聯陽 (3014)-元富-文心券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,288張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元富-文心券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	171.50	168.00	-1	2,461	-0.04%
2024/04/25	0	162.67	0	0.00	163.50	0	2,422	0.00%
2024/04/19	4	158.00	4	157.50	157.00	0	2,415	0.00%
2024/04/12	2	165.50	0	0.00	165.50	2	2,373	0.08%
2024/04/11	2	164.75	2	163.50	165.00	0	2,389	0.00%
2024/04/10	0	165.50	0	0.00	165.00	0	2,398	0.00%
2024/04/09	2	166.76	1	168.00	165.50	1	2,382	0.04%
2024/04/02	1	169.00	0	0.00	169.00	1	2,357	0.04%
2024/04/01	3	169.00	0	0.00	167.50	3	2,382	0.13%
2024/03/29	6	175.00	6	176.75	175.50	0	2,342	0.00%
2024/03/28	1	174.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	2	174.75	1.5	175.33	178.00	0.5	2,243	0.02%
2024/03/26	1	175.00	0	0.00	174.50	1	2,263	0.04%
2024/03/25	0	0.00	2	176.50	175.50	-2	2,244	-0.09%
2024/03/22	1	176.00	0	0.00	176.00	1	2,267	0.04%
2024/03/21	3	182.33	3	183.50	183.00	0	2,239	0.00%
2024/03/20	0	0.00	3	181.67	179.50	-3	2,190	-0.14%
2024/03/19	0	0.00	11	174.09	174.00	-11	2,086	-0.53%
2024/03/15	9	170.39	4	168.75	166.50	5	1,994	0.25%
2024/03/14	6	167.25	6	165.42	164.00	0	1,949	0.00%
2024/03/13	3	173.33	7	174.79	171.50	-4	1,908	-0.21%
2024/03/12	2	168.00	3	170.50	171.00	-1	1,815	-0.05%
2024/03/11	2	165.25	0	0.00	164.00	2	1,757	0.11%
2024/03/08	0	0.00	2	167.50	169.00	-2	1,733	-0.12%
2024/03/07	1	167.50	2	168.25	165.00	-1	1,693	-0.06%
2024/03/06	1	164.50	0.2	165.00	164.50	0.8	1,692	0.05%
2024/03/04	2	166.75	1	169.00	166.00	1	1,702	0.06%
2024/03/01	3	166.50	2	165.50	165.50	1	1,686	0.06%
2024/02/29	2	165.75	0	0.00	165.00	2	1,690	0.12%
2024/02/27	0	0.00	3	169.00	167.00	-3	1,683	-0.18%
2024/02/26	2	168.25	7	167.64	169.50	-5	1,664	-0.30%
2024/02/23	2	165.75	0	0.00	164.50	2	1,652	0.12%
2024/02/22	2	165.00	2	164.00	166.50	0	1,648	0.00%
2024/02/21	4	165.38	0	0.00	165.00	4	1,642	0.24%
2024/02/16	3	169.83	6	168.25	169.50	-3	1,640	-0.18%
2024/02/15	2	157.00	1	158.00	161.50	1	1,564	0.06%
2024/02/02	1	153.00	0	0.00	153.00	1	1,575	0.06%
2024/01/30	3	151.00	3	151.50	151.50	0	1,869	0.00%
2024/01/26	0	0.00	10	146.50	147.00	-10	1,948	-0.51%
2024/01/23	1	151.00	0	0.00	149.00	1	2,115	0.05%
2024/01/22	0	0.00	0	151.50	151.00	0	2,191	0.00%
2024/01/12	1	152.00	0	0.00	152.50	1	2,485	0.04%
2023/12/27	1	150.50	5	150.50	151.50	-4	3,188	-0.13%
2023/12/19	5	151.50	5	153.00	151.00	0	3,376	0.00%
2023/12/15	1	158.00	0	0.00	155.00	1	3,561	0.03%
2023/12/14	0	161.00	0	0.00	161.00	0	3,644	0.00%
2023/12/08	0	0.00	6	159.58	158.50	-6	4,291	-0.14%
2023/12/06	0	0.00	0.2	156.50	156.00	-0.2	4,561	0.00%
