聯陽 (3014)-統一-中壢券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.0
漲跌
▲1.5
漲幅
+0.91%
成交量
1,219張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	162.50	0	164.50	165.50	1	2,416	0.04%
2024/04/24	0	0.00	0.1	159.77	162.00	-0.1	2,428	0.00%
2024/04/23	0	156.00	0	0.00	156.50	0	2,428	0.00%
2024/04/19	6	159.42	0	0.00	157.00	6	2,415	0.25%
2024/04/16	2	161.50	0	0.00	161.00	2	2,389	0.08%
2024/04/11	0	0.00	20	163.50	165.00	-20	2,389	-0.84%
2024/04/10	0	0.00	2	166.00	165.00	-2	2,398	-0.08%
2024/04/09	0	167.00	0	0.00	165.50	0	2,382	0.00%
2024/04/03	4	167.50	1	166.50	168.00	3	2,359	0.13%
2024/04/02	3	168.17	0	0.00	169.00	3	2,357	0.13%
2024/04/01	20	169.50	0	0.00	167.50	20	2,382	0.84%
2024/03/28	0	0.00	10	174.50	176.50	-10	2,272	-0.44%
2024/03/27	20	176.58	0	0.00	178.00	20	2,243	0.89%
2024/03/26	2	174.25	0.1	175.50	174.50	1.9	2,263	0.08%
2024/03/25	1.1	174.05	0	0.00	175.50	1.1	2,244	0.05%
2024/03/20	1	177.50	3.1	181.87	179.50	-2.1	2,190	-0.10%
2024/03/19	0	0.00	2.2	175.82	174.00	-2.2	2,086	-0.11%
2024/03/15	0.1	168.00	0	0.00	166.50	0.1	1,994	0.01%
2024/03/14	0.1	166.50	0	0.00	164.00	0.1	1,949	0.01%
2024/03/13	14	174.21	1	175.50	171.50	13	1,908	0.68%
2024/03/12	1	170.50	0	0.00	171.00	1	1,815	0.06%
2024/03/11	0	0.00	1	166.00	164.00	-1	1,757	-0.06%
2024/03/08	0	0.00	18	166.36	169.00	-18	1,733	-1.04%
2024/03/05	0	0.00	1	168.00	166.00	-1	1,696	-0.06%
2024/03/04	1	168.00	0	0.00	166.00	1	1,702	0.06%
2024/02/23	0	0.00	2	166.25	164.50	-2	1,652	-0.12%
2024/02/19	0	0.00	2	167.00	166.00	-2	1,636	-0.12%
2024/02/15	0	0.00	1	158.50	161.50	-1	1,564	-0.06%
2024/02/02	0	0.00	2	152.50	153.00	-2	1,575	-0.13%
2024/01/26	1.2	147.08	0	0.00	147.00	1.2	1,948	0.06%
2024/01/24	0	0.00	2	150.00	148.50	-2	2,057	-0.10%
2024/01/23	1	150.50	0	0.00	149.00	1	2,115	0.05%
2024/01/22	1	153.00	0	0.00	151.00	1	2,191	0.05%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/08	0	0.00	2	153.25	149.50	-2	2,675	-0.07%
2024/01/05	7	153.00	0	0.00	153.00	7	2,701	0.26%
2024/01/04	0	0.00	2	153.50	153.50	-2	2,770	-0.07%
2024/01/02	1	149.50	0	0.00	150.00	1	2,984	0.03%
2023/12/29	1	149.50	0	0.00	150.50	1	3,040	0.03%
2023/12/27	1	149.00	1	151.00	151.50	0	3,188	0.00%
2023/12/26	1	149.00	1	148.50	149.00	0	3,185	0.00%
2023/12/21	0	0.00	2	148.00	147.00	-2	3,317	-0.06%
2023/12/19	0.5	149.51	0	0.00	151.00	0.5	3,376	0.02%
2023/12/18	0	153.00	3	152.00	152.00	-3	3,454	-0.09%
2023/12/14	5	163.00	1.1	161.04	161.00	3.9	3,644	0.11%
2023/12/11	0	0.00	2	157.50	158.00	-2	4,195	-0.05%
2023/12/08	0	0.00	7	159.21	158.50	-7	4,291	-0.16%
2023/12/05	0	0.00	1	158.50	158.00	-1	4,784	-0.02%
2023/12/04	1	162.00	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/29	1	158.00	0	0.00	158.00	1	5,334	0.02%
2023/11/28	0	0.00	1	156.00	157.00	-1	5,350	-0.02%
2023/11/27	0	0.00	20	154.00	154.50	-20	5,377	-0.37%
2023/11/24	14	156.36	0	0.00	156.00	14	5,403	0.26%
2023/11/23	7	156.00	0	0.00	155.50	7	5,410	0.13%
2023/11/21	0	0.00	0	155.91	154.50	0	5,415	0.00%
2023/11/17	0	0.00	1	154.50	154.00	-1	5,436	-0.02%
2023/11/16	0	153.00	0	0.00	152.50	0	5,455	0.00%
2023/11/15	0.1	154.50	0	154.00	154.50	0	5,475	0.00%
2023/11/14	0	152.00	1	152.54	152.50	-1	5,528	-0.02%
2023/11/13	3.1	150.98	0	0.00	149.50	3.1	5,534	0.06%
2023/11/10	6	150.42	18	149.33	150.00	-12	5,539	-0.22%
2023/11/09	4	151.51	2	152.00	151.50	2	5,521	0.04%
2023/11/08	1	168.00	0	0.00	165.50	1	5,366	0.02%
2023/11/07	1	164.50	1	166.50	167.00	0	5,334	0.00%
2023/11/06	4	163.25	1	164.00	165.00	3	5,428	0.06%
2023/11/03	2	167.23	0	0.00	161.50	2	5,490	0.04%
2023/11/02	0	0.00	0.1	167.50	168.00	-0.1	5,484	0.00%
2023/11/01	16	161.06	0	0.00	161.00	16	5,444	0.29%
2023/10/30	0	0.00	0.5	167.00	167.00	-0.5	5,542	-0.01%
2023/10/27	0	0.00	7	159.50	160.50	-7	5,563	-0.13%
2023/10/25	2	167.00	0	0.00	169.00	2	5,875	0.03%
2023/10/20	1	162.00	0	163.00	163.00	1	6,025	0.02%
2023/10/19	7	161.00	2	160.50	163.50	5	6,023	0.08%
2023/10/17	0	0.00	1	161.50	162.50	-1	6,021	-0.02%
2023/10/16	1	159.99	0	0.00	160.00	1	5,994	0.02%
2023/10/13	0	0.00	1	164.00	165.50	-1	5,990	-0.02%
2023/10/12	1	165.00	2	166.50	166.50	-1	6,041	-0.02%
2023/10/11	6	169.33	6	168.00	166.50	0	6,026	0.00%
2023/10/06	3	163.50	3	162.50	163.50	0	5,902	0.00%
2023/10/05	2	161.25	2	159.75	160.00	0	5,830	0.00%
2023/10/04	3	160.17	3	159.50	159.50	0	5,803	0.00%
2023/10/03	0	0.00	1	162.00	159.00	-1	5,813	-0.02%
2023/10/02	2	157.75	0	0.00	157.00	2	5,731	0.03%
2023/09/28	0	0.00	1	160.50	157.00	-1	5,700	-0.02%
2023/09/27	2	156.75	7	158.00	158.00	-5	5,659	-0.09%
2023/09/26	2	165.50	0.5	162.95	161.50	1.5	5,594	0.03%
2023/09/21	1	174.00	2	167.00	167.50	-1	5,438	-0.02%
2023/09/20	0	0.00	8	172.31	174.00	-8	5,320	-0.15%
2023/09/19	5	178.80	1	179.00	177.50	4	5,208	0.08%
2023/09/18	0	0.00	2	177.50	178.50	-2	5,120	-0.04%
2023/09/15	14	179.61	9	179.17	179.00	5	5,045	0.10%
2023/09/14	6	172.67	8	172.44	175.50	-2	4,840	-0.04%
2023/09/13	0	0.00	2	163.00	163.00	-2	4,610	-0.04%
2023/09/12	2	160.00	3	161.82	161.00	-1	4,530	-0.02%
2023/09/11	0	156.50	1	160.00	158.00	-1	4,435	-0.02%
2023/09/08	11.1	162.56	12	160.00	162.50	-0.9	4,292	-0.02%
2023/09/07	4	155.00	6	155.50	154.50	-2	4,174	-0.05%
2023/09/06	5	150.99	0	149.50	151.00	5	4,066	0.12%
2023/09/05	7	149.28	7	149.43	151.00	0	4,082	0.00%
2023/09/04	8	150.63	2.1	148.17	151.50	5.9	4,021	0.15%
2023/09/01	0.1	140.29	5	139.00	138.00	-4.9	3,809	-0.13%
2023/08/31	0	142.25	3	142.50	143.50	-3	3,788	-0.08%
2023/08/30	5	141.20	1	141.50	142.50	4	3,758	0.11%
2023/08/29	1	139.00	7	138.86	140.00	-6	3,729	-0.16%
