聯陽 (3014)-美好-高雄券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.0
漲跌
▲1.5
漲幅
+0.92%
成交量
633張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10	163.50	0	0.00	163.50	10	2,523	0.40%
2024/05/03	0	0.00	9	171.50	168.00	-9	2,461	-0.37%
2024/04/26	9	163.00	0	0.00	162.50	9	2,418	0.37%
2024/04/22	1	158.50	1	158.50	158.50	0	2,424	0.00%
2024/04/03	0	0.00	1	168.00	168.00	-1	2,359	-0.04%
2024/04/02	1	167.00	0	0.00	169.00	1	2,357	0.04%
2024/03/22	1	175.00	1	180.00	176.00	0	2,267	0.00%
2024/03/21	0	0.00	1	183.50	183.00	-1	2,239	-0.04%
2024/03/20	0	0.00	1	183.00	179.50	-1	2,190	-0.05%
2024/03/14	1	166.50	0	0.00	164.00	1	1,949	0.05%
2024/03/13	3	174.17	3	174.83	171.50	0	1,908	0.00%
2024/03/11	1	164.50	0	0.00	164.00	1	1,757	0.06%
2024/03/08	0	0.00	1	164.00	169.00	-1	1,733	-0.06%
2024/02/19	1	168.50	1	166.00	166.00	0	1,636	0.00%
2024/02/15	6	159.50	6	161.50	161.50	0	1,564	0.00%
2024/01/29	0	0.00	1	150.00	151.50	-1	1,894	-0.05%
2024/01/04	0	0.00	1	152.50	153.50	-1	2,770	-0.04%
2023/12/15	0	0.00	1	163.00	155.00	-1	3,561	-0.03%
2023/12/14	1	161.00	0	0.00	161.00	1	3,644	0.03%
2023/12/13	1	158.50	0	0.00	162.00	1	3,715	0.03%
2023/11/09	1	153.00	0	0.00	151.50	1	5,521	0.02%
2023/11/07	1	166.00	0	0.00	167.00	1	5,334	0.02%
2023/10/30	0	0.00	1	167.00	167.00	-1	5,542	-0.02%
2023/10/27	0	0.00	2	165.00	160.50	-2	5,563	-0.04%
2023/09/27	0	0.00	1	160.00	158.00	-1	5,659	-0.02%
2023/09/15	0	0.00	0	181.00	179.00	0	5,045	0.00%
2023/09/14	0	0.00	0.1	175.00	175.50	-0.1	4,840	0.00%
2023/09/13	0	0.00	0.1	163.50	163.00	-0.1	4,610	0.00%
2023/09/12	2	158.50	2	159.25	161.00	0	4,530	0.00%
2023/09/08	1	158.50	1	159.60	162.50	0	4,292	0.00%
2023/09/01	0	0.00	5	139.00	138.00	-5	3,809	-0.13%
2023/08/30	1	141.50	0	0.00	142.50	1	3,758	0.03%
2023/07/31	5	153.00	0	0.00	154.50	5	3,376	0.15%
2023/07/27	0	0.00	1.1	141.71	146.00	-1.1	2,921	-0.04%
2023/07/21	0	0.00	1	129.50	132.50	-1	2,556	-0.04%
2023/07/10	0	0.00	1	122.00	121.00	-1	2,133	-0.05%
2023/06/27	0	0.00	4	110.50	108.50	-4	1,976	-0.20%
2023/06/20	0	0.00	1	115.00	113.00	-1	1,896	-0.05%
2023/06/16	1	121.00	1	122.00	122.00	0	1,813	0.00%
2023/06/15	4	121.00	0	0.00	121.50	4	1,785	0.22%
2023/06/09	60	123.00	60	118.50	117.50	0	1,558	0.00%
2023/05/05	0	0.00	1	93.40	96.00	-1	878	-0.11%
2023/05/04	0	0.00	1	89.80	90.30	-1	813	-0.12%
2023/04/12	0	0.00	1	92.00	92.90	-1	896	-0.11%
2023/04/06	0	0.00	2	89.50	90.70	-2	913	-0.22%
2023/03/24	1	88.60	0	0.00	88.50	1	896	0.11%
2023/03/17	2	86.40	0	0.00	86.50	2	989	0.20%