2023/12/04	7	162.14	6	162.50	161.50	1	4,929	0.02%
2023/12/01	0.1	159.00	0.3	159.00	159.50	-0.3	4,991	-0.01%
2023/11/24	0	0.00	1	156.50	156.00	-1	5,403	-0.02%
2023/11/23	0	0.00	1	155.00	155.50	-1	5,410	-0.02%
2023/11/22	1	157.50	2	155.50	156.50	-1	5,423	-0.02%
2023/11/21	1	156.50	3	155.83	154.50	-2	5,415	-0.04%
2023/11/20	1	155.00	0	0.00	154.00	1	5,431	0.02%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/16	2	154.75	1	153.50	152.50	1	5,455	0.02%
2023/11/15	0	0.00	4	154.75	154.50	-4	5,475	-0.07%
2023/11/14	6	151.42	15	152.53	152.50	-9	5,528	-0.16%
2023/11/09	9.3	154.69	7	155.57	151.50	2.3	5,521	0.04%
2023/11/08	5	165.70	2	166.50	165.50	3	5,366	0.06%
2023/11/07	2.7	165.19	1	165.00	167.00	1.7	5,334	0.03%
2023/11/06	0.1	164.00	1	164.00	165.00	-0.9	5,428	-0.02%
2023/11/03	2.1	162.81	0	0.00	161.50	2.1	5,490	0.04%
2023/11/02	0.1	166.50	0	0.00	168.00	0.1	5,484	0.00%
2023/10/31	1	168.00	1	167.50	162.50	0	5,473	0.00%
2023/10/30	1	167.00	4	166.50	167.00	-3	5,542	-0.05%
2023/10/27	1	165.50	10	159.00	160.50	-9	5,563	-0.16%
2023/10/26	0	0.00	2	166.50	165.50	-2	5,623	-0.04%
2023/10/25	2	169.50	1.1	169.00	169.00	1	5,875	0.02%
2023/10/24	2	165.00	0	0.00	166.00	2	6,020	0.03%
2023/10/20	0.1	162.50	0	0.00	163.00	0.1	6,025	0.00%
2023/10/19	1	161.50	1	161.00	163.50	0	6,023	0.00%
2023/10/18	1	161.00	0	0.00	161.00	1	6,051	0.02%
2023/10/17	15	165.00	2	162.00	162.50	13	6,021	0.22%
2023/10/16	0	0.00	3	159.50	160.00	-3	5,994	-0.05%
2023/10/13	0	0.00	2	166.25	165.50	-2	5,990	-0.03%
2023/10/12	6.1	166.64	1	170.50	166.50	5.1	6,041	0.08%
2023/10/11	3	170.67	4	169.25	166.50	-1	6,026	-0.02%
2023/10/06	2	163.00	1	163.55	163.50	1	5,902	0.02%
2023/10/05	3	160.67	0	0.00	160.00	3	5,830	0.05%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	1	160.00	0	0.00	159.00	1	5,813	0.02%
2023/09/28	0	0.00	2	157.50	157.00	-2	5,700	-0.04%
2023/09/22	1	168.50	0	0.00	164.50	1	5,520	0.02%
2023/09/21	3	171.67	2	167.75	167.50	1	5,438	0.02%
2023/09/20	7	174.29	8	174.69	174.00	-1	5,320	-0.02%
2023/09/19	2	179.25	6	178.08	177.50	-4	5,208	-0.08%
2023/09/18	5	178.90	6	178.83	178.50	-1	5,120	-0.02%
2023/09/15	6	179.00	7	180.07	179.00	-1	5,045	-0.02%
2023/09/14	10	173.15	13	173.81	175.50	-3	4,840	-0.06%
2023/09/13	2	162.00	3	162.67	163.00	-1	4,610	-0.02%
2023/09/12	4	161.00	1	161.50	161.00	3	4,530	0.07%
2023/09/11	2	159.75	3	160.50	158.00	-1	4,435	-0.02%
2023/09/08	7	160.71	9	161.78	162.50	-2	4,292	-0.05%
2023/09/07	3	153.17	15	155.33	154.50	-12	4,174	-0.29%
2023/09/06	4	151.88	1	151.50	151.00	3	4,066	0.07%
2023/09/05	3	150.00	7	149.14	151.00	-4	4,082	-0.10%
2023/09/04	12	148.42	10	147.20	151.50	2	4,021	0.05%