2023/08/28	1	138.50	6	139.92	139.00	-5	3,711	-0.13%
2023/08/25	1	138.00	0	0.00	138.00	1	3,702	0.03%
2023/08/24	2	137.25	3.1	139.17	138.50	-1.1	3,708	-0.03%
2023/08/21	0	0.00	2	132.75	132.50	-2	3,694	-0.05%
2023/08/18	2.1	137.50	1.1	137.36	134.50	1	3,715	0.03%
2023/08/17	7	140.50	10	140.56	143.50	-3	3,654	-0.08%
2023/08/16	2	136.51	1	136.50	139.00	1	3,618	0.03%
2023/08/15	0	0.00	2	138.03	138.50	-2	3,633	-0.06%
2023/08/14	2	135.00	2	135.00	135.00	0	3,618	0.00%
2023/08/11	0	0.00	1	137.00	137.00	-1	3,596	-0.03%
2023/08/10	6	134.34	0	0.00	135.00	6	3,591	0.17%
2023/08/09	6	138.08	1	139.00	140.00	5	3,507	0.14%
2023/08/08	5	144.50	5	144.00	144.00	0	3,467	0.00%
2023/08/02	0	0.00	1	141.50	142.00	-1	3,450	-0.03%
2023/08/01	0	148.50	2	148.50	151.00	-2	3,392	-0.06%
2023/07/31	3	159.00	4	159.00	154.50	-1	3,376	-0.03%
2023/07/28	6	153.25	3	153.67	158.00	3	3,230	0.09%
2023/07/27	4	139.00	8	142.44	146.00	-4	2,921	-0.14%
2023/07/26	0	0.00	0.5	132.00	133.00	-0.5	2,698	-0.02%
2023/07/24	0.5	130.00	3	133.50	131.50	-2.5	2,598	-0.10%
2023/07/21	3	132.50	0	0.00	132.50	3	2,556	0.12%
2023/07/18	0	0.00	2	128.00	128.00	-2	2,445	-0.08%
2023/07/14	0	0.00	4	122.63	124.00	-4	2,286	-0.17%
2023/07/13	3	120.50	2	121.25	120.00	1	2,206	0.05%
2023/07/12	1	118.50	0	0.00	118.50	1	2,168	0.05%
2023/07/11	5	121.00	0	0.00	120.50	5	2,158	0.23%
2023/07/10	6	121.42	0	0.00	121.00	6	2,133	0.28%
2023/06/28	0	0.00	2	110.00	111.00	-2	1,987	-0.10%
2023/06/27	0	0.00	4	111.00	108.50	-4	1,976	-0.20%
2023/06/21	0	0.00	1	116.00	116.00	-1	1,920	-0.05%
2023/06/20	0	0.00	2	113.50	113.00	-2	1,896	-0.11%
2023/06/19	3	121.50	0	0.00	121.00	3	1,851	0.16%
2023/06/13	0	0.00	0	119.50	123.00	0	1,726	0.00%
2023/06/12	0	114.00	1	113.00	117.00	-1	1,611	-0.06%
2023/06/09	0	0.00	1	120.50	117.50	-1	1,558	-0.06%
2023/06/08	2	118.75	0	117.50	118.50	2	1,456	0.14%
2023/06/07	0	0.00	0	114.50	115.00	0	1,375	0.00%
2023/06/02	0	112.50	2	112.50	113.00	-2	1,351	-0.15%
2023/06/01	3	112.50	0	0.00	113.00	3	1,341	0.22%
2023/05/31	0	111.50	0	0.00	112.00	0	1,340	0.00%
2023/05/30	1	113.50	3	113.50	113.50	-2	1,328	-0.15%
2023/05/29	0	0.00	4	113.50	113.50	-4	1,315	-0.30%
2023/05/26	1	110.00	0	0.00	110.50	1	1,360	0.07%
2023/05/24	3	113.50	0	0.00	111.00	3	1,324	0.23%
2023/05/19	3	106.00	0	0.00	105.50	3	1,204	0.25%
2023/05/17	3	103.00	5	103.50	103.50	-2	1,128	-0.18%
2023/05/16	0	0.00	3	102.00	102.50	-3	1,103	-0.27%
2023/05/15	1	99.30	3	100.50	100.50	-2	1,084	-0.18%
2023/05/11	0	0.00	1	99.50	97.80	-1	1,085	-0.09%
2023/05/09	6	99.17	3	98.67	99.20	3	1,023	0.29%
2023/05/08	0	0.00	1	97.70	96.50	-1	941	-0.11%
2023/05/05	4	94.00	8	96.59	96.00	-4	878	-0.46%
2023/04/14	0	0.00	0	91.90	91.90	0	900	0.00%
2023/04/11	4	89.90	0	0.00	90.20	4	866	0.46%
2023/04/10	1	89.30	0	0.00	90.00	1	869	0.12%
2023/04/07	0	90.50	0	0.00	90.00	0	896	0.00%
2023/03/31	1	89.00	1	89.80	89.80	0	901	0.00%
2023/03/17	0	0.00	7	86.20	86.50	-7	989	-0.71%
2023/03/16	0	0.00	1	84.90	85.10	-1	984	-0.10%
2023/03/15	0	0.00	8	88.40	87.00	-8	977	-0.82%
2023/03/03	0	0.00	1	89.30	89.40	-1	940	-0.11%
2023/03/02	1	89.30	0	0.00	88.70	1	935	0.11%
2023/03/01	1	88.50	1	89.50	89.20	0	921	0.00%
2023/02/24	1	89.80	1	88.90	88.90	0	914	0.00%
2023/02/22	0	0.00	1	87.10	86.70	-1	832	-0.12%
2023/02/21	1	86.50	0	0.00	86.50	1	833	0.12%
2023/02/20	0	0.00	1	86.10	86.30	-1	872	-0.11%
2023/02/16	0	0.00	4	85.25	85.50	-4	874	-0.46%
2023/02/15	0	0.00	1	84.40	84.20	-1	887	-0.11%
2023/02/14	0	0.00	2	84.70	84.50	-2	895	-0.22%
2023/02/13	2	84.20	0	84.10	83.80	2	933	0.21%
2023/02/10	4	85.40	0	0.00	85.20	4	922	0.43%
2023/02/09	8	83.73	9	85.11	86.90	-1	889	-0.11%
2023/02/08	1	82.70	1	83.30	82.60	0	828	0.00%
2023/02/07	0.1	81.60	0	0.00	82.00	0.1	825	0.01%
2023/02/06	1	81.70	1.2	81.98	81.80	-0.2	816	-0.02%
2023/02/03	2	82.50	0.1	81.90	82.10	2	810	0.24%
2023/02/02	2	81.90	3	81.90	83.00	-1	797	-0.13%
2023/02/01	2	79.60	2	81.65	81.30	0	766	0.00%
2023/01/30	2	75.75	4	76.60	77.10	-2	731	-0.27%
2023/01/17	0	0.00	1	74.30	74.70	-1	718	-0.14%
2023/01/12	0	0.00	1	76.30	76.00	-1	714	-0.14%
2023/01/11	2	75.80	2	75.70	75.60	0	708	0.00%
2023/01/10	2	75.20	1	75.60	75.60	1	701	0.14%
2023/01/06	0	0.00	1	75.10	74.90	-1	686	-0.15%
2023/01/05	1	74.10	2	74.70	74.00	-1	683	-0.15%
2023/01/03	0	0.00	3	74.00	74.20	-3	684	-0.44%
2022/12/30	0	0.00	1	73.00	73.30	-1	679	-0.15%
2022/12/28	3	73.53	0	0.00	72.60	3	666	0.45%
2022/12/27	0	0.00	3	73.90	74.30	-3	661	-0.46%
2022/12/26	2	71.30	4	72.30	71.90	-2	633	-0.32%
2022/12/23	2	70.85	2	71.40	71.50	0	617	0.00%
2022/12/22	2.8	72.21	0	0.00	72.10	2.8	621	0.45%
2022/12/20	0	0.00	6	73.25	70.80	-6	632	-0.95%
2022/12/19	0	72.70	0	0.00	72.90	0	633	0.00%
2022/12/16	4	72.95	0	0.00	72.50	4	634	0.63%
2022/12/15	5	74.76	0	0.00	74.20	5	627	0.80%
2022/12/14	2	75.40	1	75.90	75.10	1	622	0.16%
2022/12/13	6	76.03	4	75.95	75.10	2	614	0.33%
2022/12/12	2	75.10	4	75.75	75.60	-2	603	-0.33%
2022/12/09	3	74.87	13	73.47	75.60	-10	577	-1.73%
2022/12/08	1	69.80	0	0.00	70.60	1	521	0.19%
2022/12/07	3	70.77	0	0.00	69.70	3	523	0.57%
2022/12/06	2	71.70	0	0.00	71.10	2	519	0.39%
2022/12/05	1	72.90	0	0.00	72.70	1	514	0.19%
2022/12/01	0.1	72.50	2	72.45	72.40	-1.9	508	-0.37%
2022/11/30	0	71.50	1	71.30	71.60	-1	500	-0.20%
2022/11/29	2	70.30	1	70.90	70.70	1	501	0.20%
2022/11/28	1	69.80	2	71.20	70.70	-1	503	-0.20%
2022/11/25	3	70.97	1	70.80	70.70	2	504	0.40%
2022/11/24	0	0.00	2	71.40	71.60	-2	503	-0.40%
2022/11/22	1	70.80	0	0.00	70.80	1	498	0.20%
2022/11/18	1	71.30	1	72.40	71.20	0	492	0.00%
2022/11/17	1	71.40	0	0.00	72.10	1	486	0.21%
