00	3	119.00	118.50	-3	2,168	-0.14%
2023/07/10	0	0.00	1	121.00	121.00	-1	2,133	-0.05%
2023/07/06	0	0.00	1	117.50	118.00	-1	2,077	-0.05%
2023/07/05	1	116.50	1	117.50	116.50	0	2,061	0.00%
2023/06/29	0	0.00	1	112.00	111.50	-1	1,994	-0.05%
2023/06/27	1	109.00	8	110.69	108.50	-7	1,976	-0.35%
2023/06/20	7	113.36	2	113.50	113.00	5	1,896	0.26%
2023/06/19	0.1	121.00	3	122.00	121.00	-2.9	1,851	-0.16%
2023/06/15	0.1	121.50	0	0.00	121.50	0.1	1,785	0.00%
2023/06/14	0	0.00	2	122.50	122.00	-2	1,765	-0.11%
2023/06/13	2.1	121.05	2.5	122.80	123.00	-0.4	1,726	-0.03%
2023/06/12	3	115.67	0	0.00	117.00	3	1,611	0.19%
2023/06/09	2.1	118.67	0	0.00	117.50	2.1	1,558	0.14%
2023/06/08	0	118.00	7	119.21	118.50	-7	1,456	-0.48%
2023/06/07	0	0.00	1.1	114.50	115.00	-1.1	1,375	-0.08%
2023/06/06	0.1	112.00	1	112.50	112.50	-1	1,357	-0.07%
2023/06/05	0	0.00	0	112.50	113.50	0	1,359	0.00%
2023/06/02	0.1	113.00	0	0.00	113.00	0.1	1,351	0.00%
2023/06/01	0	0.00	0.2	113.00	113.00	-0.2	1,341	-0.02%
2023/05/31	0.1	112.50	0	0.00	112.00	0.1	1,340	0.01%
2023/05/30	0.1	113.00	0	0.00	113.50	0.1	1,328	0.00%
2023/05/26	0	0.00	0.3	110.50	110.50	-0.3	1,360	-0.02%
2023/05/25	0.1	111.00	0	0.00	112.00	0.1	1,339	0.00%
2023/05/24	0.1	110.00	0	0.00	111.00	0.1	1,324	0.00%
2023/05/23	6	109.00	0	0.00	109.00	6	1,259	0.48%
2023/05/22	7.3	107.50	0	0.00	107.50	7.3	1,229	0.59%
2023/05/19	5.1	106.77	2.7	106.75	105.50	2.4	1,204	0.20%
2023/05/18	0.1	103.50	0	0.00	104.50	0.1	1,151	0.01%
2023/05/17	27.1	103.40	1	102.50	103.50	26.1	1,128	2.31%
2023/05/16	0.1	101.50	1	102.50	102.50	-0.9	1,103	-0.08%
2023/05/15	1	98.70	0	0.00	100.50	1	1,084	0.09%
2023/05/12	0.1	100.50	1	100.50	102.00	-0.9	1,076	-0.08%
2023/05/11	0	0.00	1	100.50	97.80	-1	1,085	-0.09%
2023/05/10	0	98.40	1	99.30	100.00	-1	1,051	-0.09%
2023/05/09	5	98.10	2	98.65	99.20	3	1,023	0.29%
2023/05/08	1.2	96.88	0	0.00	96.50	1.2	941	0.13%
2023/05/02	0	0.00	1	88.30	89.70	-1	851	-0.12%
2023/04/19	0	0.00	1	89.60	89.50	-1	896	-0.11%
2023/04/13	1	90.70	0	0.00	90.50	1	896	0.11%
2023/04/12	1	92.20	2	92.85	92.90	-1	896	-0.11%
2023/03/31	2	88.20	2	89.70	89.80	0	901	0.00%
2023/03/30	0	0.00	0	88.00	87.70	0	888	0.00%
2023/03/24	2	88.55	0	0.00	88.50	2	896	0.22%
2023/03/15	0	0.00	0.1	88.23	87.00	-0.1	977	-0.01%
2023/03/08	0	0.00	2	90.90	91.00	-2	964	-0.21%
2023/03/03	0	0.00	3	89.30	89.40	-3	940	-0.32%
2023/03/01	3	89.03	0	0.00	89.20	3	921	0.33%
2023/02/24	0	0.00	1	89.40	88.90	-1	914	-0.11%
2023/02/10	0	0.00	4	85.50	85.20	-4	922	-0.43%
2023/02/09	1	86.90	0	0.00	86.90	1	889	0.11%
2023/02/02	0	0.00	7	81.89	83.00	-7	797	-0.88%
2023/02/01	5.2	79.46	0	0.00	81.30	5.2	766	0.68%
2023/01/31	0	0.00	1	78.30	79.00	-1	747	-0.13%
2022/12/13	0	0.00	1	76.10	75.10	-1	614	-0.16%
2022/12/09	1	73.60	2	75.15	75.60	-1	577	-0.17%
2022/11/30	0	0.00	1	71.70	71.60	-1	500	-0.20%
2022/11/24	0	0.00	1	71.50	71.60	-1	503	-0.20%
2022/11/23	1	70.30	0	0.00	70.40	1	498	0.20%
2022/11/22	1	70.50	1	70.20	70.80	0	498	0.00%
2022/11/16	1.1	71.70	1.1	70.37	72.10	0	480	0.00%
2022/11/15	0	0.00	1	69.40	69.40	-1	436	-0.23%
2022/11/10	2	67.85	1	69.00	68.30	1	428	0.23%
2022/11/09	3	68.33	2.1	68.47	68.60	0.9	434	0.21%
2022/11/07	0	0.00	0.1	63.70	63.60	-0.1	424	-0.03%
2022/11/03	0	61.60	1	62.20	62.20	-1	423	-0.23%
2022/10/20	0.1	57.80	0	0.00	60.00	0.1	442	0.02%
2022/10/18	0.1	57.80	0	0.00	58.20	0.1	444	0.02%
2022/10/13	0	56.50	0	0.00	55.30	0	455	0.00%
2022/10/11	0.1	58.50	1	57.60	57.80	-0.9	461	-0.20%
2022/10/05	0	0.00	0.1	62.00	61.60	-0.1	535	-0.01%
2022/09/30	0.1	57.92	0	0.00	58.60	0.1	577	0.01%
2022/09/22	0	0.00	2	63.60	64.70	-2	641	-0.31%
2022/08/19	2	73.20	0	0.00	72.70	2	951	0.21%
2022/08/16	0	0.00	0.1	72.40	71.70	-0.1	943	-0.01%
2022/08/04	0	65.50	0	0.00	65.20	0	903	0.00%
2022/08/02	0.1	66.50	0	0.00	65.70	0.1	906	0.01%
2022/07/28	1	68.10	0	0.00	67.50	1	917	0.11%
2022/07/22	1	71.80	0	0.00	71.90	1	924	0.11%
2022/07/20	0	0.00	1	70.50	70.30	-1	938	-0.11%
2022/07/14	5	65.00	2	65.10	66.60	3	976	0.31%
2022/07/13	2.1	74.83	0	0.00	74.70	2.1	958	0.22%
2022/07/12	0.1	74.80	0	0.00	73.70	0.1	932	0.01%
