聯陽 (3014)-元富-屏東券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.5
漲跌
▲3.0
漲幅
+1.85%
成交量
791張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	163.00	0	0.00	162.50	1	2,418	0.04%
2024/04/24	0	0.00	1	161.00	162.00	-1	2,428	-0.04%
2024/04/23	1	156.00	1	155.50	156.50	0	2,428	0.00%
2024/04/22	1	156.50	0	0.00	158.50	1	2,424	0.04%
2024/04/19	1	157.00	0	0.00	157.00	1	2,415	0.04%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/02	10	168.50	0	0.00	169.00	10	2,357	0.42%
2024/03/28	3	177.00	0	0.00	176.50	3	2,272	0.13%
2024/03/26	0	0.00	3	178.00	174.50	-3	2,263	-0.13%
2024/03/21	0	183.00	0	0.00	183.00	0	2,239	0.00%
2024/03/20	0	0.00	5	182.70	179.50	-5	2,190	-0.23%
2024/03/19	0	0.00	0.2	174.00	174.00	-0.2	2,086	-0.01%
2024/03/15	0.2	170.00	0	0.00	166.50	0.2	1,994	0.01%
2024/03/14	2	164.50	1	169.50	164.00	1	1,949	0.05%
2024/03/13	1	176.00	0	0.00	171.50	1	1,908	0.05%
2024/03/12	0	0.00	2	170.01	171.00	-2	1,815	-0.11%
2024/03/11	0	0.00	2	164.75	164.00	-2	1,757	-0.11%
2024/03/08	1	168.00	2	166.50	169.00	-1	1,733	-0.06%
2024/03/07	3	165.67	2	167.75	165.00	1	1,693	0.06%
2024/03/06	1	165.50	0	0.00	164.50	1	1,692	0.06%
2024/03/05	0	166.00	0	0.00	166.00	0	1,696	0.00%
2024/03/04	0	0.00	1	169.00	166.00	-1	1,702	-0.06%
2024/03/01	0	166.00	0	0.00	165.50	0	1,686	0.00%
2024/02/29	2	167.00	0	0.00	165.00	2	1,690	0.12%
2024/02/27	2	168.75	1.4	170.74	167.00	0.7	1,683	0.04%
2024/02/26	1.4	167.13	3	167.50	169.50	-1.7	1,664	-0.10%
2024/02/23	1	166.00	0	0.00	164.50	1	1,652	0.06%
2024/02/22	1	164.50	0	0.00	166.50	1	1,648	0.06%
2024/02/21	0	0.00	2	164.00	165.00	-2	1,642	-0.12%
2024/02/20	0	168.00	0	0.00	165.00	0	1,644	0.00%
2024/02/19	0	0.00	0.4	168.00	166.00	-0.4	1,636	-0.03%
2024/02/16	3	167.67	4	168.13	169.50	-1	1,640	-0.06%
2024/02/15	0	0.00	1	161.00	161.50	-1	1,564	-0.06%
2024/02/05	0	0.00	1	154.00	154.00	-1	1,527	-0.07%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/30	0	0.00	0.2	151.50	151.50	-0.2	1,869	-0.01%
2024/01/29	0	0.00	0.7	150.73	151.50	-0.7	1,894	-0.03%
2024/01/26	1	147.51	1	147.00	147.00	0	1,948	0.00%
2024/01/25	0.1	149.00	0	0.00	148.00	0.1	2,021	0.00%
2024/01/24	1	150.00	1	148.50	148.50	0	2,057	0.00%
2024/01/22	2	152.25	2	152.00	151.00	0	2,191	0.00%
2024/01/16	0	153.00	1	153.00	153.50	-1	2,419	-0.04%
2024/01/09	0	149.50	0	0.00	150.50	0	2,617	0.00%
2024/01/08	3	149.50	0	0.00	149.50	3	2,675	0.11%
2024/01/05	5	152.30	0	0.00	153.00	5	2,701	0.19%
2024/01/04	0	0.00	2	152.00	153.50	-2	2,770	-0.07%
2024/01/02	1.1	149.53	0	0.00	150.00	1.1	2,984	0.04%
2023/12/29	0	151.00	0	0.00	150.50	0	3,040	0.00%
2023/12/28	1	151.00	0	0.00	150.00	1	3,098	0.03%
2023/12/25	0	0.00	1	148.50	148.50	-1	3,218	-0.03%
2023/12/20	0	0.00	0.1	151.00	150.00	-0.1	3,317	0.00%
2023/12/19	2	152.00	0.1	150.00	151.00	2	3,376	0.06%
2023/12/14	4.1	161.74	0.1	161.00	161.00	4	3,644	0.11%
2023/12/06	0	0.00	0.1	156.50	156.00	-0.1	4,561	0.00%
2023/12/04	0.3	162.68	0	0.00	161.50	0.3	4,929	0.01%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/28	3	156.00	0	0.00	157.00	3	5,350	0.06%
2023/11/22	0	0.00	1	157.00	156.50	-1	5,423	-0.02%
2023/11/20	1	154.00	0	0.00	154.00	1	5,431	0.02%
2023/11/10	0	150.50	0	0.00	150.00	0	5,539	0.00%
2023/11/09	3.1	153.01	7	158.21	151.50	-4	5,521	-0.07%
2023/11/08	1	167.00	0	0.00	165.50	1	5,366	0.02%
2023/11/07	0	0.00	1	166.47	167.00	-1	5,334	-0.02%
2023/11/06	0.1	165.00	0	0.00	165.00	0.1	5,428	0.00%
2023/11/03	2	164.99	1	162.50	161.50	1	5,490	0.02%
2023/11/01	2	161.25	2	161.00	161.00	0	5,444	0.00%
2023/10/31	2	167.75	2	162.50	162.50	0	5,473	0.00%
2023/10/30	0	0.00	1	162.50	167.00	-1	5,542	-0.02%
2023/10/27	3	161.00	2	160.50	160.50	1	5,563	0.02%
2023/10/26	0	165.50	4	166.50	165.50	-4	5,623	-0.07%
2023/10/25	5.1	168.51	2	169.25	169.00	3.1	5,875	0.05%
2023/10/24	2	163.75	2	165.50	166.00	0	6,020	0.00%
2023/10/23	1	164.00	1	163.00	163.00	0	6,043	0.00%
2023/10/20	3	160.67	3	161.83	163.00	0	6,025	0.00%
2023/10/19	2	161.25	2	162.25	163.50	0	6,023	0.00%
2023/10/18	1	163.00	1	162.00	161.00	0	6,051	0.00%
2023/10/16	2	159.75	1	159.50	160.00	1	5,994	0.02%
2023/10/12	1	165.50	1	166.50	166.50	0	6,041	0.00%
2023/10/11	0	167.50	1	168.00	166.50	-1	6,026	-0.02%
2023/10/06	0	0.00	1	161.00	163.50	-1	5,902	-0.02%
2023/10/05	1	160.00	0	0.00	160.00	1	5,830	0.02%
2023/10/04	0.1	160.00	0	0.00	159.50	0.1	5,803	0.00%
2023/10/03	1	162.00	1	159.50	159.00	0	5,813	0.00%
2023/10/02	1	157.00	0	0.00	157.00	1	5,731	0.02%
2023/09/28	0	0.00	1	157.00	157.00	-1	5,700	-0.02%
2023/09/27	0	0.00	5	157.87	158.00	-5	5,659	-0.09%