2023/02/24	2	91.45	0	0.00	88.90	2	914	0.22%
2023/02/09	0	0.00	2	85.50	86.90	-2	889	-0.22%
2022/12/15	0	0.00	1	74.30	74.20	-1	627	-0.16%
2022/12/01	1	72.40	0	0.00	72.40	1	508	0.20%
2022/11/16	2	71.90	2	70.75	72.10	0	480	0.00%
2022/11/11	1	68.80	0	0.00	68.40	1	446	0.22%
2022/11/07	0	0.00	3	63.27	63.60	-3	424	-0.71%
2022/11/03	3	61.83	0	0.00	62.20	3	423	0.71%
2022/08/29	0	0.00	5	69.00	69.50	-5	818	-0.61%
2022/08/22	0	0.00	5	72.00	71.60	-5	948	-0.53%
2022/08/18	1	72.80	7	72.90	72.70	-6	947	-0.63%
2022/08/04	2	65.35	0	0.00	65.20	2	903	0.22%
2022/08/03	2	65.40	0	0.00	65.50	2	901	0.22%
2022/07/27	3	68.50	2	67.70	68.70	1	918	0.11%
2022/07/26	0	0.00	5	69.30	68.00	-5	916	-0.55%
2022/07/13	0	0.00	7	75.14	74.70	-7	958	-0.73%
2022/07/12	2	73.95	0	0.00	73.70	2	932	0.21%
2022/07/11	0	0.00	2	77.60	77.20	-2	923	-0.22%
2022/07/04	2	77.20	0	0.00	77.20	2	970	0.21%
2022/06/30	6	80.97	0	0.00	79.70	6	989	0.61%
2022/06/29	1	84.50	0	0.00	83.80	1	977	0.10%
2022/06/23	1	83.80	0	0.00	84.00	1	1,025	0.10%
2022/06/22	1	87.00	0	0.00	84.50	1	1,037	0.10%
2022/06/20	1	86.30	0	0.00	85.50	1	1,092	0.09%
2022/06/17	1	90.10	0	0.00	90.20	1	1,088	0.09%
2022/06/16	1	93.00	0	0.00	92.50	1	1,087	0.09%
2022/06/15	2	94.60	0	0.00	94.30	2	1,097	0.18%
2022/06/14	2	93.80	0	0.00	95.00	2	1,123	0.18%
2022/06/09	0	0.00	6	98.20	98.10	-6	1,175	-0.51%
2022/06/06	1	102.50	0	0.00	101.50	1	1,246	0.08%
2022/06/01	0	0.00	1	102.00	103.00	-1	1,383	-0.07%
2022/05/26	1	94.00	0	0.00	93.90	1	1,623	0.06%
2022/05/23	0	0.00	4	97.80	97.70	-4	2,165	-0.18%
2022/05/19	2	96.70	0	0.00	97.00	2	2,274	0.09%
2022/05/03	2	96.70	0	0.00	96.80	2	2,819	0.07%
2022/04/26	2	96.70	0	0.00	96.00	2	2,803	0.07%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	0.1	101.00	0	0.00	100.50	0.1	2,769	0.00%
2022/04/11	0.1	103.00	50	102.50	103.00	-50	2,790	-1.79%
2022/04/01	0	0.00	1	112.50	112.50	-1	2,730	-0.04%
2022/03/25	0	0.00	1	113.50	112.50	-1	2,712	-0.04%
2022/03/23	50	115.50	0	0.00	115.00	50	2,691	1.86%
2022/03/11	0	0.00	1	114.00	113.50	-1	2,577	-0.04%
2022/03/09	1	110.50	0	0.00	110.50	1	2,610	0.04%
2022/03/07	0	0.00	2	113.50	113.00	-2	2,506	-0.08%
2022/03/04	0	0.00	1	117.00	114.50	-1	2,437	-0.04%
2022/03/03	2	116.25	0	0.00	116.50	2	2,398	0.08%
2022/03/02	1	114.00	0	0.00	114.00	1	2,315	0.04%
2022/02/25	1.1	110.88	6	107.75	108.00	-5	2,155	-0.23%
2022/02/23	1	120.00	0	0.00	118.50	1	1,812	0.06%
2022/02/21	0	0.00	1	115.50	116.50	-1	1,639	-0.06%
2022/02/17	1	114.00	0	0.00	115.00	1	1,583	0.06%