2022/07/11	1.1	77.31	0	0.00	77.20	1.1	923	0.11%
2022/07/06	6	78.02	0	0.00	76.00	6	936	0.64%
2022/06/28	0	0.00	1	86.10	85.50	-1	980	-0.10%
2022/06/24	1	85.70	2	84.60	84.50	-1	1,012	-0.10%
2022/06/23	0	0.00	1	83.30	84.00	-1	1,025	-0.10%
2022/06/22	1	86.50	0	0.00	84.50	1	1,037	0.10%
2022/06/20	17	87.34	3	87.57	85.50	14	1,092	1.28%
2022/06/17	3	90.30	17	90.06	90.20	-14	1,088	-1.29%
2022/06/16	9	93.50	0	0.00	92.50	9	1,087	0.83%
2022/06/15	0	0.00	4	94.35	94.30	-4	1,097	-0.36%
2022/06/14	1	95.00	5.4	92.82	95.00	-4.4	1,123	-0.39%
2022/06/10	0	0.00	2.1	96.66	96.60	-2.1	1,160	-0.18%
2022/06/09	2	98.85	0	0.00	98.10	2	1,175	0.17%
2022/06/08	0	0.00	1	100.50	100.50	-1	1,167	-0.09%
2022/06/06	2.2	101.78	2	102.75	101.50	0.2	1,246	0.02%
2022/06/02	2	102.50	2.2	102.73	102.50	-0.2	1,315	-0.02%
2022/06/01	0	0.00	1	102.50	103.00	-1	1,383	-0.07%
2022/05/31	1	99.60	1	100.50	101.00	0	1,404	0.00%
2022/05/30	2	97.85	1	98.00	98.10	1	1,476	0.07%
2022/05/09	0	95.80	0	0.00	94.80	0	2,790	0.00%
2022/05/05	2	99.40	0	0.00	99.30	2	2,812	0.07%
2022/04/29	1	96.70	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1.2	95.87	1	94.50	95.70	0.2	2,828	0.01%
2022/04/27	0	0.00	2	93.40	94.50	-2	2,818	-0.07%
2022/04/25	2	97.70	0	0.00	96.20	2	2,799	0.07%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	100.00	1	101.50	100.50	0	2,768	0.00%
2022/04/19	1	100.00	1	100.50	100.50	0	2,769	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	2	101.50	2	101.00	101.50	0	2,803	0.00%
2022/04/11	4	104.63	21	102.05	103.00	-17	2,790	-0.61%
2022/04/07	1	109.50	3	109.00	108.00	-2	2,770	-0.07%
2022/04/06	1	110.50	0	0.00	111.00	1	2,746	0.04%
2022/04/01	1	112.50	0	0.00	112.50	1	2,730	0.04%
2022/03/30	0	0.00	1	113.50	113.00	-1	2,741	-0.04%
2022/03/29	2	111.75	2	111.75	111.50	0	2,725	0.00%
2022/03/25	2	113.50	3	113.17	112.50	-1	2,712	-0.04%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	2	115.25	1	116.00	115.00	1	2,691	0.04%
2022/03/21	1	111.00	1	112.00	112.00	0	2,643	0.00%
2022/03/18	1	110.50	1	111.00	110.50	0	2,638	0.00%
2022/03/17	0	0.00	1	111.50	112.00	-1	2,623	-0.04%
2022/03/16	3	108.83	2	109.75	109.00	1	2,608	0.04%
2022/03/14	1	112.50	0	0.00	112.50	1	2,589	0.04%
2022/03/11	0	0.00	3	113.50	113.50	-3	2,577	-0.12%
2022/03/10	0	0.00	1	114.00	113.50	-1	2,578	-0.04%
2022/03/09	4	111.38	3	110.67	110.50	1	2,610	0.04%
2022/03/08	2	109.75	0	0.00	108.50	2	2,581	0.08%
2022/03/07	0	0.00	3	113.17	113.00	-3	2,506	-0.12%
2022/03/04	1	115.00	3	116.33	114.50	-2	2,437	-0.08%
2022/03/03	3	116.67	3	116.67	116.50	0	2,398	0.00%
2022/03/02	1	111.50	6	110.58	114.00	-5	2,315	-0.22%
2022/03/01	1	108.00	1	108.50	109.00	0	2,208	0.00%
2022/02/25	8.1	108.93	2	107.75	108.00	6.1	2,155	0.28%
2022/02/24	2	114.75	3	117.83	114.50	-1	1,907	-0.05%
2022/02/23	5	118.40	1	120.00	118.50	4	1,812	0.22%
2022/02/22	1.1	111.59	1	114.00	113.50	0.1	1,675	0.01%
2022/02/21	1	115.00	0	0.00	116.50	1	1,639	0.06%
2022/02/18	0	0.00	1	115.50	117.50	-1	1,632	-0.06%
2022/02/17	1	114.50	2	114.75	115.00	-1	1,583	-0.06%
2022/02/16	1	112.50	1	113.50	112.50	0	1,535	0.00%
2022/02/15	0	112.50	2.1	113.00	112.00	-2.1	1,529	-0.14%
2022/02/14	3	113.50	5	113.70	114.00	-2	1,540	-0.13%
2022/02/11	1	113.00	4.2	112.38	112.50	-3.2	1,501	-0.21%
2022/01/26	0	0.00	8	99.79	99.80	-8	1,448	-0.55%
2022/01/20	0	0.00	3	104.00	104.00	-3	1,537	-0.20%
2022/01/13	5	102.50	0	0.00	102.00	5	1,639	0.31%
2022/01/11	1	103.50	0	0.00	103.00	1	1,659	0.06%
2022/01/07	10	106.00	5	107.10	105.00	5	1,656	0.30%
2022/01/06	11	109.55	1	108.50	109.00	10	1,639	0.61%
2022/01/05	5	107.50	0	0.00	108.00	5	1,629	0.31%
2022/01/04	5	108.00	0	0.00	108.00	5	1,646	0.30%
2022/01/03	0	0.00	1	108.50	109.00	-1	1,661	-0.06%
2021/12/30	2	108.75	1.1	108.00	108.50	0.9	1,682	0.05%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/24	8	107.50	0	0.00	107.00	8	1,807	0.44%
2021/12/20	0	0.00	4	104.00	103.50	-4	1,859	-0.22%
2021/12/17	1	105.50	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.00	106.50	-1	1,867	-0.05%
2021/12/14	0.1	102.50	0	0.00	102.00	0.1	1,881	0.01%