2022/11/16	3	72.00	5	71.60	72.10	-2	480	-0.42%
2022/11/15	0	0.00	10	69.35	69.40	-10	436	-2.29%
2022/11/14	10	68.80	0	0.00	68.50	10	440	2.27%
2022/11/11	6	69.72	0	0.00	68.40	6	446	1.35%
2022/11/10	1	68.10	0	0.00	68.30	1	428	0.23%
2022/11/09	0	0.00	5.1	67.01	68.60	-5.1	434	-1.17%
2022/11/08	4	64.78	0	0.00	63.80	4	414	0.97%
2022/11/07	7	63.63	1	63.90	63.60	6	424	1.41%
2022/11/04	3	62.30	1	61.80	62.70	2	424	0.47%
2022/11/03	1	62.10	2	61.80	62.20	-1	423	-0.24%
2022/11/02	0.1	60.80	0	0.00	61.00	0.1	418	0.02%
2022/10/28	1	58.40	1	58.90	58.20	0	427	0.00%
2022/10/27	1	59.50	0	0.00	59.40	1	431	0.23%
2022/10/25	0	0.00	2	58.75	58.20	-2	433	-0.46%
2022/10/24	1	60.30	0	0.00	58.90	1	436	0.23%
2022/10/20	0	0.00	3	57.93	60.00	-3	442	-0.68%
2022/10/11	0	0.00	1	58.00	57.80	-1	461	-0.22%
2022/09/30	2	57.50	3	57.30	58.60	-1	577	-0.17%
2022/09/29	1	57.70	0	0.00	57.60	1	587	0.17%
2022/09/28	0	0.00	1	58.40	56.80	-1	592	-0.17%
2022/09/27	1	59.60	1	59.40	60.80	0	599	0.00%
2022/09/20	2	65.60	2	65.20	65.20	0	649	0.00%
2022/09/08	1	65.30	0	0.00	65.80	1	736	0.14%
2022/08/22	1	72.10	4	71.70	71.60	-3	948	-0.32%
2022/08/19	3	73.00	1	73.60	72.70	2	951	0.21%
2022/08/18	1	72.70	0	0.00	72.70	1	947	0.11%
2022/08/12	3	68.00	0	0.00	69.40	3	905	0.33%
2022/08/11	0	0.00	3	66.50	66.60	-3	893	-0.34%
2022/07/29	0	68.40	0	0.00	68.10	0	913	0.00%
2022/07/26	0.1	69.00	0	0.00	68.00	0.1	916	0.01%
2022/07/21	0	0.00	1	70.10	72.00	-1	936	-0.11%
2022/07/19	0	0.00	0	69.30	69.30	0	966	0.00%
2022/07/15	0	66.20	0	0.00	67.10	0	980	0.00%
2022/07/13	8	74.91	2.2	74.94	74.70	5.8	958	0.60%
2022/07/12	0	0.00	4	73.85	73.70	-4	932	-0.43%
2022/07/11	2	77.20	0	0.00	77.20	2	923	0.22%
2022/07/08	0	0.00	1	79.10	79.80	-1	919	-0.11%
2022/07/05	3	77.60	0	0.00	78.20	3	972	0.31%
2022/07/04	1	77.40	0	0.00	77.20	1	970	0.10%
2022/07/01	0	0.00	5	79.02	77.40	-5	986	-0.51%
2022/06/30	1	79.70	0	0.00	79.70	1	989	0.10%
2022/06/29	0	0.00	1	83.90	83.80	-1	977	-0.10%
2022/06/22	1	87.20	0	0.00	84.50	1	1,037	0.10%
2022/06/17	1	90.10	1	90.20	90.20	0	1,088	0.00%
2022/06/15	1	94.40	0	0.00	94.30	1	1,097	0.09%
2022/06/13	1	94.60	0	0.00	94.50	1	1,134	0.09%
2022/06/10	0	0.00	1	97.00	96.60	-1	1,160	-0.09%
2022/06/09	1	98.50	1	98.10	98.10	0	1,175	0.00%
2022/06/07	1	101.00	2	101.00	101.00	-1	1,205	-0.08%
2022/06/06	0.1	101.50	0	0.00	101.50	0.1	1,246	0.01%
2022/06/02	2	102.75	4	102.25	102.50	-2	1,315	-0.15%
2022/06/01	11	102.45	1	103.00	103.00	10	1,383	0.72%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/25	1	95.40	0	0.00	95.30	1	1,891	0.05%
2022/05/24	0.1	95.90	0	0.00	95.20	0.1	2,004	0.00%
2022/05/23	1	97.70	0	0.00	97.70	1	2,165	0.05%
2022/05/20	0	0.00	1	97.70	97.80	-1	2,233	-0.04%
2022/05/18	0.1	97.60	0	0.00	97.50	0.1	2,354	0.00%
2022/05/13	0	0.00	1	94.10	94.90	-1	2,544	-0.04%
2022/04/28	0	0.00	2	95.70	95.70	-2	2,828	-0.07%
2022/04/25	2	96.65	0	0.00	96.20	2	2,799	0.07%
2022/04/15	2	100.50	0	0.00	100.50	2	2,769	0.07%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	3	100.50	3	100.67	101.50	0	2,803	0.00%
2022/04/11	3	103.00	7	102.93	103.00	-4	2,790	-0.14%
2022/04/01	0	0.00	3	112.50	112.50	-3	2,730	-0.11%
2022/03/28	1	110.50	0	0.00	112.50	1	2,721	0.04%
2022/03/23	2	116.00	4	114.88	115.00	-2	2,691	-0.07%
2022/03/21	2	111.00	0	0.00	112.00	2	2,643	0.08%
2022/03/18	0	0.00	6	110.83	110.50	-6	2,638	-0.23%
2022/03/17	1	111.50	23	111.13	112.00	-22	2,623	-0.84%
2022/03/16	1	109.50	2	109.75	109.00	-1	2,608	-0.04%
2022/03/15	13	109.92	0	0.00	109.00	13	2,613	0.50%
2022/03/14	2.1	113.24	1	112.50	112.50	1.1	2,589	0.04%
2022/03/11	1	113.00	15	113.93	113.50	-14	2,577	-0.54%
2022/03/10	0	0.00	6	113.92	113.50	-6	2,578	-0.23%
2022/03/09	1	110.50	3	111.33	110.50	-2	2,610	-0.08%
2022/03/08	21	111.02	0	0.00	108.50	21	2,581	0.81%
2022/03/07	11	112.59	16	113.38	113.00	-5	2,506	-0.20%
2022/03/04	13	115.31	6	115.67	114.50	7	2,437	0.29%
2022/03/03	12	116.04	4	116.88	116.50	8	2,398	0.33%
2022/03/02	10	111.80	13	112.96	114.00	-3	2,315	-0.13%
2022/03/01	9	108.33	4	109.50	109.00	5	2,208	0.23%
2022/02/25	28	108.39	8.5	108.94	108.00	19.5	2,155	0.90%
2022/02/24	2.5	115.60	3	116.50	114.50	-0.5	1,907	-0.03%
2022/02/23	3	116.00	4	118.00	118.50	-1	1,812	-0.06%
2022/02/22	0	0.00	3	113.00	113.50	-3	1,675	-0.18%
2022/02/21	1	115.00	2	116.00	116.50	-1	1,639	-0.06%
2022/02/15	7	113.14	2	113.00	112.00	5	1,529	0.33%
2022/02/14	3	113.17	0	0.00	114.00	3	1,540	0.19%
2022/02/11	1	109.50	4	109.50	112.50	-3	1,501	-0.20%
2022/02/10	0	0.00	1	107.00	107.50	-1	1,463	-0.07%
2022/02/09	0	0.00	1.1	107.45	109.00	-1.1	1,476	-0.07%
2022/02/07	0	0.00	7	103.93	104.50	-7	1,457	-0.48%
2022/01/25	1	100.50	0	0.00	100.00	1	1,474	0.07%
2022/01/18	0	0.00	4	104.63	104.00	-4	1,579	-0.25%
2022/01/12	1	102.00	0	0.00	103.00	1	1,647	0.06%
2022/01/11	3.1	103.50	0	0.00	103.00	3.1	1,659	0.19%
2022/01/07	2	106.25	0	0.00	105.00	2	1,656	0.12%
2022/01/06	1	108.50	1	109.00	109.00	0	1,639	0.00%
2022/01/05	1	107.50	6	108.00	108.00	-5	1,629	-0.31%
2022/01/04	1	109.00	1	108.50	108.00	0	1,646	0.00%
2022/01/03	1	109.00	0.1	109.00	109.00	0.9	1,661	0.05%
2021/12/27	0	0.00	3.8	107.50	107.50	-3.8	1,782	-0.21%
2021/12/24	0	0.00	13	107.38	107.00	-13	1,807	-0.72%
2021/12/23	10	106.75	1	106.50	106.50	9	1,823	0.49%
2021/12/17	0.1	105.00	1	105.00	105.00	-0.9	1,869	-0.05%
2021/12/16	4	106.38	1	105.50	106.50	3	1,867	0.16%
2021/12/14	5	102.60	7.5	102.03	102.00	-2.5	1,881	-0.13%
2021/12/13	2	103.50	0	0.00	103.50	2	1,886	0.11%
2021/12/10	9	104.11	2	104.00	103.50	7	1,904	0.37%
2021/12/09	1	102.00	10.2	105.21	102.00	-9.2	1,906	-0.48%