2023/09/01	0	0.00	2	140.50	138.00	-2	3,809	-0.05%
2023/08/31	4	143.13	3	143.33	143.50	1	3,788	0.03%
2023/08/30	2	141.50	0	0.00	142.50	2	3,758	0.05%
2023/08/29	0	0.00	1	139.50	140.00	-1	3,729	-0.03%
2023/08/28	0	0.00	1	139.50	139.00	-1	3,711	-0.03%
2023/08/25	1	138.50	1	138.50	138.00	0	3,702	0.00%
2023/08/24	15	138.10	0	0.00	138.50	15	3,708	0.40%
2023/08/23	0	0.00	1	137.00	137.50	-1	3,692	-0.03%
2023/08/22	0	0.00	2	136.25	135.50	-2	3,708	-0.05%
2023/08/18	2	137.00	1	134.50	134.50	1	3,715	0.03%
2023/08/17	3	142.33	0	0.00	143.50	3	3,654	0.08%
2023/08/11	0	0.00	1	138.50	137.00	-1	3,596	-0.03%
2023/08/10	3	135.83	0.1	134.75	135.00	2.9	3,591	0.08%
2023/08/09	3	139.15	1	138.00	140.00	2	3,507	0.06%
2023/08/08	2	142.75	0	0.00	144.00	2	3,467	0.06%
2023/08/07	0	142.00	0	143.50	143.00	0	3,449	0.00%
2023/08/04	5	141.20	0	142.00	142.00	5	3,442	0.15%
2023/08/02	2.1	149.33	3	146.33	142.00	-0.9	3,450	-0.03%
2023/08/01	1	149.96	3.4	149.42	151.00	-2.4	3,392	-0.07%
2023/07/31	1.1	158.97	3	157.00	154.50	-1.9	3,376	-0.06%
2023/07/28	7	150.64	2.1	154.53	158.00	4.9	3,230	0.15%
2023/07/27	6	138.02	12	143.00	146.00	-6	2,921	-0.20%
2023/07/26	5	133.70	3	133.83	133.00	2	2,698	0.07%
2023/07/25	0	0.00	6	131.00	129.50	-6	2,619	-0.23%
2023/07/24	2.1	131.75	1	133.00	131.50	1.1	2,598	0.04%
2023/07/21	0	131.25	0	0.00	132.50	0	2,556	0.00%
2023/07/20	0	127.50	1	130.00	129.00	-1	2,509	-0.04%
2023/07/19	0	127.00	0	0.00	127.00	0	2,475	0.00%
2023/07/18	0.1	127.17	3	126.17	128.00	-2.9	2,445	-0.12%
2023/07/17	1.1	128.47	5	127.00	128.00	-3.9	2,379	-0.17%
2023/07/14	3	124.33	5	123.90	124.00	-2	2,286	-0.09%
2023/07/13	0	0.00	4	122.00	120.00	-4	2,206	-0.18%
2023/07/12	2	119.00	0	0.00	118.50	2	2,168	0.09%
2023/07/11	0	120.25	1	121.50	120.50	-1	2,158	-0.04%
2023/07/10	4	121.00	5.2	121.21	121.00	-1.2	2,133	-0.06%
2023/07/07	0	0.00	0.2	116.13	117.50	-0.2	2,091	-0.01%
2023/07/06	1	118.00	0	117.50	118.00	1	2,077	0.05%
2023/07/05	0	117.00	1	116.50	116.50	-1	2,061	-0.05%
2023/07/04	2	116.50	1	116.04	118.00	1	2,043	0.05%
2023/07/03	0	0.00	0	115.50	115.00	0	2,016	0.00%
2023/06/28	0	0.00	0	110.50	111.00	0	1,987	0.00%
2023/06/27	0	109.00	3	109.00	108.50	-3	1,976	-0.15%
2023/06/26	0.1	112.50	0	0.00	112.50	0.1	1,940	0.00%
2023/06/21	0	0.00	0	115.75	116.00	0	1,920	0.00%
2023/06/20	10	112.55	0	0.00	113.00	10	1,896	0.53%
2023/06/19	4	121.50	3	122.00	121.00	1	1,851	0.05%
2023/06/16	0	121.00	2	121.75	122.00	-2	1,813	-0.11%
2023/06/15	0	121.50	1	121.50	121.50	-1	1,785	-0.05%
2023/06/14	0	122.50	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	0	121.25	12	121.21	123.00	-12	1,726	-0.69%