2023/09/25	0.1	164.50	0	0.00	164.50	0.1	5,561	0.00%
2023/09/22	2	167.75	1	164.50	164.50	1	5,520	0.02%
2023/09/21	6	166.75	7	168.87	167.50	-1	5,438	-0.02%
2023/09/20	0.1	173.50	0	0.00	174.00	0.1	5,320	0.00%
2023/09/19	1	180.50	3	179.17	177.50	-2	5,208	-0.04%
2023/09/18	4.9	177.46	0	0.00	178.50	4.9	5,120	0.10%
2023/09/15	4.1	178.61	6.1	179.30	179.00	-2.1	5,045	-0.04%
2023/09/14	2	175.75	1	176.00	175.50	1	4,840	0.02%
2023/09/12	2	160.00	3	161.83	161.00	-1	4,530	-0.02%
2023/09/11	2	160.95	1	158.50	158.00	1	4,435	0.02%
2023/09/08	1.2	162.99	3.1	158.98	162.50	-1.9	4,292	-0.05%
2023/09/07	0	0.00	1	156.00	154.50	-1	4,174	-0.02%
2023/09/06	1	150.50	0	0.00	151.00	1	4,066	0.02%
2023/09/05	0	147.50	8	148.50	151.00	-8	4,082	-0.20%
2023/09/04	2.2	148.75	6.2	145.55	151.50	-4	4,021	-0.10%
2023/09/01	4	140.25	0	0.00	138.00	4	3,809	0.10%
2023/08/31	13	142.81	3	142.50	143.50	10	3,788	0.26%
2023/08/29	2	139.25	2	140.50	140.00	0	3,729	0.00%
2023/08/28	0	140.00	0	0.00	139.00	0	3,711	0.00%
2023/08/25	0.1	138.00	0	0.00	138.00	0.1	3,702	0.00%
2023/08/24	1	138.00	1	139.00	138.50	0	3,708	0.00%
2023/08/21	1.1	132.95	0	0.00	132.50	1.1	3,694	0.03%
2023/08/15	0	0.00	1	138.00	138.50	-1	3,633	-0.03%
2023/08/11	2.1	137.71	2	137.00	137.00	0.1	3,596	0.00%
2023/08/10	0	135.00	0	0.00	135.00	0	3,591	0.00%
2023/08/09	1	141.00	1	139.50	140.00	0	3,507	0.00%
2023/08/08	2	144.00	2	142.75	144.00	0	3,467	0.00%
2023/08/07	1	141.00	1	144.00	143.00	0	3,449	0.00%
2023/08/02	0	0.00	3	140.83	142.00	-3	3,450	-0.09%
2023/08/01	1	151.50	3	150.00	151.00	-2	3,392	-0.06%
2023/07/31	0	0.00	1	152.50	154.50	-1	3,376	-0.03%
2023/07/28	8.3	152.12	14	154.54	158.00	-5.8	3,230	-0.18%
2023/07/27	1.1	138.73	3	145.83	146.00	-1.9	2,921	-0.07%
2023/07/26	1	131.50	1	134.00	133.00	0	2,698	0.00%
2023/07/21	0	0.00	2	132.25	132.50	-2	2,556	-0.08%
2023/07/17	0	0.00	1	128.00	128.00	-1	2,379	-0.04%
2023/07/14	1	124.00	3	124.17	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	2.4	121.00	120.00	-2.4	2,206	-0.11%
2023/07/11	1	121.00	0	0.00	120.50	1	2,158	0.05%
2023/07/10	0	120.00	0	0.00	121.00	0	2,133	0.00%
2023/07/03	0	0.00	1	115.00	115.00	-1	2,016	-0.05%
2023/06/28	0	0.00	2	111.50	111.00	-2	1,987	-0.10%
2023/06/27	1	110.00	0	0.00	108.50	1	1,976	0.05%
2023/06/26	0	114.00	0	0.00	112.50	0	1,940	0.00%
2023/06/21	0	0.00	1	114.00	116.00	-1	1,920	-0.05%
2023/06/20	1	112.00	0	0.00	113.00	1	1,896	0.05%
2023/06/16	1	122.00	1	122.00	122.00	0	1,813	0.00%
2023/06/14	3	121.17	0	0.00	122.00	3	1,765	0.17%
2023/06/13	0.2	120.00	0	0.00	123.00	0.2	1,726	0.01%
2023/06/12	1	112.61	1	116.00	117.00	0	1,611	0.00%
2023/06/09	1	119.50	1	117.00	117.50	0	1,558	0.00%
2023/06/08	0	0.00	3	119.50	118.50	-3	1,456	-0.21%
2023/06/05	0	0.00	1	113.00	113.50	-1	1,359	-0.07%
2023/06/02	0	0.00	2	113.00	113.00	-2	1,351	-0.15%
2023/06/01	2	112.50	0	0.00	113.00	2	1,341	0.15%
2023/05/31	0	0.00	2	112.50	112.00	-2	1,340	-0.15%
2023/05/30	2	114.00	1	113.00	113.50	1	1,328	0.08%
2023/05/26	0	0.00	2	111.00	110.50	-2	1,360	-0.15%
2023/05/25	0	0.00	1	111.50	112.00	-1	1,339	-0.07%
2023/05/22	1	108.00	3	107.50	107.50	-2	1,229	-0.16%
2023/05/19	0	0.00	1	107.00	105.50	-1	1,204	-0.08%
2023/05/16	0	0.00	1	101.00	102.50	-1	1,103	-0.09%
2023/05/12	0	0.00	1	101.00	102.00	-1	1,076	-0.09%
2023/05/11	1	99.10	1.5	98.95	97.80	-0.5	1,085	-0.05%
2023/05/10	3.5	99.63	1	99.90	100.00	2.5	1,051	0.24%
2023/05/08	1	98.20	2	99.85	96.50	-1	941	-0.11%
2023/05/05	1	96.90	1	96.50	96.00	0	878	0.00%
2023/04/24	0.1	88.10	0	0.00	88.60	0.1	863	0.01%
2023/04/21	0.1	88.43	0	0.00	87.40	0.1	871	0.01%
2023/04/14	1	92.50	3	92.40	91.90	-2	900	-0.22%
2023/04/13	1.2	91.48	0	0.00	90.50	1.2	896	0.13%
2023/04/12	0	91.80	2	91.60	92.90	-2	896	-0.22%
2023/04/10	0	90.00	0	0.00	90.00	0	869	0.00%
2023/03/31	2	88.40	0	0.00	89.80	2	901	0.22%
2023/03/27	0	0.00	0	88.23	88.00	0	888	0.00%
2023/03/22	0	0.00	1	87.90	87.90	-1	903	-0.11%
2023/03/15	0	0.00	0	88.00	87.00	0	977	0.00%
2023/03/13	0	0.00	0	89.90	88.70	0	977	0.00%
2023/03/09	0.1	90.10	0	0.00	89.80	0.1	973	0.01%
2023/02/24	0	0.00	1	93.90	88.90	-1	914	-0.11%
2023/02/14	1	84.30	1	84.40	84.50	0	895	0.00%
2023/02/13	2	84.25	2	84.05	83.80	0	933	0.00%
2023/02/10	2	85.10	0	0.00	85.20	2	922	0.22%
2023/02/09	0	0.00	2	84.95	86.90	-2	889	-0.22%
2023/02/07	0	0.00	1	81.90	82.00	-1	825	-0.12%
2023/02/06	0	0.00	0	81.80	81.80	0	816	0.00%
2023/02/03	1	82.50	0	0.00	82.10	1	810	0.12%
2023/02/02	1	81.50	1	82.72	83.00	0	797	0.00%
2023/02/01	1	80.50	0	80.80	81.30	1	766	0.13%
2023/01/31	0.1	78.00	1	78.40	79.00	-1	747	-0.13%
2023/01/30	0	0.00	0	76.70	77.10	0	731	0.00%