2021/12/07	2	107.00	0	0.00	107.50	2	1,895	0.11%
2021/12/06	9	108.50	0	0.00	108.50	9	1,900	0.47%
2021/12/03	2	108.50	0	109.50	109.00	2	1,915	0.10%
2021/12/02	0	0.00	2.3	104.00	104.00	-2.3	1,894	-0.12%
2021/12/01	0	104.00	1	104.00	105.00	-1	1,925	-0.05%
2021/11/24	0	0.00	1	105.50	106.50	-1	2,083	-0.05%
2021/11/22	0	0.00	2	108.75	109.50	-2	2,170	-0.09%
2021/11/19	5	109.40	3	108.50	108.50	2	2,214	0.09%
2021/11/18	0	0.00	1	111.50	110.50	-1	2,223	-0.04%
2021/11/17	1	110.00	1.1	110.36	110.00	-0.1	2,242	0.00%
2021/11/11	6	107.25	27.2	107.57	108.00	-21.2	2,338	-0.91%
2021/11/10	1	105.00	6	104.25	105.00	-5	2,339	-0.21%
2021/11/09	6.2	104.47	10	103.60	104.00	-3.8	2,354	-0.16%
2021/11/05	1	105.50	0	0.00	104.50	1	2,407	0.04%
2021/11/02	21	106.14	3	104.67	103.50	18	2,868	0.63%
2021/11/01	15	106.33	0.2	106.50	106.00	14.8	3,188	0.46%
2021/10/29	1	104.00	1	105.00	104.00	0	3,516	0.00%
2021/10/28	0	0.00	10	104.50	104.00	-10	3,594	-0.28%
2021/10/27	10	102.50	0	0.00	103.50	10	3,614	0.28%
2021/10/26	0	0.00	1	103.00	101.00	-1	3,687	-0.03%
2021/10/25	1	102.00	0	0.00	102.50	1	3,747	0.03%
2021/10/22	3	103.17	1	102.50	102.50	2	3,977	0.05%
2021/10/19	0	0.00	1	100.00	101.00	-1	4,757	-0.02%
2021/10/15	1	99.00	0.1	98.60	97.80	0.9	5,154	0.02%
2021/10/14	0.1	96.87	0	0.00	96.60	0.1	5,224	0.00%
2021/10/13	0.1	99.04	0	0.00	96.10	0.1	5,336	0.00%
2021/10/12	3	99.51	0	0.00	99.50	3	5,384	0.06%
2021/10/07	4	103.50	5	102.70	104.50	-1	5,461	-0.02%
2021/10/06	2	101.50	1.1	100.13	100.00	0.9	5,611	0.02%
2021/10/05	1	95.50	1	96.60	98.60	0	5,659	0.00%
2021/10/01	1	98.50	2	97.90	97.90	-1	5,759	-0.02%
2021/09/30	3	99.33	2	99.00	99.50	1	5,783	0.02%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	0	101.00	11	101.00	103.00	-11	5,981	-0.18%
2021/09/24	0	0.00	1	103.00	103.50	-1	6,071	-0.02%
2021/09/23	1	102.00	0	0.00	102.00	1	6,102	0.02%
2021/09/22	2	100.25	0	0.00	100.50	2	6,177	0.03%
2021/09/17	1	102.00	0	0.00	103.50	1	6,260	0.02%
2021/09/16	1	103.00	1	103.00	102.50	0	6,318	0.00%
2021/09/10	1	106.00	0	0.00	107.00	1	6,617	0.02%
2021/09/09	1	106.00	1	105.00	105.00	0	6,691	0.00%
2021/09/08	0	0.00	0.1	106.00	103.00	-0.1	6,759	0.00%
2021/09/07	1.1	105.05	2	105.50	105.00	-0.9	6,916	-0.01%
2021/09/06	2	108.75	2	109.50	108.00	0	7,073	0.00%
2021/09/03	6	112.17	5	112.50	111.50	1	7,218	0.01%
2021/09/02	2	113.75	1	114.50	111.50	1	7,880	0.01%
2021/09/01	1	113.00	3.1	113.74	115.50	-2.1	8,832	-0.02%
2021/08/31	0.1	111.00	0	0.00	113.00	0.1	8,898	0.00%
2021/08/30	0	0.00	2	111.50	110.00	-2	8,952	-0.02%
2021/08/27	28	112.91	24	110.79	110.50	4	8,966	0.04%
2021/08/26	1	116.50	0	0.00	115.00	1	8,950	0.01%
2021/08/25	22	121.02	20	121.00	122.00	2	8,979	0.02%
2021/08/24	2	122.00	2	122.00	120.00	0	9,045	0.00%
2021/08/23	4	121.00	0	0.00	121.50	4	9,111	0.04%
2021/08/20	2	115.50	2	116.25	116.00	0	9,228	0.00%
2021/08/19	2	115.50	0	0.00	114.00	2	9,323	0.02%
2021/08/18	0	0.00	2	114.50	121.00	-2	9,379	-0.02%
2021/08/17	3	122.33	2	119.75	116.50	1	9,498	0.01%
2021/08/16	1	122.50	4	121.25	121.50	-3	9,550	-0.03%
2021/08/13	1	127.50	3.1	126.16	122.00	-2.1	9,777	-0.02%
2021/08/12	42	125.52	42	126.76	127.50	0	9,921	0.00%
2021/08/11	7	127.29	7	126.71	124.50	0	10,028	0.00%
2021/08/10	1.1	130.86	1	128.00	128.00	0.1	10,000	0.00%
2021/08/09	2	132.50	2.1	134.95	130.00	-0.1	9,992	0.00%
2021/08/06	8	137.31	4	135.63	136.00	4	9,897	0.04%
2021/08/05	26	135.27	30.1	136.74	142.50	-4.1	9,754	-0.04%
2021/08/04	13	134.46	8	134.69	135.50	5	9,569	0.05%
2021/08/03	4	129.50	2	130.50	130.00	2	9,318	0.02%
2021/07/30	8	127.94	0	0.00	126.00	8	9,325	0.09%
2021/07/29	10	125.50	12	127.00	127.50	-2	9,301	-0.02%
2021/07/28	8	126.06	23	127.54	125.00	-15	9,301	-0.16%
2021/07/27	14	133.79	13.2	132.28	135.00	0.8	9,189	0.01%
2021/07/26	6	128.42	16	129.97	134.00	-10	8,796	-0.11%
2021/07/23	3	125.83	11	125.73	125.50	-8	8,637	-0.09%
2021/07/22	5.1	126.79	5.1	126.93	126.50	0	8,568	0.00%
2021/07/21	0	0.00	3	126.00	125.00	-3	8,326	-0.04%
2021/07/20	6	125.25	2	125.50	124.50	4	8,410	0.05%
2021/07/19	1	126.50	0	0.00	129.00	1	8,460	0.01%
2021/07/16	4	124.88	5	125.90	126.50	-1	8,541	-0.01%
2021/07/15	6	124.25	0.2	126.50	125.00	5.8	8,671	0.07%
2021/07/14	0	0.00	19	122.00	123.50	-19	8,749	-0.22%
2021/07/13	1	129.50	14	128.11	123.00	-13	8,822	-0.15%
2021/07/12	12	126.00	1	126.00	125.00	11	8,828	0.12%
2021/07/09	3	126.83	1	128.00	122.50	2	9,061	0.02%
2021/07/08	11	125.09	3	126.34	127.00	8	9,229	0.09%
2021/07/07	0	124.00	2	124.00	123.50	-2	9,468	-0.02%
2021/07/06	1	125.00	2	129.00	125.00	-1	9,965	-0.01%
2021/07/05	23	129.33	4	128.00	128.50	19	10,340	0.18%
2021/07/02	1	122.50	14	123.54	124.00	-13	10,570	-0.12%
2021/07/01	3	122.50	3	122.34	122.50	0	10,637	0.00%
2021/06/30	10	121.50	3	122.17	121.50	7	10,746	0.07%
2021/06/29	6	121.50	9	122.28	121.00	-3	10,774	-0.03%
2021/06/28	12	123.92	26	124.33	124.00	-14	10,803	-0.13%
2021/06/25	1	121.00	0	0.00	120.50	1	10,803	0.01%
2021/06/24	4	122.75	0	0.00	121.00	4	10,856	0.04%
2021/06/23	13	121.46	2	122.50	122.50	11	10,872	0.10%
2021/06/22	2	123.00	0	0.00	121.00	2	10,868	0.02%
2021/06/21	15	121.00	30	123.17	122.00	-15	10,829	-0.14%
2021/06/18	1	125.50	1	126.00	125.50	0	10,815	0.00%
2021/06/17	10	125.25	6	123.33	125.50	4	10,774	0.04%
2021/06/16	19	124.74	25	124.46	124.00	-6	10,753	-0.06%
2021/06/15	4	129.63	9	129.67	129.00	-5	10,652	-0.05%
2021/06/11	5	128.90	9	128.83	128.50	-4	10,570	-0.04%
2021/06/10	40	130.33	16	128.81	131.00	24	10,742	0.22%
2021/06/09	36	127.36	61	128.33	132.00	-25	10,116	-0.25%