2021/12/13	2	104.00	0	0.00	103.50	2	1,886	0.11%
2021/12/09	3	105.83	1	105.00	102.00	2	1,906	0.10%
2021/12/06	2	109.00	0	0.00	108.50	2	1,900	0.11%
2021/12/03	4	109.13	2	109.50	109.00	2	1,915	0.10%
2021/12/02	0	0.00	1	104.00	104.00	-1	1,894	-0.05%
2021/11/30	4	104.25	0	0.00	104.50	4	1,965	0.20%
2021/11/29	1	99.60	4	101.00	104.00	-3	2,022	-0.15%
2021/11/19	2	109.50	2	109.25	108.50	0	2,214	0.00%
2021/11/18	0	0.00	1	110.50	110.50	-1	2,223	-0.04%
2021/11/16	1	109.00	0	0.00	109.00	1	2,256	0.04%
2021/11/15	1	109.00	0	0.00	109.00	1	2,278	0.04%
2021/11/11	0	0.00	1	107.00	108.00	-1	2,338	-0.04%
2021/11/10	3	104.33	3	105.00	105.00	0	2,339	0.00%
2021/11/09	4	103.25	4	103.50	104.00	0	2,354	0.00%
2021/11/02	0	105.00	0	0.00	103.50	0	2,868	0.00%
2021/11/01	1	106.50	25	105.50	106.00	-24	3,188	-0.75%
2021/10/29	1	104.50	1	104.50	104.00	0	3,516	0.00%
2021/10/28	2	104.50	1	104.50	104.00	1	3,594	0.03%
2021/10/27	1	104.00	0	0.00	103.50	1	3,614	0.03%
2021/10/25	1	102.00	1	102.00	102.50	0	3,747	0.00%
2021/10/15	0	0.00	1	98.40	97.80	-1	5,154	-0.02%
2021/10/12	0.1	101.00	0	0.00	99.50	0.1	5,384	0.00%
2021/10/08	0.2	103.00	0	0.00	102.50	0.2	5,436	0.00%
2021/10/06	0.1	100.04	0	0.00	100.00	0.1	5,611	0.00%
2021/10/04	0	96.20	0	0.00	94.20	0	5,716	0.00%
2021/10/01	1	98.30	1	98.40	97.90	0	5,759	0.00%
2021/09/29	2.1	100.52	3	100.83	100.50	-0.9	5,829	-0.02%
2021/09/28	2	101.50	1	101.50	103.00	1	5,981	0.02%
2021/09/27	1	102.50	0	0.00	102.00	1	6,033	0.02%
2021/09/24	4	102.50	2	103.00	103.50	2	6,071	0.03%
2021/09/22	3	100.00	3	100.50	100.50	0	6,177	0.00%
2021/09/17	1	102.00	2	102.50	103.50	-1	6,260	-0.02%
2021/09/16	4	102.50	9	102.83	102.50	-5	6,318	-0.08%
2021/09/15	3	101.67	3	102.50	102.00	0	6,364	0.00%
2021/09/14	1	105.50	0	0.00	104.00	1	6,471	0.02%
2021/09/13	3	105.83	3	106.33	105.00	0	6,539	0.00%
2021/09/10	3	105.33	4	105.63	107.00	-1	6,617	-0.02%
2021/09/09	4	104.75	3	105.33	105.00	1	6,691	0.02%
2021/09/08	7	104.29	6	104.83	103.00	1	6,759	0.01%
2021/09/07	10	105.45	11	105.91	105.00	-1	6,916	-0.01%
2021/09/06	4.2	110.80	4	112.38	108.00	0.2	7,073	0.00%
2021/09/03	3	112.33	1	112.50	111.50	2	7,218	0.03%
2021/09/02	1	112.50	0	0.00	111.50	1	7,880	0.01%
2021/08/30	5	111.50	0	0.00	110.00	5	8,952	0.06%
2021/08/27	1	113.00	0	0.00	110.50	1	8,966	0.01%
2021/08/26	1	116.00	1	117.00	115.00	0	8,950	0.00%
2021/08/25	0.2	122.00	5	121.00	122.00	-4.8	8,979	-0.05%
2021/08/24	0.1	121.50	0	0.00	120.00	0.1	9,045	0.00%
2021/08/23	11	121.36	2	120.50	121.50	9	9,111	0.10%
2021/08/20	2	114.25	1	114.50	116.00	1	9,228	0.01%
2021/08/19	3.1	117.61	4	118.00	114.00	-0.9	9,323	-0.01%
2021/08/18	6	113.75	6	116.08	121.00	0	9,379	0.00%
2021/08/17	1	122.00	2	119.75	116.50	-1	9,498	-0.01%
2021/08/16	3.1	120.81	5	120.80	121.50	-1.9	9,550	-0.02%
2021/08/13	5.4	125.55	8	125.00	122.00	-2.6	9,777	-0.03%
2021/08/12	0	0.00	1	126.00	127.50	-1	9,921	-0.01%
2021/08/11	7.2	126.76	4	126.63	124.50	3.2	10,028	0.03%
2021/08/10	4	127.88	4	128.13	128.00	0	10,000	0.00%
2021/08/09	0.2	130.50	4	132.50	130.00	-3.8	9,992	-0.04%
2021/08/06	7.1	138.25	4	135.88	136.00	3.1	9,897	0.03%
2021/08/05	5	139.60	6.2	138.69	142.50	-1.2	9,754	-0.01%
2021/08/04	15	135.17	8	134.81	135.50	7	9,569	0.07%
2021/08/03	5	129.60	1	127.50	130.00	4	9,318	0.04%
2021/08/02	3	126.83	5	127.00	127.00	-2	9,302	-0.02%
2021/07/30	0.1	125.50	0	0.00	126.00	0.1	9,325	0.00%
2021/07/29	5	126.80	23	126.07	127.50	-18	9,301	-0.19%
2021/07/28	13	125.58	3	125.83	125.00	10	9,301	0.11%
2021/07/27	70	133.88	7.3	133.00	135.00	62.7	9,189	0.68%
2021/07/26	3.3	128.06	13.4	129.01	134.00	-10.1	8,796	-0.11%
2021/07/23	23	127.24	17	128.15	125.50	6	8,637	0.07%
2021/07/22	2	128.75	2	128.75	126.50	0	8,568	0.00%
2021/07/21	2	126.75	3	126.00	125.00	-1	8,326	-0.01%
2021/07/20	2.1	124.98	0	0.00	124.50	2.1	8,410	0.02%
2021/07/19	8	127.63	7	127.50	129.00	1	8,460	0.01%
2021/07/15	0	0.00	2	124.25	125.00	-2	8,671	-0.02%
2021/07/14	4	123.38	7	123.21	123.50	-3	8,749	-0.03%
2021/07/13	2	126.25	1	128.50	123.00	1	8,822	0.01%