2023/01/13	0	75.20	0	0.00	75.20	0	715	0.00%
2023/01/12	0.1	75.90	0	0.00	76.00	0.1	714	0.01%
2023/01/10	0	0.00	1	75.60	75.60	-1	701	-0.14%
2023/01/09	2	74.75	1	75.60	75.20	1	695	0.14%
2022/12/27	0	0.00	1	73.40	74.30	-1	661	-0.15%
2022/12/26	0	0.00	0.2	71.70	71.90	-0.2	633	-0.03%
2022/12/23	0.1	71.10	1	71.50	71.50	-0.9	617	-0.15%
2022/12/21	0	0.00	1	72.00	71.20	-1	629	-0.16%
2022/12/19	1	72.50	0	0.00	72.90	1	633	0.16%
2022/12/16	0.7	72.98	0	0.00	72.50	0.7	634	0.11%
2022/12/15	0.5	74.68	0	0.00	74.20	0.5	627	0.08%
2022/12/14	1	75.10	1.3	75.80	75.10	-0.3	622	-0.05%
2022/12/13	1.5	76.15	8	76.00	75.10	-6.5	614	-1.06%
2022/12/12	7	76.04	0.2	76.00	75.60	6.8	603	1.13%
2022/12/09	0	73.40	0.4	74.28	75.60	-0.3	577	-0.06%
2022/12/08	0	0.00	0.4	70.42	70.60	-0.4	521	-0.07%
2022/12/07	0.1	70.80	0	0.00	69.70	0.1	523	0.02%
2022/11/28	0	0.00	0.2	70.80	70.70	-0.2	503	-0.04%
2022/11/25	0.1	71.10	1	71.70	70.70	-0.9	504	-0.18%
2022/11/23	1.1	70.33	0	0.00	70.40	1.1	498	0.22%
2022/11/22	1	69.70	1	70.40	70.80	0	498	0.00%
2022/11/18	0.4	71.64	0	0.00	71.20	0.4	492	0.07%
2022/11/17	0.2	71.34	0	0.00	72.10	0.2	486	0.05%
2022/11/16	1	71.80	5	72.00	72.10	-4	480	-0.83%
2022/11/15	2	69.30	1	69.10	69.40	1	436	0.23%
2022/11/11	1	68.60	0	0.00	68.40	1	446	0.22%
2022/11/09	4	68.88	1	68.60	68.60	3	434	0.69%
2022/10/31	0	0.00	2	59.05	59.50	-2	421	-0.47%
2022/10/28	2	58.40	0	0.00	58.20	2	427	0.47%
2022/10/27	0	0.00	2	58.90	59.40	-2	431	-0.46%
2022/10/26	2	57.55	1	58.00	57.40	1	432	0.23%
2022/10/24	1	58.90	1	59.80	58.90	0	436	0.00%
2022/10/21	1	58.90	0	0.00	58.80	1	437	0.23%
2022/10/20	2	57.15	2	57.70	60.00	0	442	0.00%
2022/10/19	0	0.00	1	58.60	58.60	-1	443	-0.23%
2022/10/17	1	56.20	0	0.00	57.80	1	451	0.22%
2022/10/14	0	0.00	0.2	57.20	59.10	-0.2	456	-0.04%
2022/10/13	0.2	56.40	0	0.00	55.30	0.2	455	0.04%
2022/10/12	1	56.70	1	57.20	57.80	0	457	0.00%
2022/10/11	0	0.00	1	58.20	57.80	-1	461	-0.22%
2022/09/29	0	0.00	1	58.50	57.60	-1	587	-0.17%
2022/09/28	1	58.10	0	0.00	56.80	1	592	0.17%
2022/09/26	0	0.00	5	61.64	59.60	-5	609	-0.82%
2022/08/26	0.1	71.50	0	0.00	71.00	0.1	833	0.01%
2022/08/18	0	0.00	5	72.90	72.70	-5	947	-0.53%
2022/08/16	5	72.00	0	0.00	71.70	5	943	0.53%
2022/08/04	1	65.00	0	0.00	65.20	1	903	0.11%
2022/07/14	3	65.70	0	0.00	66.60	3	976	0.31%
2022/07/12	2	74.40	1	75.60	73.70	1	932	0.11%
2022/07/11	1	77.20	0	0.00	77.20	1	923	0.11%
2022/07/08	1	78.50	1	78.90	79.80	0	919	0.00%
2022/07/07	0	77.50	0	0.00	77.40	0	920	0.00%
2022/07/05	1	76.50	0	0.00	78.20	1	972	0.10%
2022/06/23	1	84.00	0	0.00	84.00	1	1,025	0.10%
2022/06/16	1	92.50	0	0.00	92.50	1	1,087	0.09%
2022/06/14	0	0.00	1	94.00	95.00	-1	1,123	-0.09%
2022/06/10	2	97.10	0	0.00	96.60	2	1,160	0.17%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/07	0	0.00	1	101.00	101.00	-1	1,205	-0.08%
2022/05/31	2	100.00	2	98.70	101.00	0	1,404	0.00%
2022/05/30	3	97.77	1	98.10	98.10	2	1,476	0.14%
2022/05/26	0	95.70	0	0.00	93.90	0	1,623	0.00%
2022/05/24	1	96.80	1	95.70	95.20	0	2,004	0.00%
2022/05/23	0	97.89	0	0.00	97.70	0	2,165	0.00%
2022/05/06	1	98.20	0	0.00	98.10	1	2,790	0.04%
2022/05/05	0	99.20	1	99.30	99.30	-1	2,812	-0.03%
2022/04/28	1	95.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	1	93.30	0	0.00	94.50	1	2,818	0.04%
2022/04/26	1	96.30	0	0.00	96.00	1	2,803	0.04%
2022/04/21	0	0.00	1	100.50	100.50	-1	2,768	-0.04%
2022/04/15	0	101.50	0	0.00	100.50	0	2,769	0.00%
2022/04/14	0	0.00	3	102.00	102.00	-3	2,786	-0.11%
2022/04/13	0	0.00	1	103.00	103.00	-1	2,805	-0.04%
2022/04/12	1	100.50	2	101.25	101.50	-1	2,803	-0.04%
2022/04/11	2	104.75	2	104.50	103.00	0	2,790	0.00%
2022/04/08	1	108.50	0	0.00	108.50	1	2,762	0.04%
2022/03/29	0	0.00	1	111.50	111.50	-1	2,725	-0.04%
2022/03/25	1	112.50	1	113.00	112.50	0	2,712	0.00%
2022/03/23	2	114.00	2	116.00	115.00	0	2,691	0.00%
2022/03/21	1	112.00	0	0.00	112.00	1	2,643	0.04%
2022/03/18	0	0.00	1	110.00	110.50	-1	2,638	-0.04%
2022/03/17	3	111.33	0	0.00	112.00	3	2,623	0.11%
2022/03/15	1	110.00	2	110.00	109.00	-1	2,613	-0.04%
2022/03/10	2.1	113.76	0.1	114.50	113.50	2	2,578	0.08%
2022/03/09	1.1	110.95	1	111.50	110.50	0.1	2,610	0.00%
2022/03/08	1	111.50	0	0.00	108.50	1	2,581	0.04%
2022/03/07	1	112.50	0	0.00	113.00	1	2,506	0.04%
2022/03/04	2	115.50	2	115.51	114.50	0	2,437	0.00%
2022/03/03	1	116.50	3	117.00	116.50	-2	2,398	-0.08%
2022/03/02	2.1	114.45	5	112.70	114.00	-2.9	2,315	-0.13%
2022/03/01	3.1	108.02	0	0.00	109.00	3.1	2,208	0.14%
2022/02/25	5	109.40	0	0.00	108.00	5	2,155	0.23%
2022/02/23	0	0.00	5	117.80	118.50	-5	1,812	-0.28%