2021/06/08	11	122.32	2	121.25	120.00	9	9,146	0.10%
2021/06/07	0	0.00	1	113.00	119.50	-1	9,070	-0.01%
2021/06/04	8	117.88	8	116.94	117.00	0	9,055	0.00%
2021/06/03	11	117.86	4	117.75	119.00	7	9,092	0.08%
2021/06/02	4	118.00	0	0.00	116.00	4	9,099	0.04%
2021/05/28	6	121.00	4	121.25	122.50	2	9,077	0.02%
2021/05/27	3	118.67	3	119.67	121.00	0	8,999	0.00%
2021/05/26	2	117.75	4	118.00	117.50	-2	8,926	-0.02%
2021/05/25	7	117.50	5	117.79	116.00	2	8,902	0.02%
2021/05/24	7	110.49	2	114.75	115.00	5	8,828	0.06%
2021/05/21	9	118.89	6	115.58	112.50	3	9,036	0.03%
2021/05/20	3	113.17	6	113.75	115.00	-3	9,007	-0.03%
2021/05/19	25	109.52	5	105.30	112.50	20	8,948	0.22%
2021/05/18	1	98.50	4	99.05	102.50	-3	8,865	-0.03%
2021/05/17	5	96.12	3	98.50	93.50	2	8,974	0.02%
2021/05/14	4	103.25	3	102.67	101.00	1	8,947	0.01%
2021/05/13	7	101.64	3	101.60	102.00	4	8,932	0.04%
2021/05/12	5	103.14	8	99.23	101.00	-3	8,871	-0.03%
2021/05/11	5	106.30	8	106.94	103.50	-3	8,722	-0.03%
2021/05/10	4	113.25	1	112.50	112.00	3	8,656	0.03%
2021/05/07	3	113.50	1	115.00	115.00	2	8,602	0.02%
2021/05/06	2	110.00	3	108.50	108.50	-1	8,618	-0.01%
2021/05/05	2	112.25	0	0.00	107.00	2	8,578	0.02%
2021/05/04	22	113.39	28	115.61	112.50	-6	8,568	-0.07%
2021/05/03	1	117.00	5	117.30	117.00	-4	8,478	-0.05%
2021/04/29	8	121.88	3	122.50	121.00	5	8,446	0.06%
2021/04/28	0	0.00	2	124.50	125.00	-2	8,466	-0.02%
2021/04/27	5	125.40	3	122.33	122.00	2	8,553	0.02%
2021/04/26	9	126.44	1	125.50	125.50	8	8,655	0.09%
2021/04/23	5	122.90	6	123.92	126.50	-1	8,673	-0.01%
2021/04/22	5	123.60	7	124.86	120.00	-2	8,957	-0.02%
2021/04/21	0	0.00	1	124.50	124.50	-1	8,980	-0.01%
2021/04/20	4	123.88	1	124.50	122.00	3	8,855	0.03%
2021/04/19	2	121.50	2	118.00	122.50	0	8,752	0.00%
2021/04/16	22	122.64	12	125.33	119.50	10	8,734	0.11%
2021/04/15	8	122.75	6.8	121.44	122.00	1.2	8,569	0.01%
2021/04/14	10	111.75	3.2	107.11	114.50	6.8	8,259	0.08%
2021/04/13	3	122.50	10	119.35	116.50	-7	8,046	-0.09%
2021/04/12	10	120.50	10	118.90	118.00	0	7,745	0.00%
2021/04/09	2	117.00	5	115.70	117.00	-3	7,209	-0.04%
2021/04/08	1	106.50	22	105.81	106.50	-21	6,762	-0.31%
2021/04/07	11	96.43	2	96.70	96.90	9	6,360	0.14%
2021/04/06	7	98.41	8	98.28	97.60	-1	6,226	-0.02%
2021/04/01	1	97.10	5	98.40	97.80	-4	6,072	-0.07%
2021/03/31	7	98.57	1	99.20	97.30	6	6,017	0.10%
2021/03/30	5	97.40	3	98.70	98.90	2	5,925	0.03%
2021/03/29	4	97.85	2	97.00	97.00	2	5,829	0.03%
2021/03/26	5	95.66	6	96.38	96.30	-1	5,727	-0.02%
2021/03/25	2	96.60	6	96.15	95.10	-4	5,666	-0.07%
2021/03/23	2	94.80	6	94.47	93.40	-4	5,532	-0.07%
2021/03/22	2	93.40	1	93.10	93.30	1	5,474	0.02%
2021/03/19	8	92.79	5	92.40	93.70	3	5,450	0.06%
2021/03/18	14	93.78	1	93.60	93.70	13	5,392	0.24%
2021/03/17	4	93.90	8	93.85	93.30	-4	5,336	-0.07%
2021/03/16	7	93.86	10	93.81	94.00	-3	5,264	-0.06%
2021/03/15	18	89.89	7	90.96	91.30	11	4,931	0.22%
2021/03/12	0	0.00	1	89.00	89.20	-1	4,872	-0.02%
2021/03/11	12	87.82	2	88.15	88.20	10	4,884	0.20%
2021/03/10	0	0.00	1	87.99	86.60	-1	4,906	-0.02%
2021/03/09	17	86.39	29	85.54	87.20	-12	4,867	-0.25%
2021/03/08	1	86.00	6	85.07	85.00	-5	4,807	-0.10%
2021/03/05	2	85.70	15	85.39	85.90	-13	4,758	-0.27%
2021/03/04	11	84.89	1	84.10	84.50	10	4,711	0.21%
2021/03/03	8	86.35	5	86.62	86.70	3	4,604	0.07%
2021/03/02	9	91.32	6	90.78	89.30	3	4,512	0.07%
2021/02/26	6	90.00	6	90.15	90.70	0	4,457	0.00%
2021/02/25	1	91.10	4	91.28	91.50	-3	4,414	-0.07%
2021/02/24	4	90.93	1	90.50	90.20	3	4,397	0.07%
2021/02/23	16	91.24	20	91.42	90.90	-4	4,324	-0.09%
2021/02/22	10	88.28	14	89.96	91.50	-4	4,024	-0.10%
2021/02/19	3	81.13	11	79.83	83.20	-8	3,772	-0.21%
2021/02/18	20	79.00	13	78.73	79.50	7	3,632	0.19%
2021/02/17	5	78.08	1	78.50	79.20	4	3,590	0.11%
2021/02/04	3	74.67	13	74.80	74.00	-10	3,387	-0.30%
2021/02/03	1	73.10	10	73.52	73.10	-9	3,355	-0.27%
2021/02/02	7	71.71	0	0.00	71.30	7	3,368	0.21%
2021/02/01	0	0.00	8	69.96	71.50	-8	3,366	-0.24%
2021/01/29	7	71.71	0	0.00	71.60	7	3,337	0.21%
2021/01/28	25	72.70	5	72.10	71.30	20	3,311	0.60%
2021/01/27	10	74.30	5	74.90	75.20	5	3,238	0.15%
2021/01/26	10	74.44	6	76.03	74.00	4	3,219	0.12%
2021/01/25	4	74.30	4	74.90	74.60	0	3,190	0.00%
2021/01/21	17	74.34	18	75.46	75.70	-1	3,114	-0.03%
2021/01/20	1	74.80	36	74.70	74.30	-35	3,024	-1.16%
2021/01/19	40	80.67	7	80.40	78.50	33	2,877	1.15%
2021/01/18	3	79.80	4	79.65	81.00	-1	2,701	-0.04%
2021/01/15	6	78.20	12	78.52	79.00	-6	2,523	-0.24%
2021/01/14	2	74.60	11	74.39	75.10	-9	2,135	-0.42%
2021/01/13	5	72.02	28	72.09	72.00	-23	1,922	-1.20%
2021/01/12	5	70.70	4	70.50	70.20	1	1,864	0.05%
2021/01/11	12	71.22	1	71.00	71.50	11	1,824	0.60%
2021/01/08	0	0.00	2	69.35	68.80	-2	1,736	-0.12%
2021/01/07	1	68.70	0	0.00	69.00	1	1,725	0.06%
2021/01/06	2	69.20	0	0.00	69.00	2	1,720	0.12%
2020/12/25	0	0.00	1	68.40	67.90	-1	1,815	-0.06%
2020/12/24	1	68.00	0	0.00	68.10	1	1,814	0.06%
2020/12/18	1	68.30	1	68.10	68.00	0	1,934	0.00%
2020/12/16	0	0.00	1	68.30	67.80	-1	1,963	-0.05%
2020/12/11	1	69.00	0	0.00	68.90	1	2,138	0.05%
2020/12/10	0	0.00	6	70.57	69.80	-6	2,156	-0.28%
2020/12/09	0	0.00	1	72.00	71.60	-1	2,135	-0.05%
2020/12/07	0	0.00	3	72.63	72.30	-3	2,162	-0.14%
2020/12/04	7	72.59	1	72.30	72.60	6	2,214	0.27%
2020/12/03	2	71.00	0	0.00	70.70	2	2,188	0.09%
2020/12/02	6	70.63	0	0.00	70.50	6	2,220	0.27%
2020/11/27	2	71.10	0	0.00	71.40	2	2,580	0.08%
2020/11/25	2	70.50	1	70.40	70.40	1	2,985	0.03%
2020/11/24	6	71.75	1	73.00	71.90	5	3,023	0.17%
2020/11/23	5	72.74	3	72.87	73.00	2	3,061	0.07%
2020/11/20	0	0.00	0.1	71.60	71.50	-0.1	3,174	0.00%