2021/07/12	1	126.00	1	124.50	125.00	0	8,828	0.00%
2021/07/09	3	122.83	0	0.00	122.50	3	9,061	0.03%
2021/07/08	0	0.00	2	127.50	127.00	-2	9,229	-0.02%
2021/07/07	0.1	124.50	0	0.00	123.50	0.1	9,468	0.00%
2021/07/05	8	128.69	2	127.75	128.50	6	10,340	0.06%
2021/07/02	0	0.00	1	124.00	124.00	-1	10,570	-0.01%
2021/07/01	1	123.50	0	0.00	122.50	1	10,637	0.01%
2021/06/28	0	0.00	7	124.50	124.00	-7	10,803	-0.06%
2021/06/25	2.1	121.05	2	121.50	120.50	0.1	10,803	0.00%
2021/06/24	3	121.67	2	121.75	121.00	1	10,856	0.01%
2021/06/23	9	121.44	1	121.50	122.50	8	10,872	0.07%
2021/06/22	0.1	121.00	5	122.50	121.00	-4.9	10,868	-0.05%
2021/06/18	1	126.50	0	0.00	125.50	1	10,815	0.01%
2021/06/17	0	0.00	2	125.00	125.50	-2	10,774	-0.02%
2021/06/16	10	125.40	13	124.27	124.00	-3	10,753	-0.03%
2021/06/15	3	130.83	6	130.42	129.00	-3	10,652	-0.03%
2021/06/11	5	128.10	6	128.08	128.50	-1	10,570	-0.01%
2021/06/10	8.1	131.14	4	129.75	131.00	4.1	10,742	0.04%
2021/06/09	10	130.20	24	131.15	132.00	-14	10,116	-0.14%
2021/06/08	2	120.50	2	121.75	120.00	0	9,146	0.00%
2021/06/07	10	119.50	0	0.00	119.50	10	9,070	0.11%
2021/06/04	1	117.00	1	117.50	117.00	0	9,055	0.00%
2021/06/03	2	117.25	1	119.00	119.00	1	9,092	0.01%
2021/06/02	0	0.00	1	116.00	116.00	-1	9,099	-0.01%
2021/06/01	10	120.00	1	120.50	119.50	9	9,085	0.10%
2021/05/31	2	119.75	66	120.11	119.50	-64	9,067	-0.71%
2021/05/28	2	120.25	2.1	120.98	122.50	-0.1	9,077	0.00%
2021/05/27	1	120.00	43	119.55	121.00	-42	8,999	-0.47%
2021/05/26	11	117.05	21	118.00	117.50	-10	8,926	-0.11%
2021/05/25	4	116.00	1	119.00	116.00	3	8,902	0.03%
2021/05/24	1	115.00	0	0.00	115.00	1	8,828	0.01%
2021/05/21	6	117.17	4	118.86	112.50	2	9,036	0.02%
2021/05/20	2	114.75	5	115.40	115.00	-3	9,007	-0.03%
2021/05/19	1	105.50	7	108.43	112.50	-6	8,948	-0.07%
2021/05/17	0	0.00	2	96.00	93.50	-2	8,974	-0.02%
2021/05/14	3	101.67	2.1	100.74	101.00	0.9	8,947	0.01%
2021/05/13	2.1	99.14	3	99.70	102.00	-0.9	8,932	-0.01%
2021/05/12	6	104.58	10	101.75	101.00	-4	8,871	-0.05%
2021/05/11	1	105.50	5	102.50	103.50	-4	8,722	-0.05%
2021/05/10	1.2	116.25	2	114.25	112.00	-0.8	8,656	-0.01%
2021/05/07	2	113.25	2	111.25	115.00	0	8,602	0.00%
2021/05/06	1.2	107.50	2	109.75	108.50	-0.8	8,618	-0.01%
2021/05/05	1	108.50	0	0.00	107.00	1	8,578	0.01%
2021/05/04	1.5	108.90	1	111.50	112.50	0.5	8,568	0.01%
2021/05/03	2.3	117.00	2	116.50	117.00	0.3	8,478	0.00%
2021/04/29	7.2	120.40	2	120.50	121.00	5.2	8,446	0.06%
2021/04/28	0	0.00	1	125.00	125.00	-1	8,466	-0.01%
2021/04/27	6	122.00	0	0.00	122.00	6	8,553	0.07%
2021/04/26	2	126.00	10	125.25	125.50	-8	8,655	-0.09%
2021/04/23	11	120.95	12	125.04	126.50	-1	8,673	-0.01%
2021/04/22	7	124.86	26	124.94	120.00	-19	8,957	-0.21%
2021/04/21	13.1	121.63	20	126.13	124.50	-6.9	8,980	-0.08%
2021/04/20	3	123.00	0	0.00	122.00	3	8,855	0.03%
2021/04/19	13	121.96	10	122.10	122.50	3	8,752	0.03%
2021/04/16	12.1	122.72	13	119.62	119.50	-0.9	8,734	-0.01%
2021/04/15	17	121.26	7	124.93	122.00	10	8,569	0.12%
2021/04/14	13.1	112.30	9	113.67	114.50	4.1	8,259	0.05%
2021/04/13	22	121.57	21	117.12	116.50	1	8,046	0.01%
2021/04/12	62.1	119.86	40	120.83	118.00	22.1	7,745	0.29%
2021/04/09	17	114.53	7	116.86	117.00	10	7,209	0.14%
2021/04/08	100	106.50	12	105.78	106.50	88	6,762	1.30%
2021/04/07	1	96.60	0	0.00	96.90	1	6,360	0.02%
2021/04/06	2.2	98.40	2	99.25	97.60	0.2	6,226	0.00%
2021/04/01	7	97.90	5	98.02	97.80	2	6,072	0.03%
2021/03/31	3.2	97.55	3	99.93	97.30	0.2	6,017	0.00%
2021/03/30	4	97.95	48	98.76	98.90	-44	5,925	-0.74%
2021/03/29	26	97.65	25	96.96	97.00	1	5,829	0.02%
2021/03/26	21	95.80	22	96.13	96.30	-1	5,727	-0.02%
2021/03/25	49	96.99	5	96.86	95.10	44	5,666	0.78%
2021/03/24	2	93.80	1	94.20	94.50	1	5,555	0.02%
2021/03/23	2	94.13	2	94.45	93.40	0	5,532	0.00%
2021/03/22	0	0.00	2	93.90	93.30	-2	5,474	-0.04%
2021/03/19	1	93.00	3	92.60	93.70	-2	5,450	-0.04%
2021/03/18	1	94.40	0	0.00	93.70	1	5,392	0.02%
2021/03/17	10.3	94.27	20	93.30	93.30	-9.7	5,336	-0.18%
2021/03/16	20	95.36	5	95.62	94.00	15	5,264	0.28%
2021/03/15	2	89.20	5	89.30	91.30	-3	4,931	-0.06%