2022/02/15	0	0.00	1	113.50	112.00	-1	1,529	-0.07%
2022/02/14	0	0.00	2	114.00	114.00	-2	1,540	-0.13%
2022/02/11	0	0.00	1	113.00	112.50	-1	1,501	-0.07%
2022/01/13	0.1	103.00	0	0.00	102.00	0.1	1,639	0.00%
2022/01/10	0.1	104.50	0	0.00	104.50	0.1	1,651	0.00%
2021/12/24	0	0.00	0.3	107.50	107.00	-0.3	1,807	-0.02%
2021/12/23	1	106.50	0	0.00	106.50	1	1,823	0.05%
2021/12/09	0	0.00	1	105.00	102.00	-1	1,906	-0.05%
2021/12/08	0.1	107.00	0	0.00	106.50	0.1	1,890	0.00%
2021/12/03	0.1	109.50	0	0.00	109.00	0.1	1,915	0.00%
2021/11/29	0.1	100.50	0	0.00	104.00	0.1	2,022	0.00%
2021/11/26	0.1	104.00	0	0.00	102.50	0.1	2,056	0.00%
2021/11/22	0	0.00	1	109.50	109.50	-1	2,170	-0.05%
2021/11/17	1	109.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	0	0.00	0.2	111.00	109.00	-0.2	2,256	-0.01%
2021/11/15	0	0.00	1	110.00	109.00	-1	2,278	-0.04%
2021/11/12	1.1	107.52	0	0.00	107.00	1.1	2,322	0.05%
2021/11/09	0.2	103.50	0	0.00	104.00	0.2	2,354	0.01%
2021/11/02	0	0.00	1	105.50	103.50	-1	2,868	-0.03%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2021/10/28	1	104.00	0	0.00	104.00	1	3,594	0.03%
2021/10/22	0	0.00	3	102.50	102.50	-3	3,977	-0.08%
2021/10/13	0.1	98.30	0	0.00	96.10	0.1	5,336	0.00%
2021/10/07	0	0.00	5	103.50	104.50	-5	5,461	-0.09%
2021/10/05	0	0.00	1	92.70	98.60	-1	5,659	-0.02%
2021/10/01	5	98.52	0	0.00	97.90	5	5,759	0.09%
2021/09/28	5	101.00	0	0.00	103.00	5	5,981	0.08%
2021/09/24	0.1	103.50	0	0.00	103.50	0.1	6,071	0.00%
2021/09/17	0.1	103.00	0	0.00	103.50	0.1	6,260	0.00%
2021/09/15	1.1	102.02	0	0.00	102.00	1.1	6,364	0.02%
2021/09/14	0.1	105.00	0	0.00	104.00	0.1	6,471	0.00%
2021/09/10	1	107.00	0	0.00	107.00	1	6,617	0.02%
2021/09/08	0	0.00	1	105.00	103.00	-1	6,759	-0.01%
2021/09/07	1	104.50	0	0.00	105.00	1	6,916	0.01%
2021/09/06	2.1	111.20	0	0.00	108.00	2.1	7,073	0.03%
2021/09/03	3	112.33	1	113.00	111.50	2	7,218	0.03%
2021/09/02	0.1	112.00	0	0.00	111.50	0.1	7,880	0.00%
2021/09/01	1.1	112.19	0	0.00	115.50	1.1	8,832	0.01%
2021/08/31	1	110.50	1	113.00	113.00	0	8,898	0.00%
2021/08/27	0.1	112.00	0	0.00	110.50	0.1	8,966	0.00%
2021/08/26	0	0.00	1	117.00	115.00	-1	8,950	-0.01%
2021/08/25	1	121.00	0	0.00	122.00	1	8,979	0.01%
2021/08/24	1	122.50	1	121.50	120.00	0	9,045	0.00%
2021/08/23	1	121.00	4	121.00	121.50	-3	9,111	-0.03%
2021/08/20	3.1	116.79	6	116.00	116.00	-3	9,228	-0.03%
2021/08/19	1	116.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	2	114.00	5	120.00	121.00	-3	9,379	-0.03%
2021/08/17	1	123.50	2	118.25	116.50	-1	9,498	-0.01%