2023/06/12	3.1	113.51	0	116.25	117.00	3	1,611	0.19%
2023/06/09	6.1	119.23	3	122.00	117.50	3.1	1,558	0.20%
2023/06/08	0	117.50	0.1	118.50	118.50	0	1,456	0.00%
2023/06/07	0	0.00	5	114.50	115.00	-5	1,375	-0.36%
2023/06/05	0	0.00	3	113.50	113.50	-3	1,359	-0.22%
2023/06/02	1	112.99	0	0.00	113.00	1	1,351	0.08%
2023/06/01	0	112.00	0	0.00	113.00	0	1,341	0.00%
2023/05/31	1	113.00	2	113.00	112.00	-1	1,340	-0.07%
2023/05/29	0	0.00	20	113.18	113.50	-20	1,315	-1.52%
2023/05/26	9	111.00	2	110.50	110.50	7	1,360	0.51%
2023/05/25	0	0.00	2	112.00	112.00	-2	1,339	-0.15%
2023/05/24	0.1	111.33	5	113.50	111.00	-4.9	1,324	-0.37%
2023/05/23	0	0.00	1	109.00	109.00	-1	1,259	-0.08%
2023/05/22	1	107.49	0	0.00	107.50	1	1,229	0.08%
2023/05/18	0	0.00	1.1	104.48	104.50	-1.1	1,151	-0.09%
2023/05/17	2	103.00	7.3	103.00	103.50	-5.3	1,128	-0.47%
2023/05/16	1	101.50	1	102.50	102.50	0	1,103	0.00%
2023/05/15	2.1	99.60	0	98.50	100.50	2	1,084	0.19%
2023/05/12	0	0.00	3.7	101.19	102.00	-3.7	1,076	-0.34%
2023/05/11	5	100.12	5	98.74	97.80	0	1,085	0.00%
2023/05/10	1	99.60	1	99.40	100.00	0	1,051	0.00%
2023/05/09	0	0.00	1	99.30	99.20	-1	1,023	-0.10%
2023/05/08	1	96.30	0	0.00	96.50	1	941	0.11%
2023/05/05	4.9	93.41	6	95.47	96.00	-1.1	878	-0.13%
2023/05/02	0	0.00	1	88.40	89.70	-1	851	-0.12%
2023/04/28	0	88.30	0	0.00	88.50	0	863	0.00%
2023/04/26	0	0.00	5	87.20	87.30	-5	868	-0.58%
2023/04/24	0	0.00	0	88.10	88.60	0	863	0.00%
2023/04/17	0	0.00	1	92.20	91.60	-1	900	-0.11%
2023/04/14	1	91.60	0	0.00	91.90	1	900	0.11%
2023/04/13	0	0.00	0	91.90	90.50	0	896	0.00%
2023/04/12	1	91.50	5	92.00	92.90	-4	896	-0.45%
2023/04/07	0	90.10	0	0.00	90.00	0	896	0.00%
2023/03/31	0	0.00	0.3	89.11	89.80	-0.3	901	-0.03%
2023/03/23	0.1	87.90	0	0.00	88.30	0.1	899	0.01%
2023/03/21	0	0.00	2	87.60	87.50	-2	912	-0.22%
2023/03/17	1	86.50	0	0.00	86.50	1	989	0.10%
2023/03/16	2.1	85.17	0	0.00	85.10	2.1	984	0.21%
2023/03/13	0.1	86.90	0	0.00	88.70	0.1	977	0.01%
2023/03/10	2	88.80	0	0.00	88.20	2	976	0.20%
2023/03/09	1	89.80	0	0.00	89.80	1	973	0.10%
2023/03/08	0	0.00	7	90.83	91.00	-7	964	-0.73%
2023/03/07	2.1	89.60	0	0.00	89.50	2.1	949	0.22%
2023/03/06	2	89.80	5	89.94	89.90	-3	943	-0.32%
2023/03/03	2	89.45	0	0.00	89.40	2	940	0.21%
2023/03/02	1	88.40	0	0.00	88.70	1	935	0.11%
2023/02/24	1	90.70	1	90.50	88.90	0	914	0.00%
2023/02/23	1	88.30	1	87.80	88.80	0	843	0.00%
2023/02/22	10	86.50	10	87.00	86.70	0	832	0.00%
2023/02/21	0	0.00	0	86.80	86.50	0	833	0.00%
2023/02/20	0	0.00	0	86.10	86.30	0	872	0.00%
2023/02/17	0	85.10	0	85.50	85.50	0	872	0.00%
2023/02/10	1	86.90	0	0.00	85.20	1	922	0.11%
2023/02/09	1	85.90	0	0.00	86.90	1	889	0.11%
2023/02/07	1	81.90	0	0.00	82.00	1	825	0.12%