2021/03/12	5	89.40	1	88.80	89.20	4	4,872	0.08%
2021/03/11	1	88.30	2	87.90	88.20	-1	4,884	-0.02%
2021/03/10	1	86.40	1.1	87.50	86.60	-0.1	4,906	0.00%
2021/03/09	1	85.90	3	85.70	87.20	-2	4,867	-0.04%
2021/03/08	0	0.00	3	85.27	85.00	-3	4,807	-0.06%
2021/03/05	3	85.90	6	84.50	85.90	-3	4,758	-0.06%
2021/03/04	3	85.63	0	0.00	84.50	3	4,711	0.06%
2021/03/03	1	86.50	4	87.70	86.70	-3	4,604	-0.07%
2021/03/02	2	92.80	1	90.30	89.30	1	4,512	0.02%
2021/02/26	0	0.00	11	89.61	90.70	-11	4,457	-0.25%
2021/02/25	1	91.00	4	90.80	91.50	-3	4,414	-0.07%
2021/02/24	1	91.80	32	90.26	90.20	-31	4,397	-0.70%
2021/02/23	5	91.70	6	90.33	90.90	-1	4,324	-0.02%
2021/02/22	14	88.37	2	89.45	91.50	12	4,024	0.30%
2021/02/19	6	82.82	1	82.00	83.20	5	3,772	0.13%
2021/02/18	1	79.10	0	0.00	79.50	1	3,632	0.03%
2021/02/17	0	0.00	2	79.30	79.20	-2	3,590	-0.06%
2021/02/05	0	75.30	0	0.00	74.30	0	3,423	0.00%
2021/02/04	0	0.00	1	74.60	74.00	-1	3,387	-0.03%
2021/01/29	0	0.00	4	71.95	71.60	-4	3,337	-0.12%
2021/01/28	1	73.40	0	0.00	71.30	1	3,311	0.03%
2021/01/27	2	74.70	9	74.90	75.20	-7	3,238	-0.22%
2021/01/26	0	0.00	6	74.50	74.00	-6	3,219	-0.19%
2021/01/25	12	75.97	34	74.68	74.60	-22	3,190	-0.69%
2021/01/22	6	75.23	7	75.44	75.60	-1	3,156	-0.03%
2021/01/21	2	73.70	4	75.60	75.70	-2	3,114	-0.06%
2021/01/20	4	77.25	89	77.86	74.30	-85	3,024	-2.81%
2021/01/19	14	80.08	181	81.07	78.50	-167	2,877	-5.80%	大賣/鉅額交易
2021/01/18	49	77.24	15	78.15	81.00	34	2,701	1.26%
2021/01/15	39	79.19	42	78.57	79.00	-3	2,523	-0.12%
2021/01/14	52	75.33	22	74.41	75.10	30	2,135	1.40%
2021/01/13	6	72.22	0	0.00	72.00	6	1,922	0.31%
2021/01/12	210	71.82	0.1	71.60	70.20	209.9	1,864	11.26%	大買/鉅額交易
2021/01/11	12	70.97	0	0.00	71.50	12	1,824	0.66%
2021/01/06	30	68.93	0	0.00	69.00	30	1,720	1.74%
2021/01/05	0.1	67.60	0	0.00	68.00	0.1	1,701	0.00%
2020/12/28	0	0.00	1	68.20	68.00	-1	1,802	-0.06%
2020/12/25	1	68.50	0	0.00	67.90	1	1,815	0.06%
2020/12/22	5	67.80	0	0.00	66.70	5	1,880	0.27%
2020/12/17	3	67.20	0	0.00	67.40	3	1,958	0.15%
2020/12/15	0.1	68.49	0	0.00	67.60	0.1	1,990	0.00%
2020/12/14	3.1	68.13	0	0.00	68.90	3.1	2,042	0.15%
2020/12/11	1.1	69.69	0	0.00	68.90	1.1	2,138	0.05%
2020/12/10	0	0.00	2	69.35	69.80	-2	2,156	-0.09%
2020/12/09	4.3	71.60	1	71.80	71.60	3.3	2,135	0.15%
2020/12/08	2	72.45	0	0.00	72.10	2	2,140	0.09%
2020/12/07	2.2	72.27	0	0.00	72.30	2.2	2,162	0.10%
2020/12/04	0	0.00	2	72.75	72.60	-2	2,214	-0.09%
2020/12/03	0.1	70.60	1	72.00	70.70	-0.9	2,188	-0.04%
2020/12/01	0.2	70.40	0	0.00	70.60	0.2	2,292	0.01%
2020/11/30	1	70.89	0	0.00	70.60	1	2,410	0.04%
2020/11/23	0	0.00	1	72.90	73.00	-1	3,061	-0.03%
2020/11/20	0	0.00	3	72.03	71.50	-3	3,174	-0.09%
2020/11/19	1	70.80	0	0.00	70.90	1	3,176	0.03%
2020/11/16	0	0.00	1	69.60	69.90	-1	3,247	-0.03%
2020/11/11	2	67.40	0	0.00	67.60	2	3,254	0.06%
2020/11/10	0	0.00	10	68.95	67.10	-10	3,245	-0.31%
2020/11/09	0	0.00	5	68.80	69.30	-5	3,248	-0.15%
2020/10/29	1	68.90	0	0.00	68.70	1	3,913	0.03%
2020/10/28	1	69.60	0	0.00	69.50	1	3,949	0.03%
2020/10/23	1	72.30	0	0.00	71.80	1	4,023	0.02%
2020/10/22	0	0.00	17	73.90	72.30	-17	4,089	-0.42%
2020/10/21	1	73.30	0	0.00	73.60	1	4,122	0.02%
2020/10/20	9	72.99	1	73.40	73.30	8	4,235	0.19%
2020/10/16	0	0.00	9	73.70	72.00	-9	4,325	-0.21%
2020/10/14	0	0.00	1	73.40	73.60	-1	4,381	-0.02%
2020/10/13	0	0.00	1	73.00	73.40	-1	4,413	-0.02%
2020/10/12	1	74.00	2	73.30	72.90	-1	4,402	-0.02%
2020/10/08	0	0.00	1	72.80	72.50	-1	4,432	-0.02%
2020/10/07	1	71.40	2	71.60	72.00	-1	4,449	-0.02%
2020/10/05	0	0.00	1	69.80	69.70	-1	4,557	-0.02%
2020/09/30	2	67.65	3	68.30	69.40	-1	4,685	-0.02%
2020/09/25	2	70.60	1	67.30	67.60	1	4,900	0.02%
2020/09/23	0	0.00	1	73.90	71.90	-1	4,959	-0.02%
2020/09/22	1	72.30	0	0.00	72.30	1	4,928	0.02%
2020/09/18	4	73.70	2	73.80	73.30	2	4,928	0.04%
2020/09/17	5	73.44	3	74.20	73.00	2	4,955	0.04%
2020/09/16	10	74.04	5	74.52	74.40	5	4,942	0.10%
2020/09/15	8	72.95	0	0.00	72.50	8	4,854	0.16%
2020/09/11	1	70.50	0	0.00	70.20	1	4,851	0.02%
2020/09/10	2	72.50	5	72.20	70.80	-3	4,827	-0.06%
2020/09/09	1	72.50	0	0.00	72.10	1	4,811	0.02%