2021/08/16	1	120.00	1	121.00	121.50	0	9,550	0.00%
2021/08/13	3	126.17	1	124.50	122.00	2	9,777	0.02%
2021/08/12	0.3	126.00	2	126.50	127.50	-1.7	9,921	-0.02%
2021/08/11	1	126.00	5	127.50	124.50	-4	10,028	-0.04%
2021/08/10	7	129.14	0	0.00	128.00	7	10,000	0.07%
2021/08/09	6	133.92	0	0.00	130.00	6	9,992	0.06%
2021/08/06	4	136.00	1	135.50	136.00	3	9,897	0.03%
2021/08/05	1	138.00	1	140.50	142.50	0	9,754	0.00%
2021/08/04	3	135.33	6	135.42	135.50	-3	9,569	-0.03%
2021/08/03	0	0.00	10	130.50	130.00	-10	9,318	-0.11%
2021/07/30	1	127.50	0	0.00	126.00	1	9,325	0.01%
2021/07/28	10	126.75	0	0.00	125.00	10	9,301	0.11%
2021/07/27	10	134.20	13	134.96	135.00	-3	9,189	-0.03%
2021/07/26	1	134.00	4.2	127.74	134.00	-3.2	8,796	-0.04%
2021/07/23	4	124.88	0	0.00	125.50	4	8,637	0.05%
2021/07/20	1	124.00	1.4	125.60	124.50	-0.4	8,410	0.00%
2021/07/19	0	0.00	0.2	127.75	129.00	-0.2	8,460	0.00%
2021/07/16	5	125.30	0	0.00	126.50	5	8,541	0.06%
2021/07/14	0	0.00	0	124.00	123.50	0	8,749	0.00%
2021/07/08	0	0.00	10	126.50	127.00	-10	9,229	-0.11%
2021/07/07	0	0.00	1	124.50	123.50	-1	9,468	-0.01%
2021/07/06	10	124.50	1	124.50	125.00	9	9,965	0.09%
2021/07/05	3	129.00	3	126.67	128.50	0	10,340	0.00%
2021/07/02	1	123.00	10	124.50	124.00	-9	10,570	-0.09%
2021/06/30	1	121.50	1	121.50	121.50	0	10,746	0.00%
2021/06/29	10	121.50	0	0.00	121.00	10	10,774	0.09%
2021/06/25	0	0.00	1	122.50	120.50	-1	10,803	-0.01%
2021/06/24	2	121.50	0	0.00	121.00	2	10,856	0.02%
2021/06/23	2	121.75	11	121.50	122.50	-9	10,872	-0.08%
2021/06/22	1	122.00	0	0.00	121.00	1	10,868	0.01%
2021/06/18	1	125.50	0	0.00	125.50	1	10,815	0.01%
2021/06/16	9	123.50	1	124.00	124.00	8	10,753	0.07%
2021/06/11	1	127.50	1	128.50	128.50	0	10,570	0.00%
2021/06/10	59	127.49	56	128.37	131.00	3	10,742	0.03%
2021/06/09	339	127.12	338.3	128.27	132.00	0.7	10,116	0.01%	大買/大賣/
2021/06/03	0	0.00	1	118.00	119.00	-1	9,092	-0.01%
2021/06/02	1	118.00	0	0.00	116.00	1	9,099	0.01%
2021/05/31	0	0.00	1	120.00	119.50	-1	9,067	-0.01%
2021/05/28	1	120.00	1	121.00	122.50	0	9,077	0.00%
2021/05/25	0	0.00	2	118.75	116.00	-2	8,902	-0.02%
2021/05/24	51	111.08	50	109.50	115.00	1	8,828	0.01%
2021/05/21	2	116.00	1	116.50	112.50	1	9,036	0.01%
2021/05/19	0	0.00	1	108.50	112.50	-1	8,948	-0.01%
2021/05/17	1	96.50	0	0.00	93.50	1	8,974	0.01%
2021/05/14	0	0.00	6	105.00	101.00	-6	8,947	-0.07%
2021/05/13	6	103.00	0	0.00	102.00	6	8,932	0.07%
2021/05/12	0	0.00	2	101.00	101.00	-2	8,871	-0.02%
2021/05/10	0	0.00	1	115.50	112.00	-1	8,656	-0.01%
2021/05/07	1	113.00	0	0.00	115.00	1	8,602	0.01%