2022/02/22	3	112.50	2	114.25	113.50	1	1,675	0.06%
2022/02/21	0	0.00	1	115.50	116.50	-1	1,639	-0.06%
2022/02/18	1	115.50	2	117.00	117.50	-1	1,632	-0.06%
2022/02/17	1	112.50	6	113.92	115.00	-5	1,583	-0.32%
2022/02/16	3	113.00	4	113.00	112.50	-1	1,535	-0.07%
2022/02/15	1	113.50	1	113.00	112.00	0	1,529	0.00%
2022/02/14	0	0.00	5	113.70	114.00	-5	1,540	-0.33%
2022/02/11	0	112.50	7	111.36	112.50	-7	1,501	-0.47%
2022/02/08	0	0.00	1	106.00	106.00	-1	1,457	-0.07%
2022/02/07	0	0.00	1	103.00	104.50	-1	1,457	-0.07%
2022/01/26	2	99.65	0	0.00	99.80	2	1,448	0.14%
2022/01/21	0	103.50	0	0.00	102.00	0	1,521	0.00%
2022/01/20	1	104.00	0	0.00	104.00	1	1,537	0.07%
2022/01/18	0	0.00	2	105.50	104.00	-2	1,579	-0.13%
2022/01/17	0	104.00	0	0.00	104.00	0	1,586	0.00%
2022/01/14	1	100.50	0	0.00	102.00	1	1,622	0.06%
2022/01/13	0	103.00	0	0.00	102.00	0	1,639	0.00%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	1	103.50	2	103.25	103.00	-1	1,659	-0.06%
2022/01/10	1	104.50	0	0.00	104.50	1	1,651	0.06%
2022/01/07	1	105.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	0	0.00	1	109.00	109.00	-1	1,639	-0.06%
2022/01/05	1	108.00	0	0.00	108.00	1	1,629	0.06%
2022/01/03	0	108.50	0	0.00	109.00	0	1,661	0.00%
2021/12/27	1	107.50	1	107.50	107.50	0	1,782	0.00%
2021/12/16	0	0.00	3	106.00	106.50	-3	1,867	-0.16%
2021/12/14	0	0.00	3	102.00	102.00	-3	1,881	-0.16%
2021/12/09	4	104.63	1	102.00	102.00	3	1,906	0.16%
2021/12/08	2.2	107.73	0	0.00	106.50	2.2	1,890	0.12%
2021/12/07	1	107.00	1	107.50	107.50	0	1,895	0.00%
2021/12/06	2	108.25	0	0.00	108.50	2	1,900	0.11%
2021/12/03	2	107.50	4	107.38	109.00	-2	1,915	-0.10%
2021/12/01	2	102.50	4	104.63	105.00	-2	1,925	-0.10%
2021/11/30	3	103.67	6	105.00	104.50	-3	1,965	-0.15%
2021/11/29	4	100.30	0	0.00	104.00	4	2,022	0.20%
2021/11/26	6	103.42	0	0.00	102.50	6	2,056	0.29%
2021/11/25	0.1	106.50	0	0.00	105.00	0.1	2,060	0.00%
2021/11/24	1.2	105.57	0	0.00	106.50	1.2	2,083	0.06%
2021/11/22	1	109.00	1	108.00	109.50	0	2,170	0.00%
2021/11/19	2.1	109.90	0	0.00	108.50	2.1	2,214	0.10%
2021/11/17	0	0.00	1.1	110.00	110.00	-1.1	2,242	-0.05%
2021/11/16	2	109.00	3	111.33	109.00	-1	2,256	-0.04%
2021/11/12	2	108.00	1	108.50	107.00	1	2,322	0.04%
2021/11/11	4	107.50	2	105.75	108.00	2	2,338	0.09%
2021/11/10	0.1	105.00	2	107.00	105.00	-1.9	2,339	-0.08%
2021/11/09	4	103.13	1	102.50	104.00	3	2,354	0.13%
2021/11/04	0	0.00	1	105.00	104.50	-1	2,478	-0.04%
2021/11/03	1	103.00	0	0.00	104.00	1	2,641	0.04%
2021/11/01	0	0.00	2	106.00	106.00	-2	3,188	-0.06%
2021/10/29	1	104.00	0	0.00	104.00	1	3,516	0.03%
2021/10/27	0	0.00	1	104.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	1	102.50	101.00	-1	3,687	-0.03%
2021/10/22	0	0.00	1	102.50	102.50	-1	3,977	-0.03%
2021/10/21	1	100.50	0	0.00	99.50	1	4,419	0.02%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	99.80	101.00	-1	4,757	-0.02%
2021/10/13	1.1	96.81	0	0.00	96.10	1.1	5,336	0.02%
2021/10/08	1	103.00	0	0.00	102.50	1	5,436	0.02%
2021/10/07	1	102.50	2	103.00	104.50	-1	5,461	-0.02%
2021/10/06	0	0.00	1	101.00	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	1	97.70	98.60	-1	5,659	-0.02%
2021/10/01	1	98.00	0	0.00	97.90	1	5,759	0.02%
2021/09/23	5	102.10	3	102.00	102.00	2	6,102	0.03%
2021/09/22	3	100.00	0	0.00	100.50	3	6,177	0.05%
2021/09/17	2	102.50	1	103.00	103.50	1	6,260	0.02%
2021/09/16	0	103.00	0	0.00	102.50	0	6,318	0.00%
2021/09/15	2	102.50	1	103.00	102.00	1	6,364	0.02%
2021/09/09	1	104.00	1	105.50	105.00	0	6,691	0.00%
2021/09/08	3	105.00	0	0.00	103.00	3	6,759	0.04%
2021/09/01	0	0.00	1	114.50	115.50	-1	8,832	-0.01%
2021/08/30	0.1	111.50	0	0.00	110.00	0.1	8,952	0.00%
2021/08/27	2.1	112.00	2	112.00	110.50	0.1	8,966	0.00%
2021/08/24	5.3	121.38	0	0.00	120.00	5.3	9,045	0.06%
2021/08/20	0.2	115.00	0	0.00	116.00	0.2	9,228	0.00%
2021/08/19	0	0.00	10	114.00	114.00	-10	9,323	-0.11%
2021/08/18	3	113.67	3.6	117.22	121.00	-0.6	9,379	-0.01%
2021/08/17	1	117.52	7	119.43	116.50	-6	9,498	-0.06%
2021/08/16	4	120.75	2	120.50	121.50	2	9,550	0.02%
2021/08/13	1.3	125.00	1	122.00	122.00	0.3	9,777	0.00%
2021/08/12	1	124.50	1	125.50	127.50	0	9,921	0.00%
2021/08/11	5	126.20	4	125.63	124.50	1	10,028	0.01%
2021/08/10	1	126.51	6	127.25	128.00	-5	10,000	-0.05%
2021/08/09	5	133.50	0.4	131.24	130.00	4.6	9,992	0.05%
2021/08/06	19	137.37	0	0.00	136.00	19	9,897	0.19%
2021/08/05	6	134.83	9	140.89	142.50	-3	9,754	-0.03%
2021/08/04	4	132.63	8	135.00	135.50	-4	9,569	-0.04%
2021/08/03	1	130.00	2	130.74	130.00	-1	9,318	-0.01%
2021/08/02	1	127.00	1	128.00	127.00	0	9,302	0.00%
2021/07/30	3	127.66	1	129.50	126.00	2	9,325	0.02%