2020/11/17	15	70.16	0	0.00	69.40	15	3,201	0.47%
2020/11/16	11	69.68	2	70.00	69.90	9	3,247	0.28%
2020/11/13	10	68.28	10	68.50	68.80	0	3,242	0.00%
2020/11/12	1	68.10	0	0.00	67.90	1	3,258	0.03%
2020/11/11	1	67.30	0	0.00	67.60	1	3,254	0.03%
2020/11/10	8.1	67.75	0	0.00	67.10	8.1	3,245	0.25%
2020/11/09	1	68.70	0	0.00	69.30	1	3,248	0.03%
2020/11/05	7	69.00	1	69.10	68.70	6	3,368	0.18%
2020/11/03	0	0.00	1	67.00	67.70	-1	3,569	-0.03%
2020/11/02	1	69.30	0	0.00	66.90	1	3,660	0.03%
2020/10/28	0	0.00	1	69.50	69.50	-1	3,949	-0.03%
2020/10/26	1	72.40	0	0.00	70.30	1	4,003	0.02%
2020/10/23	2	72.25	0	0.00	71.80	2	4,023	0.05%
2020/10/22	1	73.90	6	73.42	72.30	-5	4,089	-0.12%
2020/10/21	3	73.80	0	0.00	73.60	3	4,122	0.07%
2020/10/20	0	0.00	7	72.97	73.30	-7	4,235	-0.17%
2020/10/16	0	0.00	4	73.90	72.00	-4	4,325	-0.09%
2020/10/14	0	0.00	1	73.60	73.60	-1	4,381	-0.02%
2020/10/13	1	73.70	0	0.00	73.40	1	4,413	0.02%
2020/10/12	1	73.50	1	72.90	72.90	0	4,402	0.00%
2020/10/08	0	0.00	1	72.90	72.50	-1	4,432	-0.02%
2020/10/07	2	72.05	0	0.00	72.00	2	4,449	0.04%
2020/10/06	1	70.80	1	71.10	71.10	0	4,462	0.00%
2020/10/05	1	69.10	1	68.60	69.70	0	4,557	0.00%
2020/09/30	0	0.00	1	67.80	69.40	-1	4,685	-0.02%
2020/09/29	2	68.60	0	0.00	67.40	2	4,805	0.04%
2020/09/28	2	67.90	4	67.93	67.90	-2	4,858	-0.04%
2020/09/24	0	0.00	3	71.03	70.10	-3	4,913	-0.06%
2020/09/21	6	72.69	3	73.30	72.20	3	4,911	0.06%
2020/09/18	5	73.46	3	74.13	73.30	2	4,928	0.04%
2020/09/17	6	73.20	0	0.00	73.00	6	4,955	0.12%
2020/09/16	0	0.00	0.1	74.40	74.40	-0.1	4,942	0.00%
2020/09/15	0	0.00	1	72.60	72.50	-1	4,854	-0.02%
2020/09/14	1	71.90	1	71.80	71.50	0	4,864	0.00%
2020/09/11	4	71.15	2	70.45	70.20	2	4,851	0.04%
2020/09/10	0	70.80	3	72.50	70.80	-3	4,827	-0.06%
2020/09/09	5	71.60	0	0.00	72.10	5	4,811	0.10%
2020/09/08	2	74.15	6	73.90	73.90	-4	4,730	-0.08%
2020/09/07	0	0.00	5	74.06	73.20	-5	4,733	-0.11%
2020/09/04	8	74.28	4	73.75	74.20	4	4,736	0.09%
2020/09/03	0	0.00	2	76.50	77.30	-2	4,694	-0.04%
2020/09/02	2	76.50	4	75.19	77.90	-2	4,650	-0.04%
2020/09/01	4	75.65	4	75.40	73.60	0	4,585	0.00%
2020/08/31	1	74.60	1	74.90	74.80	0	4,326	0.00%
2020/08/27	0	71.50	1	72.90	71.60	-1	4,227	-0.02%
2020/08/26	1	73.30	0	0.00	73.50	1	4,187	0.02%
2020/08/25	5	69.24	2	70.15	70.30	3	4,033	0.07%
2020/08/24	0	0.00	1	67.30	67.80	-1	3,991	-0.03%
2020/08/21	6	66.65	1	67.80	67.80	5	4,004	0.12%
2020/08/20	3	68.20	0	0.00	64.70	3	4,107	0.07%
2020/08/18	1	69.70	18	69.49	69.60	-17	4,220	-0.40%
2020/08/17	8	70.24	9	70.60	70.60	-1	4,218	-0.02%
2020/08/14	9	69.77	15	68.86	69.60	-6	4,249	-0.14%
2020/08/13	0	0.00	2	69.75	69.10	-2	4,316	-0.05%
2020/08/11	1	73.50	1	72.40	73.50	0	4,268	0.00%
2020/08/10	12	74.78	1	72.40	72.50	11	4,299	0.26%
2020/08/07	1	74.00	9	72.72	72.50	-8	4,232	-0.19%
2020/08/06	10	73.50	1	73.60	74.70	9	4,190	0.21%
2020/08/05	1	72.50	7	75.61	72.40	-6	4,148	-0.14%
2020/08/04	6	71.87	11	73.05	72.80	-5	3,995	-0.13%
2020/08/03	11	70.96	8	71.20	71.10	3	4,000	0.07%
2020/07/31	6	70.57	1	70.00	71.10	5	4,150	0.12%
2020/07/30	0	0.00	5	69.90	69.80	-5	4,202	-0.12%
2020/07/29	2	69.15	0	0.00	69.30	2	4,195	0.05%
2020/07/28	3	69.20	5	70.76	66.70	-2	4,174	-0.05%
2020/07/27	5	71.50	4	70.60	70.00	1	4,119	0.02%
2020/07/24	8	70.99	9	71.14	70.40	-1	4,088	-0.02%
2020/07/23	7	69.77	1	69.10	69.40	6	3,980	0.15%
2020/07/22	0	0.00	3	67.33	67.50	-3	3,921	-0.08%
2020/07/21	0	0.00	3	66.13	67.40	-3	3,895	-0.08%
2020/07/20	0	0.00	8	64.75	64.30	-8	3,863	-0.21%
2020/07/16	2	67.90	1	67.40	67.40	1	3,852	0.03%
2020/07/15	2	67.70	3	68.80	66.90	-1	3,841	-0.03%
2020/07/14	6	70.05	8	70.39	69.30	-2	3,802	-0.05%
2020/07/13	1	71.50	3	71.43	71.30	-2	3,769	-0.05%
2020/07/10	7	71.36	9.1	71.94	70.20	-2.1	3,764	-0.06%
2020/07/09	10	74.97	5	74.56	74.60	5	3,679	0.14%
2020/07/08	11	70.14	3	71.27	72.10	8	3,559	0.22%
2020/07/07	1	67.00	5	68.18	66.80	-4	3,445	-0.12%
2020/07/06	4	67.25	6	68.42	68.50	-2	3,435	-0.06%
2020/07/03	12	64.35	2	64.40	65.90	10	3,370	0.30%
2020/07/02	6	62.70	4	62.93	64.30	2	3,322	0.06%
2020/07/01	0	0.00	2	61.95	62.00	-2	3,275	-0.06%
2020/06/29	3	61.77	0	0.00	61.30	3	3,250	0.09%
2020/06/24	1	61.40	10	61.54	61.80	-9	3,219	-0.28%
2020/06/23	5	60.12	2	59.50	60.00	3	3,179	0.09%
2020/06/22	0	0.00	1	61.30	61.20	-1	3,139	-0.03%
2020/06/19	5	61.90	6	62.30	61.60	-1	3,177	-0.03%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/15	3	60.67	2	60.70	60.10	1	3,213	0.03%
2020/06/12	2	59.60	6	59.40	59.90	-4	3,235	-0.12%
2020/06/11	7	60.86	11	60.85	60.40	-4	3,240	-0.12%
2020/06/10	4	59.95	2	59.80	60.60	2	3,239	0.06%
2020/06/09	5	60.90	3	60.93	60.90	2	3,269	0.06%
2020/06/08	6	61.60	20	61.38	63.00	-14	3,256	-0.43%
2020/06/05	0	0.00	5	59.80	60.10	-5	3,197	-0.16%
2020/06/04	3	59.03	2	59.10	59.10	1	3,225	0.03%
2020/06/03	1	59.90	0	0.00	59.90	1	3,321	0.03%
2020/06/01	4	58.93	0	0.00	59.10	4	3,459	0.12%
2020/05/29	10	58.80	0	0.00	59.00	10	3,529	0.28%
2020/05/28	2	59.30	0	0.00	58.50	2	3,567	0.06%
2020/05/27	6	59.50	12	59.90	58.80	-6	3,593	-0.17%
2020/05/26	4	59.40	1	58.80	58.60	3	3,522	0.09%
2020/05/25	12	58.01	6	58.75	60.70	6	3,490	0.17%
2020/05/22	2	56.60	0	0.00	57.00	2	3,420	0.06%
2020/05/21	2	56.50	3	56.77	56.50	-1	3,538	-0.03%
2020/05/20	6	57.52	1	57.10	57.10	5	3,509	0.14%
2020/05/19	0	0.00	2	55.70	56.00	-2	3,447	-0.06%
2020/05/18	1	54.90	2	55.45	55.20	-1	3,422	-0.03%
2020/05/15	2	55.30	8	55.36	54.90	-6	3,374	-0.18%
2020/05/14	2	54.00	1	53.10	53.10	1	3,281	0.03%
2020/05/13	1	55.10	0	0.00	55.20	1	3,241	0.03%
2020/05/11	4	53.88	2	54.25	53.80	2	3,135	0.06%
2020/05/07	3	52.07	8	52.30	54.70	-5	3,000	-0.17%