2021/05/05	0	0.00	4	108.00	107.00	-4	8,578	-0.05%
2021/05/04	1	111.50	0	0.00	112.50	1	8,568	0.01%
2021/04/29	2	120.25	0	0.00	121.00	2	8,446	0.02%
2021/04/27	0	0.00	1	125.00	122.00	-1	8,553	-0.01%
2021/04/22	1	125.00	0	0.00	120.00	1	8,957	0.01%
2021/04/20	55	124.18	47	122.10	122.00	8	8,855	0.09%
2021/04/19	0	0.00	1	121.50	122.50	-1	8,752	-0.01%
2021/04/16	11	122.95	8	123.00	119.50	3	8,734	0.03%
2021/04/15	0	0.00	3	122.83	122.00	-3	8,569	-0.04%
2021/04/14	2	109.25	1	112.50	114.50	1	8,259	0.01%
2021/04/13	1	119.50	25	122.08	116.50	-24	8,046	-0.30%
2021/04/12	27	122.41	0	0.00	118.00	27	7,745	0.35%
2021/04/09	0	0.00	1	117.00	117.00	-1	7,209	-0.01%
2021/04/08	6	100.53	8	103.88	106.50	-2	6,762	-0.03%
2021/04/07	0	0.00	1	96.20	96.90	-1	6,360	-0.02%
2021/04/06	2	98.85	2	97.60	97.60	0	6,226	0.00%
2021/04/01	2	98.15	1	98.00	97.80	1	6,072	0.02%
2021/03/31	0	0.00	1	99.80	97.30	-1	6,017	-0.02%
2021/03/30	1	97.60	2	98.65	98.90	-1	5,925	-0.02%
2021/03/29	3	98.47	0	0.00	97.00	3	5,829	0.05%
2021/03/26	1	96.40	1	95.70	96.30	0	5,727	0.00%
2021/03/25	2	95.75	3	97.10	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	1	94.50	1	94.90	93.40	0	5,532	0.00%
2021/03/19	1	92.80	1	92.20	93.70	0	5,450	0.00%
2021/03/18	3	93.90	3	93.43	93.70	0	5,392	0.00%
2021/03/16	4	96.68	3	95.77	94.00	1	5,264	0.02%
2021/03/15	1	90.80	7	91.16	91.30	-6	4,931	-0.12%
2021/03/12	1	89.40	2	88.85	89.20	-1	4,872	-0.02%
2021/03/11	4	87.65	8	88.03	88.20	-4	4,884	-0.08%
2021/03/10	4	86.45	2	87.95	86.60	2	4,906	0.04%
2021/03/09	6	86.90	7	87.06	87.20	-1	4,867	-0.02%
2021/03/08	2	85.45	1	85.20	85.00	1	4,807	0.02%
2021/03/05	5	85.36	3	85.67	85.90	2	4,758	0.04%
2021/03/04	2	85.15	2	84.15	84.50	0	4,711	0.00%
2021/03/02	0	0.00	1	92.30	89.30	-1	4,512	-0.02%
2021/02/26	5	89.98	2	89.90	90.70	3	4,457	0.07%
2021/02/25	0	0.00	10	91.08	91.50	-10	4,414	-0.23%
2021/02/24	1	90.80	1	92.80	90.20	0	4,397	0.00%
2021/02/23	5	91.86	0	0.00	90.90	5	4,324	0.12%
2021/02/22	2	88.30	2	89.95	91.50	0	4,024	0.00%
2021/02/17	0	0.00	1	77.30	79.20	-1	3,590	-0.03%
2021/02/05	1	74.50	0	0.00	74.30	1	3,423	0.03%
2021/01/29	2	71.60	0	0.00	71.60	2	3,337	0.06%
2021/01/28	8	73.66	0	0.00	71.30	8	3,311	0.24%
2021/01/26	2	74.60	0	0.00	74.00	2	3,219	0.06%
2021/01/20	1	75.20	0	0.00	74.30	1	3,024	0.03%
2021/01/15	1	77.60	1	78.60	79.00	0	2,523	0.00%
2021/01/14	0	0.00	8	73.88	75.10	-8	2,135	-0.37%
2021/01/12	0	0.00	0	70.20	70.20	0	1,864	0.00%
2021/01/04	0	0.00	1	68.80	68.60	-1	1,732	-0.06%