2023/02/03	10	82.00	0	0.00	82.10	10	810	1.23%
2023/02/02	1	81.20	3	82.60	83.00	-2	797	-0.25%
2023/01/31	0	0.00	1	78.50	79.00	-1	747	-0.13%
2023/01/10	0	0.00	1	75.40	75.60	-1	701	-0.14%
2023/01/09	1	74.40	0	0.00	75.20	1	695	0.14%
2023/01/03	0	0.00	1	73.90	74.20	-1	684	-0.15%
2022/12/30	1	72.60	0	0.00	73.30	1	679	0.15%
2022/12/22	0	0.00	1	72.30	72.10	-1	621	-0.16%
2022/12/09	1	74.60	3	75.67	75.60	-2	577	-0.35%
2022/12/02	0	0.00	0.4	72.80	72.90	-0.4	510	-0.08%
2022/11/30	0	0.00	2	71.60	71.60	-2	500	-0.40%
2022/11/25	0.1	71.40	0	0.00	70.70	0.1	504	0.02%
2022/11/24	0	0.00	0.1	71.50	71.60	-0.1	503	-0.01%
2022/11/18	0	0.00	2	71.30	71.20	-2	492	-0.41%
2022/11/15	0	0.00	1	69.20	69.40	-1	436	-0.23%
2022/11/11	3	69.30	1	69.30	68.40	2	446	0.45%
2022/11/09	2	67.80	3	67.43	68.60	-1	434	-0.23%
2022/11/08	1	63.70	0	0.00	63.80	1	414	0.24%
2022/11/04	0	0.00	4	62.33	62.70	-4	424	-0.94%
2022/10/14	0	0.00	2	59.00	59.10	-2	456	-0.44%
2022/10/13	0	0.00	1	55.40	55.30	-1	455	-0.22%
2022/10/12	0	0.00	4	58.10	57.80	-4	457	-0.87%
2022/09/28	0	0.00	3	56.70	56.80	-3	592	-0.51%
2022/09/23	1	63.60	0	0.00	63.80	1	620	0.16%
2022/09/12	0	0.00	1	67.10	66.90	-1	716	-0.14%
2022/09/07	3	64.73	0	0.00	64.50	3	748	0.40%
2022/09/02	1	68.50	0	0.00	68.00	1	772	0.13%
2022/09/01	0	0.00	1	69.40	69.00	-1	783	-0.13%
2022/08/31	1	69.30	0	0.00	70.20	1	808	0.12%
2022/08/30	0	0.00	1	69.80	69.60	-1	815	-0.12%
2022/08/26	1	71.30	0	0.00	71.00	1	833	0.12%
2022/08/24	5	70.52	6	70.27	70.10	-1	889	-0.11%
2022/08/23	1	70.30	1	70.60	70.60	0	923	0.00%
2022/08/16	0	0.00	4	72.08	71.70	-4	943	-0.42%
2022/08/15	0	0.00	1	70.80	71.70	-1	924	-0.11%
2022/08/12	6	69.05	1	69.50	69.40	5	905	0.55%
2022/08/09	1	66.10	0	0.00	66.10	1	899	0.11%
2022/08/08	0	0.00	1	67.00	67.10	-1	897	-0.11%
2022/08/05	1	66.10	2	66.45	66.70	-1	900	-0.11%
2022/08/03	2	65.80	1	65.80	65.50	1	901	0.11%
2022/07/27	0	0.00	1	67.50	68.70	-1	918	-0.11%
2022/07/22	1	72.20	0	0.00	71.90	1	924	0.11%
2022/07/18	0	0.00	1	68.00	68.80	-1	975	-0.10%
2022/07/15	1	67.10	0	0.00	67.10	1	980	0.10%
2022/07/13	0	0.00	2	74.90	74.70	-2	958	-0.21%
2022/07/12	0	0.00	2	74.10	73.70	-2	932	-0.21%
2022/07/04	0	0.00	10	77.20	77.20	-10	970	-1.03%
2022/06/30	0	0.00	4	81.00	79.70	-4	989	-0.40%
2022/06/24	0	0.00	0.5	84.60	84.50	-0.5	1,012	-0.05%
2022/06/23	1	83.00	0	0.00	84.00	1	1,025	0.10%
2022/06/22	0	0.00	0.1	85.50	84.50	-0.1	1,037	-0.01%
2022/06/21	0	0.00	1	88.20	88.10	-1	1,044	-0.10%
2022/06/20	3	86.90	3.4	86.54	85.50	-0.4	1,092	-0.04%
2022/06/17	1	90.20	0	0.00	90.20	1	1,088	0.09%
2022/06/16	3	93.43	0	0.00	92.50	3	1,087	0.28%
2022/06/14	5	93.50	1	95.20	95.00	4	1,123	0.36%