2021/07/29	1	125.00	5	126.90	127.50	-4	9,301	-0.04%
2021/07/28	3	126.35	5	129.90	125.00	-2	9,301	-0.02%
2021/07/27	21	132.93	17	134.53	135.00	4	9,189	0.04%
2021/07/26	4	130.63	8	130.44	134.00	-4	8,796	-0.05%
2021/07/23	5	126.10	0	0.00	125.50	5	8,637	0.06%
2021/07/22	9	127.72	5	128.70	126.50	4	8,568	0.05%
2021/07/21	2	126.75	2	128.25	125.00	0	8,326	0.00%
2021/07/20	1	125.00	1	126.00	124.50	0	8,410	0.00%
2021/07/19	0	0.00	2	128.50	129.00	-2	8,460	-0.02%
2021/07/16	0	0.00	5	125.10	126.50	-5	8,541	-0.06%
2021/07/15	6	123.33	2	126.25	125.00	4	8,671	0.05%
2021/07/14	1.2	122.00	1	124.00	123.50	0.2	8,749	0.00%
2021/07/13	5	127.90	2	128.75	123.00	3	8,822	0.03%
2021/07/12	1	125.50	6	125.92	125.00	-5	8,828	-0.06%
2021/07/09	6	124.00	4	123.00	122.50	2	9,061	0.02%
2021/07/08	0	0.00	4	127.00	127.00	-4	9,229	-0.04%
2021/07/07	2	124.25	0	0.00	123.50	2	9,468	0.02%
2021/07/06	1	125.00	1	125.00	125.00	0	9,965	0.00%
2021/07/05	3	127.83	1	127.50	128.50	2	10,340	0.02%
2021/07/01	2	121.50	0	0.00	122.50	2	10,637	0.02%
2021/06/29	2	123.00	0	0.00	121.00	2	10,774	0.02%
2021/06/28	3	121.00	0	0.00	124.00	3	10,803	0.03%
2021/06/25	1	123.44	0	0.00	120.50	1	10,803	0.01%
2021/06/24	1	121.50	0	0.00	121.00	1	10,856	0.01%
2021/06/23	7	120.86	1	122.00	122.50	6	10,872	0.06%
2021/06/22	1	123.44	0	0.00	121.00	1	10,868	0.01%
2021/06/21	1	122.48	3	121.33	122.00	-2	10,829	-0.02%
2021/06/18	2	125.50	1	126.50	125.50	1	10,815	0.01%
2021/06/16	1	125.47	3	124.67	124.00	-2	10,753	-0.02%
2021/06/15	9	130.11	2	129.00	129.00	7	10,652	0.07%
2021/06/11	3	129.66	4.1	127.97	128.50	-1.1	10,570	-0.01%
2021/06/10	9	131.00	6	131.33	131.00	3	10,742	0.03%
2021/06/09	2	125.75	14	129.75	132.00	-12	10,116	-0.12%
2021/06/07	2	115.50	2	116.50	119.50	0	9,070	0.00%
2021/06/04	1	117.50	0	0.00	117.00	1	9,055	0.01%
2021/06/03	1	118.00	1	119.00	119.00	0	9,092	0.00%
2021/06/01	6	121.67	1	122.00	119.50	5	9,085	0.06%
2021/05/31	2	120.75	2	119.75	119.50	0	9,067	0.00%
2021/05/28	5	121.70	3	121.33	122.50	2	9,077	0.02%
2021/05/27	1	121.00	1	120.00	121.00	0	8,999	0.00%
2021/05/25	4.1	118.54	6	119.42	116.00	-1.9	8,902	-0.02%
2021/05/24	2	113.25	1	114.00	115.00	1	8,828	0.01%
2021/05/21	4	116.75	2	121.24	112.50	2	9,036	0.02%
2021/05/20	1	115.00	15	114.00	115.00	-14	9,007	-0.16%
2021/05/19	1	106.06	3	111.50	112.50	-2	8,948	-0.02%
2021/05/18	5	102.40	0	0.00	102.50	5	8,865	0.06%
2021/05/17	0	0.00	3	94.40	93.50	-3	8,974	-0.03%
2021/05/13	1	102.50	1	102.00	102.00	0	8,932	0.00%
2021/05/12	0	0.00	8	98.55	101.00	-8	8,871	-0.09%
2021/05/11	2	105.75	0	0.00	103.50	2	8,722	0.02%
2021/05/07	1	115.00	0	115.00	115.00	1	8,602	0.01%
2021/05/06	0	0.00	2	109.50	108.50	-2	8,618	-0.02%
2021/05/05	0	113.00	3	112.00	107.00	-3	8,578	-0.03%
2021/05/04	0	0.00	1	111.00	112.50	-1	8,568	-0.01%
2021/05/03	8	118.38	0	0.00	117.00	8	8,478	0.09%
2021/04/29	5	120.90	2	121.50	121.00	3	8,446	0.04%
2021/04/28	0	0.00	6	125.50	125.00	-6	8,466	-0.07%
2021/04/27	0	0.00	1	122.00	122.00	-1	8,553	-0.01%
2021/04/26	20	128.13	0	0.00	125.50	20	8,655	0.23%
2021/04/23	0	0.00	2	123.00	126.50	-2	8,673	-0.02%
2021/04/22	0	0.00	3	125.00	120.00	-3	8,957	-0.03%
2021/04/21	2	123.25	1	125.50	124.50	1	8,980	0.01%
2021/04/20	1	120.00	0	0.00	122.00	1	8,855	0.01%
2021/04/19	0	122.00	3	117.50	122.50	-3	8,752	-0.03%
2021/04/16	0	0.00	2	122.50	119.50	-2	8,734	-0.02%
2021/04/15	2.1	121.05	0	123.00	122.00	2.1	8,569	0.02%
2021/04/14	0	111.00	0	0.00	114.50	0	8,259	0.00%
2021/04/13	0	118.00	1	122.96	116.50	-1	8,046	-0.01%
2021/04/12	4	118.64	2	119.50	118.00	2	7,745	0.03%
2021/04/09	2	116.25	9	116.06	117.00	-7	7,209	-0.10%
2021/04/08	1	105.00	6.7	105.83	106.50	-5.7	6,762	-0.08%
2021/04/06	1	97.80	0	0.00	97.60	1	6,226	0.02%
2021/04/01	2	97.50	0	0.00	97.80	2	6,072	0.03%
2021/03/29	4	98.70	0	0.00	97.00	4	5,829	0.07%
2021/03/22	2	93.30	3	93.40	93.30	-1	5,474	-0.02%
2021/03/19	1	92.30	1	92.50	93.70	0	5,450	0.00%
2021/03/18	0	0.00	3	94.17	93.70	-3	5,392	-0.06%
2021/03/17	3	93.30	0	0.00	93.30	3	5,336	0.06%
2021/03/16	3	94.50	3	93.13	94.00	0	5,264	0.00%
2021/03/15	1	91.30	0	0.00	91.30	1	4,931	0.02%
2021/03/12	1	89.20	0	0.00	89.20	1	4,872	0.02%
2021/03/09	2	85.10	3	85.73	87.20	-1	4,867	-0.02%
2021/03/08	3	85.37	0	0.00	85.00	3	4,807	0.06%
2021/03/04	3	85.03	0	0.00	84.50	3	4,711	0.06%
2021/03/03	5	86.40	0	0.00	86.70	5	4,604	0.11%
2021/02/25	1	90.20	1	91.00	91.50	0	4,414	0.00%
2021/02/24	4	92.28	0	0.00	90.20	4	4,397	0.09%
2021/02/23	2	92.55	4	91.20	90.90	-2	4,324	-0.05%
2021/02/22	1	90.70	3.6	91.25	91.50	-2.6	4,024	-0.06%