2020/09/08	1	74.00	0	0.00	73.90	1	4,730	0.02%
2020/09/07	1	73.50	2	74.10	73.20	-1	4,733	-0.02%
2020/09/04	2	74.65	0	0.00	74.20	2	4,736	0.04%
2020/09/03	5	76.40	5	79.40	77.30	0	4,694	0.00%
2020/09/02	30	76.26	15	77.00	77.90	15	4,650	0.32%
2020/09/01	2	76.00	2	76.10	73.60	0	4,585	0.00%
2020/08/31	0	0.00	1	74.80	74.80	-1	4,326	-0.02%
2020/08/28	3	71.80	0	0.00	73.60	3	4,250	0.07%
2020/08/26	1	73.90	14	73.42	73.50	-13	4,187	-0.31%
2020/08/20	0	0.00	2	64.90	64.70	-2	4,107	-0.05%
2020/08/18	0	0.00	2	69.60	69.60	-2	4,220	-0.05%
2020/08/14	2	69.25	0	0.00	69.60	2	4,249	0.05%
2020/08/12	0	0.00	1	71.10	70.80	-1	4,295	-0.02%
2020/08/10	2	73.00	2.7	74.54	72.50	-0.7	4,299	-0.02%
2020/08/07	2	73.20	0	0.00	72.50	2	4,232	0.05%
2020/08/06	0	0.00	5	73.96	74.70	-5	4,190	-0.12%
2020/08/05	5	72.82	7	75.54	72.40	-2	4,148	-0.05%
2020/08/04	19	72.26	2	71.90	72.80	17	3,995	0.43%
2020/08/03	0	0.00	3	71.50	71.10	-3	4,000	-0.07%
2020/07/31	2	70.20	3	69.83	71.10	-1	4,150	-0.02%
2020/07/30	3	69.70	0	0.00	69.80	3	4,202	0.07%
2020/07/27	0	0.00	2	71.85	70.00	-2	4,119	-0.05%
2020/07/24	2	71.25	0	0.00	70.40	2	4,088	0.05%
2020/07/23	0	0.00	4	69.60	69.40	-4	3,980	-0.10%
2020/07/21	4	67.20	0	0.00	67.40	4	3,895	0.10%
2020/07/17	1	64.90	0	0.00	64.90	1	3,862	0.03%
2020/07/16	0	0.00	5	67.90	67.40	-5	3,852	-0.13%
2020/07/13	1	72.30	5	71.54	71.30	-4	3,769	-0.11%
2020/07/10	3	71.50	3	71.97	70.20	0	3,764	0.00%
2020/07/09	3	75.07	1.5	75.13	74.60	1.5	3,679	0.04%
2020/07/08	4	70.45	4	69.25	72.10	0	3,559	0.00%
2020/07/06	8	68.18	4	67.23	68.50	4	3,435	0.12%
2020/07/03	6	64.77	9	65.53	65.90	-3	3,370	-0.09%
2020/07/02	3	64.10	1	63.90	64.30	2	3,322	0.06%
2020/07/01	2	61.80	0	0.00	62.00	2	3,275	0.06%
2020/06/30	3	61.27	0	0.00	61.60	3	3,257	0.09%
2020/06/24	0	61.50	7	60.80	61.80	-7	3,219	-0.22%
2020/06/23	5	59.58	0	0.00	60.00	5	3,179	0.16%
2020/06/22	2	61.00	3	61.80	61.20	-1	3,139	-0.03%
2020/06/19	4	61.55	3	62.43	61.60	1	3,177	0.03%
2020/06/18	1	61.20	3	61.20	61.50	-2	3,156	-0.06%
2020/06/17	2	60.80	0	0.00	60.90	2	3,158	0.06%
2020/06/16	3	60.83	2	60.60	60.60	1	3,186	0.03%
2020/06/15	0	0.00	7	61.01	60.10	-7	3,213	-0.22%
2020/06/12	4	59.90	0	0.00	59.90	4	3,235	0.12%
2020/06/11	0	0.00	1	61.10	60.40	-1	3,240	-0.03%
2020/06/10	4	60.20	0	0.00	60.60	4	3,239	0.12%
2020/06/09	1	61.00	0	0.00	60.90	1	3,269	0.03%
2020/06/08	2	61.40	1	62.70	63.00	1	3,256	0.03%
2020/06/03	4	59.00	0	0.00	59.90	4	3,321	0.12%
2020/05/29	0	0.00	2	58.70	59.00	-2	3,529	-0.06%
2020/05/26	0	0.00	4	59.30	58.60	-4	3,522	-0.11%
2020/05/25	4	59.90	4	59.20	60.70	0	3,490	0.00%
2020/05/19	0	0.00	1	55.80	56.00	-1	3,447	-0.03%
2020/05/18	1	55.60	0.8	55.00	55.20	0.2	3,422	0.01%
2020/05/15	1	56.00	1	54.90	54.90	0	3,374	0.00%
2020/05/11	0	0.00	2	54.00	53.80	-2	3,135	-0.06%
2020/05/08	1	54.90	1	53.80	54.00	0	3,101	0.00%
2020/05/07	1	54.30	4	53.90	54.70	-3	3,000	-0.10%
2020/05/06	4	50.20	4	50.16	49.80	0	2,806	0.00%
2020/05/05	0	0.00	1	47.55	47.80	-1	2,727	-0.04%
2020/04/28	0	0.00	1	46.30	46.35	-1	2,675	-0.04%
2020/04/27	1	46.15	0	0.00	46.10	1	2,688	0.04%
2020/04/22	0	0.00	8	45.17	45.80	-8	2,633	-0.30%
2020/04/21	0	0.00	2	45.05	44.20	-2	2,607	-0.08%
2020/04/17	5	45.20	1	45.50	45.15	4	2,562	0.16%
2020/04/15	5	45.28	5	44.95	44.90	0	2,512	0.00%
2020/04/13	0	0.00	13	43.62	43.85	-13	2,457	-0.53%
2020/04/10	4	43.45	0	0.00	43.35	4	2,443	0.16%
2020/04/09	6	43.03	13	42.83	43.25	-7	2,427	-0.29%
2020/04/07	2	41.40	0	0.00	41.45	2	2,354	0.08%
2020/04/06	2	40.05	0	0.00	40.70	2	2,338	0.09%
2020/04/01	0	0.00	5	39.34	39.50	-5	2,307	-0.22%
2020/03/31	5	39.10	1	39.40	39.15	4	2,299	0.17%
2020/03/30	1	38.80	0	0.00	39.25	1	2,286	0.04%
2020/03/27	6	39.45	3	39.75	39.10	3	2,273	0.13%
2020/03/26	4	38.30	0	0.00	39.00	4	2,248	0.18%
2020/03/25	13	39.42	2	39.23	38.65	11	2,228	0.49%
2020/03/24	4	38.24	3	38.33	38.15	1	2,189	0.05%
2020/03/23	2	36.58	1	37.00	36.85	1	2,180	0.05%
2020/03/20	0	0.00	7	37.03	37.55	-7	2,198	-0.32%
2020/03/19	2	33.93	10	34.35	34.15	-8	2,188	-0.37%
2020/03/18	13	38.59	13	37.47	37.20	0	2,137	0.00%