2022/06/13	1	94.80	0	0.00	94.50	1	1,134	0.09%
2022/06/10	1	96.60	0	0.00	96.60	1	1,160	0.09%
2022/06/09	1	98.50	0	0.00	98.10	1	1,175	0.09%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	2	102.50	3	103.00	102.50	-1	1,315	-0.08%
2022/06/01	4	102.25	7	102.71	103.00	-3	1,383	-0.22%
2022/05/31	5	100.00	1	101.00	101.00	4	1,404	0.28%
2022/05/30	2	97.80	2	98.10	98.10	0	1,476	0.00%
2022/05/27	1	94.60	0	0.00	94.50	1	1,563	0.06%
2022/05/26	2	94.60	0	0.00	93.90	2	1,623	0.12%
2022/05/23	0	0.00	1	97.70	97.70	-1	2,165	-0.05%
2022/05/16	2	95.95	1	95.10	94.90	1	2,490	0.04%
2022/05/12	1	94.30	0	0.00	93.60	1	2,637	0.04%
2022/05/04	0	0.00	10	97.30	97.70	-10	2,816	-0.36%
2022/05/03	0	0.00	0	97.70	96.80	0	2,819	0.00%
2022/04/29	1	96.80	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	94.80	0	0.00	95.70	1	2,828	0.04%
2022/04/27	0	0.00	5	93.24	94.50	-5	2,818	-0.18%
2022/04/26	2	96.10	0	0.00	96.00	2	2,803	0.07%
2022/04/25	1	97.00	0	0.00	96.20	1	2,799	0.04%
2022/04/21	1	100.50	0	0.00	100.50	1	2,768	0.04%
2022/04/20	0	0.00	0.9	101.00	101.50	-0.9	2,762	-0.03%
2022/04/18	1	99.70	0	0.00	100.50	1	2,772	0.04%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	101.50	0	0.00	102.00	1	2,786	0.04%
2022/04/11	2	103.50	4	105.50	103.00	-2	2,790	-0.07%
2022/04/07	7	109.71	11	108.91	108.00	-4	2,770	-0.14%
2022/04/06	17	111.21	0	0.00	111.00	17	2,746	0.62%
2022/03/31	10	113.00	0	0.00	112.00	10	2,730	0.37%
2022/03/30	2	113.25	13	113.62	113.00	-11	2,741	-0.40%
2022/03/29	10	111.50	0	0.00	111.50	10	2,725	0.37%
2022/03/28	0	0.00	45	110.50	112.50	-45	2,721	-1.65%
2022/03/24	7	114.00	2	113.50	113.50	5	2,697	0.19%
2022/03/23	3	114.67	4	115.38	115.00	-1	2,691	-0.04%
2022/03/22	47	112.89	0	0.00	113.50	47	2,655	1.77%
2022/03/21	0	0.00	4	111.00	112.00	-4	2,643	-0.15%
2022/03/17	2	111.50	3	111.50	112.00	-1	2,623	-0.04%
2022/03/16	7	109.21	1	109.50	109.00	6	2,608	0.23%
2022/03/15	0	0.00	2	109.25	109.00	-2	2,613	-0.08%
2022/03/14	1	112.00	28	112.50	112.50	-27	2,589	-1.04%
2022/03/11	4	113.38	0	0.00	113.50	4	2,577	0.16%
2022/03/10	0	114.00	4	113.75	113.50	-4	2,578	-0.16%
2022/03/09	41	109.82	36	110.53	110.50	5	2,610	0.19%
2022/03/08	11	110.91	7	111.07	108.50	4	2,581	0.15%
2022/03/07	2.5	113.40	24	113.21	113.00	-21.5	2,506	-0.86%
2022/03/04	4	115.38	1.5	117.33	114.50	2.5	2,437	0.10%
2022/03/03	12	116.04	5	116.10	116.50	7	2,398	0.29%
2022/03/02	7	112.14	9	111.22	114.00	-2	2,315	-0.09%
2022/03/01	4	108.50	1	109.50	109.00	3	2,208	0.14%
2022/02/25	20	108.60	20	110.38	108.00	0	2,155	0.00%
2022/02/24	11	117.86	22	116.07	114.50	-11	1,907	-0.58%