2021/02/19	0	0.00	5	82.64	83.20	-5	3,772	-0.13%
2021/02/18	3	78.73	2	79.65	79.50	1	3,632	0.03%
2021/02/17	3	78.07	3	78.27	79.20	0	3,590	0.00%
2021/02/04	0	0.00	2	74.55	74.00	-2	3,387	-0.06%
2021/02/03	0	0.00	1	73.20	73.10	-1	3,355	-0.03%
2021/01/29	3	71.80	0	0.00	71.60	3	3,337	0.09%
2021/01/28	3	72.73	0	0.00	71.30	3	3,311	0.09%
2021/01/26	0	0.00	1	76.10	74.00	-1	3,219	-0.03%
2021/01/22	0	0.00	2.1	76.10	75.60	-2.1	3,156	-0.07%
2021/01/21	4.1	75.59	4	76.08	75.70	0.1	3,114	0.00%
2021/01/19	0	0.00	2	81.10	78.50	-2	2,877	-0.07%
2021/01/18	2	81.00	3	78.03	81.00	-1	2,701	-0.04%
2021/01/15	2	79.00	4.1	78.51	79.00	-2.1	2,523	-0.08%
2021/01/14	0	0.00	3	74.89	75.10	-3	2,135	-0.14%
2021/01/13	3	71.30	1	72.30	72.00	2	1,922	0.10%
2021/01/12	1	72.00	0	0.00	70.20	1	1,864	0.05%
2021/01/11	1	71.60	2	71.65	71.50	-1	1,824	-0.05%
2021/01/07	1	69.00	2	68.95	69.00	-1	1,725	-0.06%
2021/01/05	1	68.00	0	0.00	68.00	1	1,701	0.06%
2020/12/28	2	68.20	0	0.00	68.00	2	1,802	0.11%
2020/12/25	0	0.00	1	68.50	67.90	-1	1,815	-0.06%
2020/12/23	1	66.70	2	67.10	67.20	-1	1,834	-0.05%
2020/12/22	0	0.00	5	67.70	66.70	-5	1,880	-0.27%
2020/12/18	1	68.30	1	68.50	68.00	0	1,934	0.00%
2020/12/16	1	68.20	0	0.00	67.80	1	1,963	0.05%
2020/12/11	1	69.90	1	69.00	68.90	0	2,138	0.00%
2020/12/10	4	69.70	0	0.00	69.80	4	2,156	0.19%
2020/12/09	1	71.60	1	71.70	71.60	0	2,135	0.00%
2020/12/08	1	72.10	0	0.00	72.10	1	2,140	0.05%
2020/12/04	0	0.00	2	72.80	72.60	-2	2,214	-0.09%
2020/11/12	0	0.00	1	67.80	67.90	-1	3,258	-0.03%
2020/11/10	0.1	68.00	0	0.00	67.10	0.1	3,245	0.00%
2020/10/30	1	69.00	0	0.00	68.90	1	3,819	0.03%
2020/10/26	6	71.25	0	0.00	70.30	6	4,003	0.15%
2020/10/22	1	73.70	0	0.00	72.30	1	4,089	0.02%
2020/10/20	0	0.00	1	73.40	73.30	-1	4,235	-0.02%
2020/10/13	0	73.30	2	73.40	73.40	-2	4,413	-0.04%
2020/09/30	0	0.00	1	68.30	69.40	-1	4,685	-0.02%
2020/09/29	0	67.50	1	67.80	67.40	-1	4,805	-0.02%
2020/09/28	2.3	67.91	0	0.00	67.90	2.3	4,858	0.05%
2020/09/24	1	70.60	0	0.00	70.10	1	4,913	0.02%
2020/09/17	2	73.65	1	73.30	73.00	1	4,955	0.02%
2020/09/16	0	0.00	5	74.36	74.40	-5	4,942	-0.10%
2020/09/14	0	71.40	1	71.80	71.50	-1	4,864	-0.02%
2020/09/11	1	70.20	0	0.00	70.20	1	4,851	0.02%
2020/09/10	0	0.00	1	71.20	70.80	-1	4,827	-0.02%
2020/09/08	1	73.40	1	75.20	73.90	0	4,730	0.00%
2020/09/07	2	73.50	0	0.00	73.20	2	4,733	0.04%
2020/09/04	7	74.33	0	0.00	74.20	7	4,736	0.15%
2020/09/03	1	76.30	1	76.90	77.30	0	4,694	0.00%
2020/09/02	2	76.70	6	77.30	77.90	-4	4,650	-0.09%
2020/09/01	6	74.68	7	77.60	73.60	-1	4,585	-0.02%
2020/08/31	0	0.00	2	75.05	74.80	-2	4,326	-0.05%
2020/08/28	0	0.00	2	72.80	73.60	-2	4,250	-0.05%
2020/08/26	3	72.83	2	74.75	73.50	1	4,187	0.02%
2020/08/24	1	67.50	0	0.00	67.80	1	3,991	0.03%
2020/08/20	3	65.50	0	0.00	64.70	3	4,107	0.07%
2020/08/19	1	69.60	1	68.60	68.50	0	4,124	0.00%
2020/08/13	4	69.80	1	69.90	69.10	3	4,316	0.07%
2020/08/12	2	70.65	0	0.00	70.80	2	4,295	0.05%
2020/08/11	0	0.00	1	73.40	73.50	-1	4,268	-0.02%
2020/08/06	0	0.00	1	73.50	74.70	-1	4,190	-0.02%
2020/08/05	5	72.30	1	76.00	72.40	4	4,148	0.10%
2020/08/04	0	0.00	1	72.50	72.80	-1	3,995	-0.03%
2020/08/03	0	70.90	0	0.00	71.10	0	4,000	0.00%
2020/07/31	0	0.00	1	70.30	71.10	-1	4,150	-0.02%
2020/07/30	0	0.00	1	70.40	69.80	-1	4,202	-0.02%
2020/07/29	1	66.60	1	69.50	69.30	0	4,195	0.00%
2020/07/28	2	67.00	0	0.00	66.70	2	4,174	0.05%
2020/07/24	1	70.20	71	70.56	70.40	-70	4,088	-1.71%
2020/07/23	0	0.00	17	68.87	69.40	-17	3,980	-0.43%
2020/07/22	1	67.40	1	67.50	67.50	0	3,921	0.00%
2020/07/21	5	66.80	1	67.30	67.40	4	3,895	0.10%
2020/07/20	1	64.30	0	0.00	64.30	1	3,863	0.03%
2020/07/17	4	66.10	8	66.04	64.90	-4	3,862	-0.10%
2020/07/16	1	67.40	0	0.00	67.40	1	3,852	0.03%
2020/07/15	10	68.25	0	0.00	66.90	10	3,841	0.26%
2020/07/14	3	69.60	2	69.15	69.30	1	3,802	0.03%
2020/07/13	3	71.60	4	71.95	71.30	-1	3,769	-0.03%
2020/07/10	7	71.66	4	72.15	70.20	3	3,764	0.08%
2020/07/09	5	75.50	2	75.00	74.60	3	3,679	0.08%
2020/07/08	3	71.07	8	69.86	72.10	-5	3,559	-0.14%
2020/07/07	3	67.37	7	68.84	66.80	-4	3,445	-0.12%
2020/07/06	39	68.86	2	69.05	68.50	37	3,435	1.08%
2020/07/03	9	64.31	12	64.93	65.90	-3	3,370	-0.09%
2020/07/02	19	63.05	35	63.49	64.30	-16	3,322	-0.48%
2020/07/01	14	62.21	3	62.50	62.00	11	3,275	0.34%
2020/06/30	4	61.40	5	61.40	61.60	-1	3,257	-0.03%
2020/06/29	1	61.80	4	62.30	61.30	-3	3,250	-0.09%
2020/06/24	13	61.71	7	61.79	61.80	6	3,219	0.19%
2020/06/23	0	0.00	13	59.95	60.00	-13	3,179	-0.41%
2020/06/22	8	61.49	8	61.48	61.20	0	3,139	0.00%
2020/06/19	14	62.17	17	62.82	61.60	-3	3,177	-0.09%