2020/03/17	5	39.50	0	0.00	38.85	5	2,092	0.24%
2020/03/16	7	41.91	0	0.00	40.50	7	2,047	0.34%
2020/03/13	5	41.60	0	0.00	43.55	5	2,005	0.25%
2020/03/12	5	44.36	15.5	44.63	44.90	-10.5	2,009	-0.52%
2020/03/11	0	0.00	0	46.20	46.20	0	1,936	0.00%
2020/03/10	6	45.84	9	46.61	47.00	-3	1,874	-0.16%
2020/03/09	17	47.08	2	47.73	46.40	15	1,786	0.84%
2020/03/06	7	47.86	21	47.60	50.20	-14	1,652	-0.85%
2020/03/05	0	0.00	7	46.40	46.55	-7	1,494	-0.47%
2020/03/04	9	46.09	3	45.97	45.90	6	1,451	0.41%
2020/03/03	6	45.95	7	45.15	45.20	-1	1,354	-0.07%
2020/03/02	0	0.00	10	44.20	44.85	-10	1,302	-0.77%
2020/02/27	1.2	44.73	1	45.40	44.10	0.2	1,244	0.02%
2020/02/26	2	44.58	15	44.00	44.40	-13	1,181	-1.10%
2020/02/24	32	43.14	12	43.72	44.35	20	1,093	1.83%
2020/02/20	0	0.00	1	42.25	42.25	-1	933	-0.11%
2020/02/19	0.1	41.50	0	0.00	41.50	0.1	912	0.01%
2020/02/18	0.1	41.55	2	41.55	41.55	-1.9	912	-0.21%
2020/02/14	0	0.00	1	41.95	41.90	-1	923	-0.11%
2020/02/12	0	0.00	1	41.90	41.75	-1	983	-0.10%
2020/02/11	1	41.30	5	41.40	41.35	-4	1,037	-0.39%
2020/02/10	1	39.55	0	0.00	40.35	1	1,068	0.09%
2020/02/04	2	39.90	0	0.00	40.00	2	1,178	0.17%
2020/01/31	0	0.00	3	40.88	40.90	-3	1,198	-0.25%
2020/01/30	5	39.62	0	0.00	38.85	5	1,224	0.41%
2020/01/09	0.1	41.90	0	0.00	42.10	0.1	1,505	0.01%
2020/01/08	1.1	41.92	0	0.00	41.60	1.1	1,566	0.07%
2020/01/07	1.1	42.10	0	0.00	42.10	1.1	1,703	0.07%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2019/12/23	5	44.05	0	0.00	43.95	5	1,821	0.27%
2019/12/20	0	0.00	10	44.70	44.50	-10	1,830	-0.55%
2019/12/18	0	0.00	1	45.70	45.45	-1	1,883	-0.05%
2019/12/16	0	0.00	0.2	44.60	44.65	-0.2	1,864	-0.01%
2019/12/10	0	0.00	1	44.10	44.05	-1	1,976	-0.05%
2019/12/09	1	44.40	3	43.90	43.65	-2	1,974	-0.10%
2019/12/06	1	42.10	0	0.00	41.95	1	1,935	0.05%
2019/12/02	0.2	41.10	0	0.00	41.00	0.2	2,118	0.01%
2019/11/29	0.1	41.70	0	0.00	41.70	0.1	2,135	0.01%
2019/11/22	0.1	41.10	0	0.00	41.30	0.1	2,136	0.00%
2019/11/20	0.1	41.30	0	0.00	41.30	0.1	2,140	0.00%
2019/11/19	0	0.00	3	41.80	41.80	-3	2,142	-0.14%
2019/11/18	1	41.85	0	0.00	41.75	1	2,146	0.05%
2019/11/14	1	41.25	0	0.00	41.20	1	2,223	0.04%
2019/11/11	6	41.78	0	0.00	41.20	6	2,201	0.27%
2019/11/06	0	0.00	2	45.50	45.30	-2	2,031	-0.10%
2019/11/04	0	0.00	1	44.80	45.00	-1	1,938	-0.05%
2019/10/29	3	44.90	0	0.00	44.60	3	1,844	0.16%
2019/10/28	9	45.44	6	45.03	45.00	3	1,797	0.17%
2019/10/22	0	0.00	1	42.90	43.00	-1	1,588	-0.06%
2019/10/21	1	42.00	0	0.00	42.05	1	1,555	0.06%
2019/10/16	0	0.00	0.2	42.50	42.60	-0.2	1,464	-0.01%
2019/10/15	1	41.30	5	42.56	43.05	-4	1,399	-0.29%
2019/10/04	0	0.00	2	40.10	40.10	-2	1,238	-0.16%
2019/10/03	1	38.70	0	0.00	39.20	1	1,234	0.08%
2019/09/27	10	39.20	0	0.00	39.10	10	1,214	0.82%
2019/09/26	0	0.00	3	39.60	39.70	-3	1,206	-0.25%
2019/09/23	1	40.45	1	40.20	40.15	0	1,151	0.00%
2019/09/19	0.1	38.80	0	0.00	38.80	0.1	1,082	0.01%
2019/09/18	1.1	40.75	3	39.97	39.85	-1.9	1,065	-0.18%
2019/09/17	0	0.00	2	38.33	39.00	-2	956	-0.21%
2019/09/10	3	37.52	1	37.40	37.60	2	882	0.23%
2019/09/09	6	39.04	8	39.09	38.50	-2	834	-0.24%
2019/09/06	0	0.00	1	36.85	36.80	-1	666	-0.15%
2019/09/05	0	0.00	7	36.80	36.70	-7	654	-1.07%
2019/09/04	6	36.58	0	0.00	36.65	6	643	0.93%
2019/09/03	2	36.30	0.1	36.60	36.65	1.9	633	0.30%
2019/09/02	0	0.00	5	36.25	36.20	-5	607	-0.82%
2019/08/27	6	35.35	1	35.65	35.65	5	573	0.87%
2019/08/23	0	0.00	5.1	36.09	35.80	-5.1	581	-0.88%
2019/08/21	6	35.61	0	0.00	35.65	6	560	1.07%
2019/08/20	1	36.35	1	35.90	35.90	0	551	0.00%
2019/08/16	0	0.00	21	34.32	34.75	-21	460	-4.56%
2019/08/15	0.1	34.00	0	0.00	34.00	0.1	454	0.02%
2019/08/14	0.1	33.50	10	33.65	33.50	-9.9	448	-2.21%
2019/08/05	1	32.20	0	0.00	32.15	1	444	0.23%
2019/08/02	10	32.65	0	0.00	32.70	10	441	2.27%
2019/07/30	10	33.40	0	0.00	33.30	10	440	2.27%
2019/07/29	10	33.60	0	0.00	33.60	10	447	2.23%
2019/07/26	0	0.00	3	34.00	33.90	-3	447	-0.67%
2019/07/25	0	0.00	7	34.05	34.00	-7	447	-1.57%
2019/07/15	10	33.60	0	0.00	33.65	10	462	2.16%
2019/07/11	0	0.00	2	33.90	34.15	-2	456	-0.44%
2019/07/10	2	36.30	0	0.00	36.40	2	432	0.46%