2022/02/23	37	119.03	21.2	118.19	118.50	15.8	1,812	0.87%
2022/02/22	0	0.00	8	113.31	113.50	-8	1,675	-0.48%
2022/02/21	1	115.50	2	117.00	116.50	-1	1,639	-0.06%
2022/02/18	4.1	116.10	1	117.00	117.50	3.1	1,632	0.19%
2022/02/17	1.1	114.59	1.3	114.79	115.00	-0.2	1,583	-0.01%
2022/02/15	20	114.00	0	0.00	112.00	20	1,529	1.31%
2022/02/14	1	114.00	0	0.00	114.00	1	1,540	0.06%
2022/02/11	9	110.94	0	0.00	112.50	9	1,501	0.60%
2022/02/10	3	108.17	0	0.00	107.50	3	1,463	0.20%
2022/02/09	0	0.00	1	108.50	109.00	-1	1,476	-0.07%
2022/02/08	7	105.50	0	0.00	106.00	7	1,457	0.48%
2022/02/07	4	104.13	0	0.00	104.50	4	1,457	0.27%
2022/01/25	3	100.50	0	0.00	100.00	3	1,474	0.20%
2022/01/24	1	101.00	0	0.00	101.50	1	1,497	0.07%
2022/01/12	0	0.00	1	102.50	103.00	-1	1,647	-0.06%
2022/01/11	1	103.00	15	103.70	103.00	-14	1,659	-0.84%
2022/01/10	0	105.00	3	104.00	104.50	-3	1,651	-0.18%
2022/01/06	18	109.33	4	109.38	109.00	14	1,639	0.85%
2022/01/05	2	107.75	0	0.00	108.00	2	1,629	0.12%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2021/12/30	1	108.50	2	108.50	108.50	-1	1,682	-0.06%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/28	2	106.75	2	107.00	107.00	0	1,755	0.00%
2021/12/27	1	107.50	1	107.50	107.50	0	1,782	0.00%
2021/12/24	2	107.25	1	107.50	107.00	1	1,807	0.06%
2021/12/23	0	0.00	2	106.50	106.50	-2	1,823	-0.11%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/21	0	0.00	2	104.50	104.50	-2	1,851	-0.11%
2021/12/16	0	0.00	2	106.00	106.50	-2	1,867	-0.11%
2021/12/14	0	0.00	1	102.50	102.00	-1	1,881	-0.05%
2021/12/10	2	103.75	0	0.00	103.50	2	1,904	0.11%
2021/12/09	0	0.00	1	105.00	102.00	-1	1,906	-0.05%
2021/12/07	0	0.00	0	107.50	107.50	0	1,895	0.00%
2021/12/03	0	109.00	2	107.75	109.00	-2	1,915	-0.10%
2021/12/02	3	104.67	2	104.00	104.00	1	1,894	0.05%
2021/11/29	0.4	101.10	1	103.50	104.00	-0.6	2,022	-0.03%
2021/11/26	0.6	103.58	0	0.00	102.50	0.6	2,056	0.03%
2021/11/25	1	105.00	2	105.50	105.00	-1	2,060	-0.05%
2021/11/23	2	106.50	60	106.42	106.50	-58	2,145	-2.70%
2021/11/22	0	0.00	76	109.53	109.50	-76	2,170	-3.50%
2021/11/19	3	109.17	3	108.00	108.50	0	2,214	0.00%
2021/11/18	1	110.50	3	110.83	110.50	-2	2,223	-0.09%
2021/11/16	0	0.00	1	111.50	109.00	-1	2,256	-0.04%
2021/11/15	5	110.50	1	109.50	109.00	4	2,278	0.18%
2021/11/12	2	109.00	1	107.50	107.00	1	2,322	0.04%
2021/11/11	1	107.00	8	106.00	108.00	-7	2,338	-0.30%
2021/11/10	2	105.50	1	107.00	105.00	1	2,339	0.04%
2021/11/09	7	103.79	0.1	103.50	104.00	6.9	2,354	0.29%
2021/11/08	20	107.00	1	107.00	107.00	19	2,331	0.81%
2021/11/05	52	105.17	0	0.00	104.50	52	2,407	2.16%
2021/11/04	10	104.00	2	104.50	104.50	8	2,478	0.32%
2021/11/03	20	103.50	4	103.50	104.00	16	2,641	0.61%