2020/06/18	11	61.38	7	61.50	61.50	4	3,156	0.13%
2020/06/17	2	61.30	2	60.90	60.90	0	3,158	0.00%
2020/06/16	18	61.23	12	60.96	60.60	6	3,186	0.19%
2020/06/15	3	61.19	5	60.20	60.10	-2	3,213	-0.06%
2020/06/12	6	59.97	1	60.30	59.90	5	3,235	0.15%
2020/06/11	4	61.98	3	61.03	60.40	1	3,240	0.03%
2020/06/10	3	59.90	3	60.30	60.60	0	3,239	0.00%
2020/06/09	7	61.39	14	61.11	60.90	-7	3,269	-0.21%
2020/06/08	12	60.80	20	61.36	63.00	-8	3,256	-0.25%
2020/06/05	2	59.90	7.7	60.56	60.10	-5.7	3,197	-0.18%
2020/06/04	7	59.17	0	0.00	59.10	7	3,225	0.22%
2020/06/03	50	59.33	7	59.71	59.90	43	3,321	1.29%
2020/06/02	8	59.24	0	0.00	58.70	8	3,439	0.23%
2020/06/01	2	59.20	0	0.00	59.10	2	3,459	0.06%
2020/05/29	4	59.35	2	58.85	59.00	2	3,529	0.06%
2020/05/28	1	59.80	0	0.00	58.50	1	3,567	0.03%
2020/05/27	2	59.55	5	59.92	58.80	-3	3,593	-0.08%
2020/05/26	3	59.03	0	0.00	58.60	3	3,522	0.09%
2020/05/25	12	58.54	10	58.78	60.70	2	3,490	0.06%
2020/05/22	3	56.30	0	0.00	57.00	3	3,420	0.09%
2020/05/21	2	56.85	2	57.15	56.50	0	3,538	0.00%
2020/05/20	10	57.46	7	57.43	57.10	3	3,509	0.09%
2020/05/19	0	0.00	11	55.27	56.00	-11	3,447	-0.32%
2020/05/18	8	56.03	3	55.10	55.20	5	3,422	0.15%
2020/05/15	10	55.92	5	56.16	54.90	5	3,374	0.15%
2020/05/14	6	55.37	6	54.62	53.10	0	3,281	0.00%
2020/05/13	0	55.10	0	0.00	55.20	0	3,241	0.00%
2020/05/11	0	0.00	88	53.91	53.80	-88	3,135	-2.81%
2020/05/08	4	54.60	2	53.95	54.00	2	3,101	0.06%
2020/05/07	23	52.97	19	53.29	54.70	4	3,000	0.13%
2020/05/06	33	49.90	7	50.00	49.80	26	2,806	0.93%
2020/05/05	0	0.00	3	47.70	47.80	-3	2,727	-0.11%
2020/04/30	7	47.19	7	47.15	47.15	0	2,685	0.00%
2020/04/24	0	0.00	10	45.75	45.75	-10	2,673	-0.37%
2020/04/23	1	45.85	0	0.00	46.00	1	2,661	0.04%
2020/04/21	0	0.00	1	44.50	44.20	-1	2,607	-0.04%
2020/04/20	1	45.20	5	44.93	45.40	-4	2,576	-0.16%
2020/04/17	0	0.00	3	45.87	45.15	-3	2,562	-0.12%
2020/04/15	3	44.95	1	44.80	44.90	2	2,512	0.08%
2020/04/14	0	44.65	0	0.00	44.90	0	2,482	0.00%
2020/04/13	2	43.83	0	0.00	43.85	2	2,457	0.08%
2020/04/10	2	43.55	0	0.00	43.35	2	2,443	0.08%
2020/04/08	3	41.50	0	0.00	41.80	3	2,369	0.13%
2020/04/07	1	41.40	0	0.00	41.45	1	2,354	0.04%
2020/04/06	7	40.33	3	40.63	40.70	4	2,338	0.17%
2020/04/01	3	39.02	0	0.00	39.50	3	2,307	0.13%
2020/03/31	9	39.18	0	0.00	39.15	9	2,299	0.39%
2020/03/30	4	38.93	2	39.23	39.25	2	2,286	0.09%
2020/03/27	13	39.48	13	39.12	39.10	0	2,273	0.00%
2020/03/24	0	0.00	0.7	38.45	38.15	-0.7	2,189	-0.03%
2020/03/23	0	0.00	4	36.81	36.85	-4	2,180	-0.18%
2020/03/20	0	0.00	2	37.50	37.55	-2	2,198	-0.09%
2020/03/19	1	35.90	7	34.50	34.15	-6	2,188	-0.27%
2020/03/18	0	0.00	1	37.35	37.20	-1	2,137	-0.05%
2020/03/17	3	38.80	3	39.10	38.85	0	2,092	0.00%
2020/03/16	4	42.49	0	0.00	40.50	4	2,047	0.20%
2020/03/13	3	42.18	2	43.40	43.55	1	2,005	0.05%
2020/03/12	3	44.57	1	43.95	44.90	2	2,009	0.10%
2020/03/11	21	46.79	0	0.00	46.20	21	1,936	1.08%
2020/03/10	7	46.51	4	45.80	47.00	3	1,874	0.16%
2020/03/09	2	46.85	12	47.28	46.40	-10	1,786	-0.56%
2020/03/06	1	48.80	15	49.70	50.20	-14	1,652	-0.85%
2020/03/05	2	46.30	0	0.00	46.55	2	1,494	0.13%
2020/03/04	7	45.99	0	0.00	45.90	7	1,451	0.48%
2020/03/03	5	45.20	8	45.15	45.20	-3	1,354	-0.22%
2020/03/02	3	45.03	0	0.00	44.85	3	1,302	0.23%
2020/02/27	2	44.85	11	44.34	44.10	-9	1,244	-0.72%
2020/02/26	0	0.00	15	44.50	44.40	-15	1,181	-1.27%
2020/02/25	8	43.85	0	0.00	44.20	8	1,137	0.70%
2020/02/24	0	0.00	41	44.02	44.35	-41	1,093	-3.75%
2020/02/21	0	0.00	2	42.15	41.60	-2	951	-0.21%
2020/02/20	0	0.00	2	41.70	42.25	-2	933	-0.21%
2020/02/19	0	0.00	1	41.75	41.50	-1	912	-0.11%
2020/02/18	0	0.00	1	41.55	41.55	-1	912	-0.11%
2020/02/14	0	41.80	0	0.00	41.90	0	923	0.01%
2020/02/13	3	41.42	0	0.00	41.20	3	931	0.32%
2020/02/07	6	40.38	12	40.05	40.00	-6	1,089	-0.55%
2020/02/06	3	40.45	3	40.60	40.60	0	1,143	0.00%
2020/02/05	4	40.05	4	39.90	39.90	0	1,160	0.00%
2020/01/30	2	39.05	5	39.20	38.85	-3	1,224	-0.24%
2020/01/15	0	0.00	1	42.40	42.40	-1	1,390	-0.07%
2020/01/13	0	0.00	1	42.15	42.30	-1	1,445	-0.07%
2020/01/10	6	41.93	12	42.00	42.00	-6	1,488	-0.40%
2020/01/09	0	0.00	2	42.00	42.10	-2	1,505	-0.13%
2020/01/08	1	41.80	8	41.79	41.60	-7	1,566	-0.45%
2020/01/07	36	42.48	51	42.12	42.10	-15	1,703	-0.88%
2020/01/06	1	42.75	0	0.00	42.65	1	1,723	0.06%
2020/01/02	0	0.00	10	44.20	44.70	-10	1,750	-0.57%
2019/12/31	1	44.15	0	0.00	44.15	1	1,765	0.06%
2019/12/27	5	44.10	1.7	44.29	44.40	3.3	1,790	0.18%
2019/12/25	4	44.04	12	44.19	44.00	-8	1,805	-0.44%
2019/12/20	0	0.00	1	44.70	44.50	-1	1,830	-0.05%
2019/12/18	2	45.68	6	45.74	45.45	-4	1,883	-0.21%
2019/12/17	5	45.73	2	45.78	45.50	3	1,884	0.16%