2020/05/06	7	49.49	0	0.00	49.80	7	2,806	0.25%
2020/05/05	0	0.00	1	47.35	47.80	-1	2,727	-0.04%
2020/05/04	0	0.00	1	47.15	47.05	-1	2,697	-0.04%
2020/04/30	2	47.13	4	47.13	47.15	-2	2,685	-0.07%
2020/04/29	0	0.00	5	47.05	47.05	-5	2,682	-0.19%
2020/04/27	1	46.25	0	0.00	46.10	1	2,688	0.04%
2020/04/24	2	45.75	0	0.00	45.75	2	2,673	0.07%
2020/04/23	5	46.00	4	45.80	46.00	1	2,661	0.04%
2020/04/22	0	0.00	1	44.70	45.80	-1	2,633	-0.04%
2020/04/21	4	45.23	5	45.40	44.20	-1	2,607	-0.04%
2020/04/20	5	45.10	2	45.30	45.40	3	2,576	0.12%
2020/04/17	7	45.81	11	45.06	45.15	-4	2,562	-0.16%
2020/04/16	0	0.00	14	45.09	45.45	-14	2,532	-0.55%
2020/04/15	5	44.90	0	0.00	44.90	5	2,512	0.20%
2020/04/14	2	44.40	1	44.50	44.90	1	2,482	0.04%
2020/04/13	6	43.80	0	0.00	43.85	6	2,457	0.24%
2020/04/10	4	43.65	14	43.61	43.35	-10	2,443	-0.41%
2020/04/09	6	43.12	0	0.00	43.25	6	2,427	0.25%
2020/04/08	2	41.68	0	0.00	41.80	2	2,369	0.08%
2020/04/07	7	41.47	1	41.30	41.45	6	2,354	0.25%
2020/04/06	0	0.00	1	40.60	40.70	-1	2,338	-0.04%
2020/04/01	1	39.50	5	39.31	39.50	-4	2,307	-0.17%
2020/03/31	1	39.60	1	39.20	39.15	0	2,299	0.00%
2020/03/30	0	0.00	10	38.70	39.25	-10	2,286	-0.44%
2020/03/27	13	39.58	1	39.55	39.10	12	2,273	0.53%
2020/03/26	1	38.50	1	38.75	39.00	0	2,248	0.00%
2020/03/25	2	39.55	1	38.65	38.65	1	2,228	0.04%
2020/03/20	10	37.55	0	0.00	37.55	10	2,198	0.45%
2020/03/16	3	42.70	13	42.12	40.50	-10	2,047	-0.49%
2020/03/13	3	42.88	2	43.15	43.55	1	2,005	0.05%
2020/03/12	3	44.37	3	45.37	44.90	0	2,009	0.00%
2020/03/10	1	46.35	2	47.00	47.00	-1	1,874	-0.05%
2020/03/09	5	47.44	104	48.03	46.40	-99	1,786	-5.54%	大賣/
2020/03/06	0.3	49.95	7	48.60	50.20	-6.7	1,652	-0.41%
2020/03/05	3	46.45	5	46.30	46.55	-2	1,494	-0.13%
2020/03/04	2	46.28	1	46.55	45.90	1	1,451	0.07%
2020/03/03	3	45.55	2	45.20	45.20	1	1,354	0.07%
2020/03/02	0	0.00	2	44.75	44.85	-2	1,302	-0.15%
2020/02/27	2	44.85	1	44.10	44.10	1	1,244	0.08%
2020/02/25	105	44.01	0	0.00	44.20	105	1,137	9.23%	大買/鉅額交易
2020/02/24	11	43.80	14.2	44.04	44.35	-3.2	1,093	-0.29%
2020/02/20	1	42.20	0	0.00	42.25	1	933	0.11%
2020/02/19	0	0.00	2	41.50	41.50	-2	912	-0.22%
2020/02/17	2	41.50	0	0.00	41.55	2	915	0.22%
2020/02/14	0	0.00	2	41.80	41.90	-2	923	-0.22%
2020/02/11	0	0.00	6	41.34	41.35	-6	1,037	-0.58%
2020/02/10	2	40.35	2	40.20	40.35	0	1,068	0.00%
2020/02/07	0	0.00	1	40.25	40.00	-1	1,089	-0.09%
2020/02/06	6	40.60	0	0.00	40.60	6	1,143	0.52%
2020/02/04	0	0.00	1	40.25	40.00	-1	1,178	-0.08%
2020/01/31	5	41.00	1	39.70	40.90	4	1,198	0.33%
2020/01/30	2	40.00	0	0.00	38.85	2	1,224	0.16%
2020/01/15	0.1	42.20	0	0.00	42.40	0.1	1,390	0.01%
2020/01/13	0.1	42.25	116	42.12	42.30	-115.9	1,445	-8.02%	大賣/鉅額交易
2020/01/10	0	0.00	1.3	42.08	42.00	-1.3	1,488	-0.09%
2020/01/09	2	41.80	0	0.00	42.10	2	1,505	0.13%
2020/01/03	1	43.70	1	44.60	43.75	0	1,746	0.00%
2020/01/02	2	44.30	1	44.55	44.70	1	1,750	0.06%
2019/12/30	0	0.00	2	44.35	44.30	-2	1,785	-0.11%
2019/12/27	1	44.10	1	44.30	44.40	0	1,790	0.00%
2019/12/26	0	0.00	1	44.00	43.95	-1	1,793	-0.06%
2019/12/23	0	0.00	20	44.00	43.95	-20	1,821	-1.10%
2019/12/20	0	0.00	2	45.00	44.50	-2	1,830	-0.11%
2019/12/19	1	44.75	0	0.00	44.85	1	1,859	0.05%
2019/12/18	3	46.00	1	46.35	45.45	2	1,883	0.11%
2019/12/17	0	0.00	3	45.55	45.50	-3	1,884	-0.16%
2019/12/16	0	0.00	20	44.83	44.65	-20	1,864	-1.07%
2019/12/12	0	0.00	3	44.17	43.90	-3	1,964	-0.15%
2019/12/11	0	0.00	1	44.05	44.05	-1	1,971	-0.05%
2019/12/10	0	0.00	1	44.05	44.05	-1	1,976	-0.05%
2019/12/09	5	44.03	3	43.92	43.65	2	1,974	0.10%
2019/12/06	2	42.30	0	0.00	41.95	2	1,935	0.10%
2019/12/02	0	0.00	1	40.95	41.00	-1	2,118	-0.05%
2019/11/22	61	41.64	0	0.00	41.30	61	2,136	2.86%
2019/11/21	0	0.00	2	41.65	41.50	-2	2,137	-0.09%
2019/11/19	55	41.89	0	0.00	41.80	55	2,142	2.57%
2019/11/18	2	41.70	0	0.00	41.75	2	2,146	0.09%
2019/11/13	0	0.00	1	41.20	41.55	-1	2,227	-0.04%
2019/11/11	3	41.32	3	41.50	41.20	0	2,201	0.00%
2019/11/08	4	45.23	3	44.58	44.15	1	2,140	0.05%
2019/11/07	22	45.64	0	0.00	45.85	22	2,076	1.06%
2019/11/01	10	44.85	0	0.00	44.80	10	1,917	0.52%
2019/10/31	20	44.20	3	44.02	44.40	17	1,896	0.90%
2019/10/29	2	44.60	3	44.35	44.60	-1	1,844	-0.05%
2019/10/28	6	44.67	4	44.38	45.00	2	1,797	0.11%
2019/10/24	1	43.15	0.1	43.40	43.60	0.9	1,626	0.06%
2019/10/23	0	0.00	1	42.50	42.90	-1	1,602	-0.06%
2019/10/22	1	43.10	0	0.00	43.00	1	1,588	0.06%
2019/10/21	2	42.50	4.5	42.48	42.05	-2.5	1,555	-0.16%
2019/10/16	7	42.53	5	42.89	42.60	2	1,464	0.14%
2019/10/15	5	42.97	7	42.24	43.05	-2	1,399	-0.14%
2019/10/14	2	40.70	0	0.00	40.30	2	1,259	0.16%
2019/10/09	2	39.95	0	0.00	39.75	2	1,240	0.16%
2019/10/07	2	39.90	1	39.75	39.75	1	1,220	0.08%
2019/10/03	1	39.15	0	0.00	39.20	1	1,234	0.08%
2019/09/26	1	39.55	1	39.55	39.70	0	1,206	0.00%
2019/09/25	1	39.05	2	39.20	40.00	-1	1,198	-0.08%
2019/09/24	1	39.25	4	39.83	39.35	-3	1,183	-0.25%
2019/09/23	2	40.30	1	40.80	40.15	1	1,151	0.09%
2019/09/19	0	38.80	7	39.04	38.80	-7	1,082	-0.64%
2019/09/18	3	39.82	1	39.75	39.85	2	1,065	0.19%
2019/09/17	0	0.00	9	38.58	39.00	-9	956	-0.94%
2019/09/11	2	37.50	0	0.00	37.70	2	901	0.22%
2019/09/10	3	37.73	0	0.00	37.60	3	882	0.34%
2019/09/09	1	39.10	3	39.30	38.50	-2	834	-0.24%
2019/09/05	3	36.90	3	37.07	36.70	0	654	0.00%
2019/09/04	2	36.60	3	36.60	36.65	-1	643	-0.16%
2019/09/03	0	0.00	1	36.30	36.65	-1	633	-0.16%
2019/08/30	1	36.05	0	0.00	35.85	1	596	0.17%
2019/08/28	0	0.00	1	36.00	35.45	-1	577	-0.17%
2019/08/27	2	35.58	0	0.00	35.65	2	573	0.35%
2019/08/26	1	35.15	0	0.00	35.15	1	577	0.17%
2019/08/22	3	35.65	0	0.00	35.50	3	569	0.53%