2019/07/09	0	0.00	1	35.95	36.20	-1	394	-0.25%
2019/06/26	2	34.78	0	0.00	34.65	2	355	0.56%
2019/06/24	0	0.00	2	34.28	34.40	-2	352	-0.57%
2019/06/21	0.2	34.10	0	0.00	34.30	0.2	354	0.04%
2019/06/04	0.1	33.75	0	0.00	33.80	0.1	423	0.02%
2019/05/22	1	33.20	0	0.00	33.70	1	481	0.21%
2019/05/17	0.1	33.70	0	0.00	33.70	0.1	498	0.02%
2019/05/15	0.1	33.90	0	0.00	33.90	0.1	506	0.02%
2019/05/14	1	33.10	1	33.55	33.75	0	512	0.00%
2019/05/10	1	34.40	0	0.00	34.40	1	527	0.19%
2019/05/09	0.1	34.70	0	0.00	34.70	0.1	529	0.02%
2019/04/30	0.1	35.00	0	0.00	35.05	0.1	569	0.02%
2019/04/19	1	35.35	0	0.00	35.15	1	557	0.18%
2019/04/10	0	35.10	0	0.00	35.20	0	527	0.00%
2019/04/08	0.1	34.95	0	0.00	34.95	0.1	515	0.02%
2019/03/29	0.1	35.00	0	0.00	35.05	0.1	503	0.01%
2019/03/22	1	35.50	0	0.00	35.40	1	498	0.20%
2019/03/21	2	35.55	0	0.00	35.50	2	491	0.41%
2019/03/20	0.1	35.60	0	0.00	35.75	0.1	483	0.01%
2019/03/12	0	0.00	1	35.20	35.35	-1	446	-0.22%
2019/02/27	0	35.10	0	0.00	35.25	0	435	0.01%
2019/02/20	0.1	34.10	0	0.00	34.15	0.1	370	0.02%
2019/02/19	0	0.00	1	34.15	34.15	-1	364	-0.27%
2019/02/18	0	0.00	10	34.15	34.15	-10	356	-2.80%
2019/02/15	0.1	33.45	0	0.00	33.45	0.1	337	0.03%
2019/02/12	0	0.00	2	34.03	33.95	-2	318	-0.63%
2019/02/11	2	34.05	0	0.00	34.10	2	322	0.62%
2019/01/25	0	0.00	1	33.30	33.45	-1	284	-0.35%
2019/01/24	1	33.45	0	0.00	33.50	1	275	0.36%
2019/01/21	2	32.50	2	32.80	32.50	0	237	0.00%
2018/11/21	0	0.00	1	31.95	31.95	-1	239	-0.42%
2018/11/09	1	32.00	0	0.00	31.60	1	247	0.40%
2018/11/08	0.1	31.90	0	0.00	32.05	0.1	248	0.05%
2018/10/16	0.1	31.40	0	0.00	31.40	0.1	270	0.04%
2018/09/27	10	34.05	0	0.00	33.95	10	287	3.47%
2018/09/20	0.1	34.00	0	0.00	34.10	0.1	299	0.03%
2018/09/10	0.1	34.70	0	0.00	34.70	0.1	344	0.03%
2018/09/04	0.1	35.00	0	0.00	35.05	0.1	349	0.03%
2018/08/28	0	0.00	1	35.00	35.00	-1	395	-0.25%
2018/08/21	0	0.00	10	35.60	35.50	-10	416	-2.40%
2018/08/20	0.1	35.10	0	0.00	35.15	0.1	419	0.02%
2018/08/13	10	35.10	0	0.00	35.15	10	424	2.35%
2018/08/09	0.1	36.05	0	0.00	36.05	0.1	418	0.02%
2018/08/02	1	35.45	0	0.00	35.20	1	425	0.23%
2018/07/30	0.1	35.15	0	0.00	35.25	0.1	432	0.02%
2018/07/04	0	36.55	0	0.00	36.55	0	448	0.00%
2018/07/03	0.1	36.60	0	0.00	36.60	0.1	452	0.02%
2018/06/27	0	0.00	1	37.65	37.45	-1	523	-0.19%
2018/06/19	0.1	37.05	0	0.00	37.20	0.1	535	0.02%
2018/06/13	1	37.90	0	0.00	37.80	1	555	0.18%
2018/06/11	0	0.00	1	37.90	37.85	-1	565	-0.18%
2018/05/14	0.1	35.95	0	0.00	35.95	0.1	750	0.01%
2018/04/30	1	34.90	0	0.00	34.85	1	1,115	0.09%
2018/04/24	1	35.60	0	0.00	35.30	1	1,111	0.09%
2018/04/16	0.1	36.85	0	0.00	36.85	0.1	1,096	0.01%
2018/04/03	1	37.80	0	0.00	38.20	1	1,107	0.09%
2018/03/30	0.1	38.80	1	39.00	39.00	-0.9	1,083	-0.08%
2018/03/29	0	0.00	1	37.80	38.35	-1	1,038	-0.10%
2018/03/26	0.1	37.45	0	0.00	37.55	0.1	1,027	0.01%
2018/03/23	2	36.65	7	36.87	37.40	-5	1,033	-0.48%
2018/03/22	1	37.60	0	0.00	37.40	1	1,100	0.09%
2018/03/21	0	0.00	5	37.96	37.95	-5	1,098	-0.46%
2018/03/20	5	37.95	0	0.00	37.95	5	1,090	0.46%
2018/03/19	4	38.00	0	0.00	37.95	4	1,081	0.37%
2018/03/16	1	37.55	0	0.00	37.65	1	1,071	0.09%
2018/03/15	6	37.71	2	37.80	37.75	4	1,063	0.38%
2018/03/09	0.2	36.60	0	0.00	36.60	0.2	1,015	0.01%
2018/03/08	0	0.00	5	37.45	37.35	-5	1,005	-0.50%
2018/03/07	0.2	36.65	0	0.00	36.65	0.2	1,001	0.01%
2018/03/05	0.1	37.15	1	37.45	37.30	-0.9	1,022	-0.08%
2018/03/02	0	0.00	3	37.00	36.95	-3	1,028	-0.29%
2018/03/01	0	0.00	1	36.75	36.70	-1	1,020	-0.10%
2018/02/06	2	33.40	1	33.50	33.55	1	986	0.10%
2018/02/02	5	36.76	0	0.00	36.80	5	950	0.53%
2018/02/01	1	38.10	1	37.75	37.00	0	963	0.00%
2018/01/31	2	36.78	0	0.00	37.45	2	954	0.21%
2018/01/30	6.2	37.07	20	37.00	36.85	-13.8	957	-1.44%
2018/01/29	33	38.24	16	38.53	38.20	17	918	1.85%
2018/01/26	2	36.78	1	36.65	37.20	1	754	0.13%
2018/01/24	1	36.35	0	0.00	35.80	1	802	0.12%
2018/01/09	0.1	35.40	0	0.00	35.50	0.1	953	0.01%
2018/01/05	1.1	35.89	0	0.00	35.90	1.1	1,037	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

宏遠-館前 券商分點個股進出 宏遠-館前 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析