2019/12/16	0	0.00	5	45.01	44.65	-5	1,864	-0.27%
2019/12/13	10	43.95	1	43.95	43.95	9	1,941	0.46%
2019/12/12	1	43.90	17	43.95	43.90	-16	1,964	-0.81%
2019/12/11	0	0.00	1	43.90	44.05	-1	1,971	-0.05%
2019/12/10	6	43.84	0	0.00	44.05	6	1,976	0.30%
2019/12/09	18	43.86	7	43.83	43.65	11	1,974	0.56%
2019/12/03	0	0.00	2	40.95	41.05	-2	2,111	-0.09%
2019/12/02	1	41.00	0	0.00	41.00	1	2,118	0.05%
2019/11/29	1	41.95	0	0.00	41.70	1	2,135	0.05%
2019/11/28	0	0.00	1	41.85	41.85	-1	2,138	-0.05%
2019/11/26	2	41.60	0	0.00	41.55	2	2,143	0.09%
2019/11/25	0	0.00	2	41.20	41.05	-2	2,139	-0.09%
2019/11/21	0	0.00	1	40.65	41.50	-1	2,137	-0.05%
2019/11/15	0	0.00	1	41.75	41.70	-1	2,203	-0.05%
2019/11/14	0	0.00	1	41.30	41.20	-1	2,223	-0.04%
2019/11/12	0	0.00	2	42.00	41.85	-2	2,216	-0.09%
2019/11/11	11	41.43	5	41.33	41.20	6	2,201	0.27%
2019/11/08	19	45.57	8	45.45	44.15	11	2,140	0.51%
2019/11/07	3	45.75	0	0.00	45.85	3	2,076	0.14%
2019/11/06	3	45.50	0	0.00	45.30	3	2,031	0.15%
2019/11/05	4	45.23	3	45.23	45.50	1	1,997	0.05%
2019/11/04	2	44.80	0	0.00	45.00	2	1,938	0.10%
2019/11/01	2	44.75	0	0.00	44.80	2	1,917	0.10%
2019/10/31	2	44.08	1	44.50	44.40	1	1,896	0.05%
2019/10/30	2	44.65	7	44.49	44.70	-5	1,861	-0.27%
2019/10/29	17	44.64	2	45.10	44.60	15	1,844	0.81%
2019/10/28	14	44.74	29	44.08	45.00	-15	1,797	-0.83%
2019/10/25	5	42.92	0	0.00	43.60	5	1,653	0.30%
2019/10/24	42	43.21	5	43.60	43.60	37	1,626	2.28%
2019/10/23	14	42.90	2	42.75	42.90	12	1,602	0.75%
2019/10/22	33	42.97	2	43.18	43.00	31	1,588	1.95%
2019/10/21	17	42.45	0	0.00	42.05	17	1,555	1.09%
2019/10/18	49	43.18	9	42.87	43.30	40	1,524	2.62%
2019/10/15	4	41.90	29	40.98	43.05	-25	1,399	-1.79%
2019/10/14	25	40.30	0	0.00	40.30	25	1,259	1.98%
2019/10/09	3	39.47	1	40.05	39.75	2	1,240	0.16%
2019/09/27	1	39.70	1	39.50	39.10	0	1,214	0.00%
2019/09/23	4	40.55	19	40.33	40.15	-15	1,151	-1.30%
2019/09/20	14	39.80	0	0.00	39.80	14	1,114	1.26%
2019/09/18	1	39.85	0	0.00	39.85	1	1,065	0.09%
2019/09/17	2	38.75	2	38.90	39.00	0	956	0.00%
2019/09/09	0	0.00	5	39.00	38.50	-5	834	-0.60%
2019/09/03	0	0.00	1	36.80	36.65	-1	633	-0.16%
2019/08/20	0	0.00	1	36.30	35.90	-1	551	-0.18%
2019/08/19	5	35.50	0	0.00	35.35	5	486	1.03%
2019/08/14	0.2	33.50	0	0.00	33.50	0.2	448	0.04%
2019/08/12	1	32.50	0	0.00	33.10	1	441	0.23%
2019/07/24	1	33.95	4	33.60	33.90	-3	447	-0.67%
2019/07/19	1	33.35	0	0.00	33.40	1	456	0.22%
2019/07/17	0	0.00	1	33.55	33.60	-1	451	-0.22%
2019/07/15	4	33.70	0	0.00	33.65	4	462	0.87%
2019/07/11	1	34.00	2	34.08	34.15	-1	456	-0.22%
2019/07/10	1	36.25	0	0.00	36.40	1	432	0.23%
2019/07/09	2	35.98	0	0.00	36.20	2	394	0.51%
2019/06/18	0	34.00	0	0.00	34.00	0	359	0.00%
2019/06/17	0.1	34.15	0	0.00	34.15	0.1	382	0.04%
2019/05/15	1.1	33.90	0	0.00	33.90	1.1	506	0.23%
2019/03/21	0	0.00	1	35.40	35.50	-1	491	-0.20%
2019/03/20	1	35.90	0	0.00	35.75	1	483	0.21%
2019/03/12	2	35.23	0	0.00	35.35	2	446	0.45%
2019/03/05	0	0.00	4	35.36	35.35	-4	445	-0.90%
2019/03/04	1	35.40	0	0.00	35.50	1	443	0.23%
2019/02/27	0	0.00	1	35.30	35.25	-1	435	-0.23%
2019/01/17	0.2	31.10	0	0.00	31.10	0.2	223	0.07%
2018/12/17	0.2	31.25	0	0.00	31.25	0.2	244	0.06%
2018/12/12	1	31.40	0	0.00	31.35	1	246	0.41%
2018/10/17	0.2	31.70	0	0.00	31.70	0.2	272	0.06%
2018/10/12	1	31.20	0	0.00	31.40	1	270	0.37%
2018/09/17	0.1	34.40	0	0.00	34.40	0.1	335	0.04%
2018/09/14	1	34.40	0	0.00	34.60	1	337	0.30%
2018/09/07	1	34.70	0	0.00	34.75	1	351	0.28%
2018/08/17	0.1	35.00	0	0.00	35.10	0.1	420	0.03%
2018/07/31	1	35.35	0	0.00	35.15	1	430	0.23%
2018/07/23	0	0.00	2	35.40	35.30	-2	435	-0.46%
2018/07/17	2.1	35.06	0	0.00	35.15	2.1	457	0.47%
2018/06/19	0.1	37.05	0	0.00	37.20	0.1	535	0.03%
2018/06/13	1	37.70	0	0.00	37.80	1	555	0.18%
2018/06/12	0	0.00	1	37.90	37.70	-1	555	-0.18%
2018/05/17	0.1	36.10	0	0.00	36.10	0.1	698	0.02%
2018/05/07	0	0.00	2	34.85	34.85	-2	841	-0.24%
2018/04/17	0.1	36.50	0	0.00	36.60	0.1	1,089	0.01%
2018/04/13	0	0.00	2	37.10	37.10	-2	1,098	-0.18%
2018/03/20	0	37.95	0	0.00	37.95	0	1,090	0.00%
2018/03/19	0.1	37.75	0	0.00	37.95	0.1	1,081	0.01%
2018/03/08	1	37.25	1	37.30	37.35	0	1,005	0.00%
2018/03/05	1	37.35	1	37.40	37.30	0	1,022	0.00%
2018/02/26	0	0.00	3	36.17	36.20	-3	1,021	-0.29%
2018/02/22	3	35.30	0	0.00	35.25	3	1,010	0.30%
2018/02/21	0.1	35.10	0	0.00	35.15	0.1	1,010	0.01%
2018/02/06	0	0.00	20	34.50	33.55	-20	986	-2.03%
2018/01/30	0	0.00	6	37.88	36.85	-6	957	-0.63%
2018/01/29	26	38.30	5	38.33	38.20	21	918	2.29%
2018/01/26	3	36.70	0	0.00	37.20	3	754	0.40%
2018/01/24	1	35.50	1	35.75	35.80	0	802	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析