2019/08/21	7	35.66	0	0.00	35.65	7	560	1.25%
2019/08/20	3	35.80	1	36.10	35.90	2	551	0.36%
2019/08/19	3	35.37	0	0.00	35.35	3	486	0.62%
2019/08/16	0	0.00	2	34.85	34.75	-2	460	-0.43%
2019/08/15	0	0.00	2	33.75	34.00	-2	454	-0.44%
2019/08/14	1	33.60	0	0.00	33.50	1	448	0.22%
2019/08/05	0	0.00	1	32.50	32.15	-1	444	-0.23%
2019/07/25	1	33.80	0	0.00	34.00	1	447	0.22%
2019/07/23	1	33.85	0	0.00	33.60	1	449	0.22%
2019/07/18	1	33.35	0	0.00	33.30	1	452	0.22%
2019/07/11	1	34.05	0	0.00	34.15	1	456	0.22%
2019/07/05	8	35.60	0	0.00	35.60	8	371	2.15%
2019/06/13	0	0.00	4	34.16	34.20	-4	386	-1.03%
2019/05/30	2	33.65	0	0.00	33.65	2	426	0.47%
2019/05/17	1	33.80	0	0.00	33.70	1	498	0.20%
2019/05/16	0	0.00	1	34.00	33.70	-1	506	-0.20%
2019/04/30	0	0.00	1	35.10	35.05	-1	569	-0.18%
2019/04/29	0	0.00	1	35.10	35.15	-1	591	-0.17%
2019/04/15	0	0.00	1	35.15	35.05	-1	538	-0.19%
2019/04/12	0	0.00	2	35.00	35.00	-2	538	-0.37%
2019/04/11	1	34.90	0	0.00	34.95	1	535	0.19%
2019/04/10	1	35.15	0	0.00	35.20	1	527	0.19%
2019/04/03	0	0.00	2	35.23	35.25	-2	509	-0.39%
2019/04/01	0	0.00	0.2	35.50	35.15	-0.2	506	-0.03%
2019/03/28	1	35.00	1	34.90	35.00	0	508	0.00%
2019/03/27	0.1	35.00	0	0.00	35.00	0.1	504	0.01%
2019/03/26	2	35.15	0	0.00	35.15	2	502	0.40%
2019/03/22	0	0.00	10	35.66	35.40	-10	498	-2.01%
2019/03/21	11	35.50	1	35.50	35.50	10	491	2.03%
2019/03/20	2	35.95	0	0.00	35.75	2	483	0.41%
2019/03/19	1	35.00	0	0.00	35.10	1	459	0.22%
2019/03/18	0	0.00	2	35.05	35.10	-2	456	-0.44%
2019/03/13	0	0.00	1	35.20	35.10	-1	447	-0.22%
2019/03/08	0	0.00	1	35.00	34.90	-1	443	-0.23%
2019/02/27	0	0.00	2	35.05	35.25	-2	435	-0.46%
2019/02/26	2	35.00	0	0.00	34.90	2	426	0.47%
2019/02/22	2	34.93	12	34.83	34.95	-10	398	-2.51%
2019/02/21	12	34.84	0	0.00	35.25	12	387	3.10%
2019/02/20	0.2	34.10	2	34.33	34.15	-1.9	370	-0.50%
2019/02/19	4	34.11	0	0.00	34.15	4	364	1.10%
2019/02/18	1	33.50	0	0.00	34.15	1	356	0.28%
2019/02/12	0	0.00	1	34.05	33.95	-1	318	-0.31%
2019/02/11	3	34.05	0	0.00	34.10	3	322	0.93%
2019/01/30	1	33.50	0	0.00	33.40	1	304	0.33%
2019/01/25	0	0.00	6	33.50	33.45	-6	284	-2.11%
2019/01/24	0	0.00	27	33.50	33.50	-27	275	-9.81%
2019/01/23	14	32.54	0	0.00	32.80	14	251	5.58%
2019/01/22	10	32.39	0	0.00	32.45	10	244	4.09%
2019/01/21	10	32.47	0	0.00	32.50	10	237	4.21%
2019/01/07	2	30.65	0	0.00	30.95	2	221	0.90%
2018/12/24	1	30.40	0	0.00	30.35	1	249	0.40%
2018/12/07	0	0.00	10	31.75	31.75	-10	240	-4.16%
2018/12/06	0	0.00	2	32.15	31.30	-2	244	-0.82%
2018/12/04	0	0.00	16	33.50	33.40	-16	244	-6.55%
2018/12/03	1	33.30	5	33.50	33.40	-4	247	-1.61%
2018/11/30	2	33.60	10	33.06	33.05	-8	252	-3.17%
2018/11/29	0	0.00	10	32.30	32.30	-10	241	-4.15%
2018/11/28	0	0.00	10	31.95	32.20	-10	236	-4.23%
2018/11/27	0	0.00	41	31.60	31.80	-41	237	-17.23%
2018/11/23	0	0.00	7	31.75	31.40	-7	240	-2.92%
2018/11/21	0	0.00	10	31.95	31.95	-10	239	-4.18%
2018/11/16	0	0.00	5	31.75	31.75	-5	242	-2.06%
2018/11/12	0	0.00	1	31.95	31.70	-1	247	-0.40%
2018/11/08	0	0.00	1	32.45	32.05	-1	248	-0.40%
2018/11/07	0	0.00	5	30.95	30.95	-5	242	-2.06%
2018/09/07	6	35.06	0	0.00	34.75	6	351	1.71%
2018/08/23	1	35.10	0	0.00	35.05	1	412	0.24%
2018/08/20	1	35.15	0	0.00	35.15	1	419	0.24%
2018/08/09	0	0.00	10	36.15	36.05	-10	418	-2.39%
2018/08/08	0	0.00	8	35.71	35.70	-8	414	-1.93%
2018/08/07	0	0.00	1	35.45	35.25	-1	411	-0.24%
2018/07/24	0	0.00	1	35.45	35.30	-1	433	-0.23%
2018/07/23	0	0.00	1	35.35	35.30	-1	435	-0.23%
2018/07/16	0	0.00	18	35.00	35.45	-18	457	-3.93%
2018/07/10	0	0.00	5	36.68	36.80	-5	454	-1.10%
2018/07/04	0	0.00	0.5	36.55	36.55	-0.5	448	-0.11%
2018/07/02	0	0.00	10	37.20	37.10	-10	454	-2.20%
2018/06/27	4	37.50	0	0.00	37.45	4	523	0.76%
2018/06/26	6	37.95	5	37.85	37.95	1	534	0.19%
2018/06/14	0	0.00	9	37.95	37.75	-9	542	-1.66%
2018/06/12	0	0.00	10	37.95	37.70	-10	555	-1.80%
2018/06/11	0	0.00	1	37.95	37.85	-1	565	-0.18%
2018/06/08	0	0.00	10	37.55	37.50	-10	571	-1.75%
2018/06/04	0	0.00	29	36.90	37.05	-29	602	-4.81%
2018/05/31	0	0.00	11	36.43	36.30	-11	611	-1.80%
2018/04/23	0	0.00	10	36.60	36.05	-10	1,103	-0.91%
2018/04/10	1	37.70	0	0.00	37.70	1	1,102	0.09%
2018/04/02	0	0.00	1	38.50	38.20	-1	1,102	-0.09%
2018/03/31	0	0.00	1	38.95	38.80	-1	1,091	-0.09%
2018/03/29	0	0.00	35	38.26	38.35	-35	1,038	-3.37%
2018/03/28	0	0.00	0.1	37.70	37.75	-0.1	1,023	-0.01%
2018/03/27	2	37.60	3	37.65	37.75	-1	1,021	-0.10%
2018/03/26	12	37.15	1	37.55	37.55	11	1,027	1.07%
2018/03/23	17	36.61	1	36.85	37.40	16	1,033	1.55%
2018/03/22	0	0.00	1	38.05	37.40	-1	1,100	-0.09%
2018/03/16	4	37.63	0	0.00	37.65	4	1,071	0.37%
2018/03/15	2	37.60	0	0.00	37.75	2	1,063	0.19%
2018/03/14	2	37.60	0	0.00	37.85	2	1,053	0.19%
2018/03/13	10	37.20	0	0.00	37.55	10	1,027	0.97%
2018/03/09	4.1	36.60	0	0.00	36.60	4.1	1,015	0.40%
2018/03/06	6	37.13	17	37.05	37.20	-11	1,005	-1.09%
2018/03/05	7	37.16	0.1	37.15	37.30	6.9	1,022	0.68%
2018/02/27	1	36.00	0	0.00	35.90	1	1,023	0.10%
2018/02/07	0	0.00	1	33.65	33.65	-1	992	-0.10%
2018/02/01	1	38.00	1	37.40	37.00	0	963	0.00%
2018/01/30	20	37.80	1	37.55	36.85	19	957	1.98%
2018/01/29	42	38.28	24.1	38.40	38.20	18	918	1.95%
2018/01/26	1	36.80	1	36.50	37.20	0	754	0.00%
2018/01/24	0	0.00	1	36.29	35.80	-1	802	-0.13%
2018/01/23	0.1	34.75	0	0.00	35.00	0.1	774	0.01%
2018/01/17	0	0.00	1	35.15	35.30	-1	797	-0.13%
2018/01/16	2	35.28	0	0.00	35.25	2	804	0.25%
2018/01/15	0	0.00	10	35.20	35.15	-10	815	-1.23%
2018/01/05	0	0.00	12	35.90	35.90	-12	1,037	-1.16%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

統一-中壢 券商分點個股進出 統一-中壢 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析