2020/12/24	0	0.00	1	68.70	68.10	-1	1,814	-0.06%
2020/12/22	0.2	67.55	0	0.00	66.70	0.2	1,880	0.01%
2020/12/17	1	67.00	0	0.00	67.40	1	1,958	0.05%
2020/12/14	1	68.90	0	0.00	68.90	1	2,042	0.05%
2020/11/11	0.1	67.51	0	0.00	67.60	0.1	3,254	0.00%
2020/11/04	0	0.00	1	68.60	68.50	-1	3,477	-0.03%
2020/10/29	1	68.30	0	0.00	68.70	1	3,913	0.03%
2020/10/21	0	0.00	1	73.50	73.60	-1	4,122	-0.02%
2020/10/06	0	0.00	1	70.90	71.10	-1	4,462	-0.02%
2020/09/30	1	68.10	0	0.00	69.40	1	4,685	0.02%
2020/09/24	3	70.43	0	0.00	70.10	3	4,913	0.06%
2020/09/10	1	71.30	0	0.00	70.80	1	4,827	0.02%
2020/09/09	3	71.93	1	71.90	72.10	2	4,811	0.04%
2020/09/08	1	73.50	0	0.00	73.90	1	4,730	0.02%
2020/09/04	2	74.50	0	0.00	74.20	2	4,736	0.04%
2020/09/01	0	0.00	1	78.50	73.60	-1	4,585	-0.02%
2020/08/26	0	0.00	2	73.30	73.50	-2	4,187	-0.05%
2020/08/25	0	0.00	6	70.42	70.30	-6	4,033	-0.15%
2020/08/20	1	64.70	0	0.00	64.70	1	4,107	0.02%
2020/08/13	1	70.30	0	0.00	69.10	1	4,316	0.02%
2020/08/07	1.3	74.09	0	0.00	72.50	1.3	4,232	0.03%
2020/07/23	0	0.00	2	69.50	69.40	-2	3,980	-0.05%
2020/07/22	2.1	67.60	0	0.00	67.50	2.1	3,921	0.05%
2020/07/21	0	0.00	3	66.70	67.40	-3	3,895	-0.08%
2020/07/20	1	64.70	0	0.00	64.30	1	3,863	0.03%
2020/07/17	1	66.20	0	0.00	64.90	1	3,862	0.03%
2020/07/16	1	67.30	0	0.00	67.40	1	3,852	0.03%
2020/07/07	0	0.00	1	66.50	66.80	-1	3,445	-0.03%
2020/06/05	1	60.80	0	0.00	60.10	1	3,197	0.03%
2020/06/02	3	59.20	3	58.70	58.70	0	3,439	0.00%
2020/05/27	6	59.80	6	60.25	58.80	0	3,593	0.00%
2020/05/25	80	60.00	80	60.70	60.70	0	3,490	0.00%
2020/05/20	3	57.00	3.3	57.10	57.10	-0.3	3,509	-0.01%
2020/05/15	115	56.96	116	55.35	54.90	-1	3,374	-0.03%	大買/大賣/
2020/05/12	1	54.60	1	55.40	55.50	0	3,189	0.00%
2020/05/08	1	54.90	0	0.00	54.00	1	3,101	0.03%
2020/05/06	3	50.00	0	0.00	49.80	3	2,806	0.11%
2020/04/14	0	0.00	1	44.90	44.90	-1	2,482	-0.04%
2020/04/09	1	43.25	2	43.50	43.25	-1	2,427	-0.04%
2020/03/27	0.1	39.20	0	0.00	39.10	0.1	2,273	0.00%
2020/03/26	0.1	39.15	0	0.00	39.00	0.1	2,248	0.00%
2020/03/25	0	0.00	1	39.35	38.65	-1	2,228	-0.04%
2020/03/17	1	39.05	0	0.00	38.85	1	2,092	0.05%
2020/03/16	1	41.90	0	0.00	40.50	1	2,047	0.05%
2020/03/13	2	41.95	1	43.50	43.55	1	2,005	0.05%
2020/03/11	3	47.10	0	0.00	46.20	3	1,936	0.15%
2020/03/05	0	0.00	5	46.65	46.55	-5	1,494	-0.33%
2020/02/26	0	0.00	1	44.00	44.40	-1	1,181	-0.08%
2020/02/24	6	43.82	5	44.35	44.35	1	1,093	0.09%
2020/01/30	0.2	38.95	0	0.00	38.85	0.2	1,224	0.02%
2020/01/20	5	42.70	0	0.00	42.65	5	1,334	0.37%
2020/01/10	0.2	42.00	0	0.00	42.00	0.2	1,488	0.01%
2019/12/09	0	0.00	1	43.45	43.65	-1	1,974	-0.05%
2019/11/28	0	0.00	1	41.85	41.85	-1	2,138	-0.05%
2019/11/25	0.2	41.05	0	0.00	41.05	0.2	2,139	0.01%
2019/11/22	0.2	41.10	0	0.00	41.30	0.2	2,136	0.01%
2019/11/19	0.2	41.60	0	0.00	41.80	0.2	2,142	0.01%
2019/11/18	0.2	41.75	0	0.00	41.75	0.2	2,146	0.01%
2019/11/15	1	41.70	0	0.00	41.70	1	2,203	0.05%
2019/11/11	1	41.05	0	0.00	41.20	1	2,201	0.05%
2019/11/06	0	0.00	1	45.15	45.30	-1	2,031	-0.05%
2019/11/01	1	44.90	0.3	44.60	44.80	0.7	1,917	0.04%
2019/10/28	0	0.00	0.4	44.85	45.00	-0.4	1,797	-0.02%
2019/10/25	0	0.00	1	43.20	43.60	-1	1,653	-0.06%
2019/10/16	0	0.00	7	43.20	42.60	-7	1,464	-0.48%
2019/10/15	7	43.37	2	41.80	43.05	5	1,399	0.36%
2019/10/01	0	0.00	1	39.50	39.40	-1	1,222	-0.08%
2019/09/27	1	39.00	0	0.00	39.10	1	1,214	0.08%
2019/09/20	0	0.00	1	39.15	39.80	-1	1,114	-0.09%
2019/09/18	3	40.73	0	0.00	39.85	3	1,065	0.28%
2019/09/17	0	0.00	3	37.97	39.00	-3	956	-0.31%
2019/09/16	3	37.68	3	37.93	37.65	0	928	0.00%
2019/09/12	1	37.65	2	37.95	37.75	-1	912	-0.11%
2019/09/10	3	38.17	0	0.00	37.60	3	882	0.34%
2019/09/09	1	39.70	4.3	39.75	38.50	-3.3	834	-0.40%
2019/09/03	1	36.60	2	36.70	36.65	-1	633	-0.16%
2019/08/21	1	35.65	0	0.00	35.65	1	560	0.18%
2019/08/20	2	35.93	1	36.20	35.90	1	551	0.18%
2019/08/02	0.3	32.70	0	0.00	32.70	0.3	441	0.07%
2019/04/29	0.3	35.20	0	0.00	35.15	0.3	591	0.05%
2019/04/22	0	0.00	1	35.85	35.65	-1	570	-0.18%
2019/03/26	0	0.00	2	35.25	35.15	-2	502	-0.40%
2019/03/21	1	35.40	0	0.00	35.50	1	491	0.20%
2019/03/20	2	35.78	0	0.00	35.75	2	483	0.41%
2019/02/26	0	0.00	2	35.10	34.90	-2	426	-0.47%
2019/02/25	1	34.50	0	0.00	34.70	1	420	0.24%
2019/02/22	2	35.00	0	0.00	34.95	2	398	0.50%
2018/09/18	0.3	34.20	0	0.00	34.20	0.3	310	0.10%
2018/09/12	0.2	34.30	0	0.00	34.20	0.2	342	0.07%
2018/09/10	0.3	34.70	0	0.00	34.70	0.3	344	0.09%
2018/08/31	0.3	35.00	0	0.00	35.10	0.3	373	0.07%
2018/08/30	1.3	35.00	0	0.00	35.10	1.3	379	0.34%
2018/08/28	0.4	35.20	0	0.00	35.00	0.4	395	0.10%
2018/03/16	0	0.00	2	37.55	37.65	-2	1,071	-0.19%
2018/03/15	0	0.00	3	37.60	37.75	-3	1,063	-0.28%
2018/03/08	2	37.15	0	0.00	37.35	2	1,005	0.20%
2018/01/29	3	38.10	0	0.00	38.20	3	918	0.33%
2018/01/26	0	0.00	2	36.70	37.20	-2	754	-0.26%
2018/01/24	0	0.00	10	36.30	35.80	-10	802	-1.25%
2018/01/09	0	0.00	2	35.50	35.50	-2	953	-0.21%
2018/01/02	0	0.00	10	35.90	35.80	-10	1,167	-0.86%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

美好-高雄 券商分點個股進出 美好-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析