2021/11/02	34	104.97	1	107.00	103.50	33	2,868	1.15%
2021/11/01	4	105.88	4	106.50	106.00	0	3,188	0.00%
2021/10/29	4	104.50	0	0.00	104.00	4	3,516	0.11%
2021/10/28	2	104.00	0	0.00	104.00	2	3,594	0.06%
2021/10/27	0	0.00	2	103.50	103.50	-2	3,614	-0.06%
2021/10/26	2	102.00	1	103.00	101.00	1	3,687	0.03%
2021/10/22	0	0.00	3	102.17	102.50	-3	3,977	-0.08%
2021/10/21	6	100.33	1	103.00	99.50	5	4,419	0.11%
2021/10/20	1	100.00	0	0.00	100.50	1	4,629	0.02%
2021/10/14	1	95.10	0.1	97.40	96.60	0.9	5,224	0.02%
2021/10/13	1	97.60	0	0.00	96.10	1	5,336	0.02%
2021/10/12	2	99.70	0	0.00	99.50	2	5,384	0.04%
2021/10/06	6	100.30	6	100.33	100.00	0	5,611	0.00%
2021/10/05	0	0.00	6	96.22	98.60	-6	5,659	-0.11%
2021/10/04	1	96.00	3	95.60	94.20	-2	5,716	-0.03%
2021/10/01	1	98.10	1	98.40	97.90	0	5,759	0.00%
2021/09/30	1	98.51	3	98.87	99.50	-2	5,783	-0.03%
2021/09/29	5	100.50	5	101.00	100.50	0	5,829	0.00%
2021/09/27	1	102.00	0	0.00	102.00	1	6,033	0.02%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	0	102.50	0	0.00	102.00	0	6,102	0.00%
2021/09/22	1	100.00	0	0.00	100.50	1	6,177	0.02%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	0	102.50	6	102.50	102.00	-6	6,364	-0.09%
2021/09/13	1	106.00	1	107.50	105.00	0	6,539	0.00%
2021/09/10	1	105.50	0	0.00	107.00	1	6,617	0.02%
2021/09/09	1	104.50	1	105.00	105.00	0	6,691	0.00%
2021/09/08	1	103.00	0	0.00	103.00	1	6,759	0.01%
2021/09/07	2	105.00	33	104.94	105.00	-31	6,916	-0.45%
2021/09/06	0	109.50	1	112.00	108.00	-1	7,073	-0.01%
2021/09/02	2.1	112.56	1.1	115.05	111.50	1	7,880	0.01%
2021/09/01	1.1	111.91	2	115.00	115.50	-0.9	8,832	-0.01%
2021/08/31	2	111.00	2	111.75	113.00	0	8,898	0.00%
2021/08/27	5	112.10	1	110.50	110.50	4	8,966	0.04%
2021/08/26	3	116.50	1	117.50	115.00	2	8,950	0.02%
2021/08/25	4	121.13	1	121.00	122.00	3	8,979	0.03%
2021/08/24	0.1	121.50	0	0.00	120.00	0.1	9,045	0.00%
2021/08/23	2	122.00	2.2	120.77	121.50	-0.2	9,111	0.00%
2021/08/20	2	115.75	2	115.25	116.00	0	9,228	0.00%
2021/08/19	6	116.17	1	117.00	114.00	5	9,323	0.05%
2021/08/18	3.1	114.63	3	117.17	121.00	0.1	9,379	0.00%
2021/08/17	2	118.25	2	122.00	116.50	0	9,498	0.00%
2021/08/16	1	120.50	4	121.50	121.50	-3	9,550	-0.03%
2021/08/13	3	123.83	3	123.00	122.00	0	9,777	0.00%
2021/08/12	4	126.13	2	127.25	127.50	2	9,921	0.02%
2021/08/11	9	126.28	2	126.50	124.50	7	10,028	0.07%
2021/08/10	1.1	127.12	3	127.33	128.00	-2	10,000	-0.02%
2021/08/09	9	135.22	11	134.59	130.00	-2	9,992	-0.02%
2021/08/06	28	137.25	8	137.06	136.00	20	9,897	0.20%
2021/08/05	2	141.00	9.3	139.29	142.50	-7.3	9,754	-0.07%
2021/08/04	18.2	135.43	7	135.50	135.50	11.2	9,569	0.12%
2021/08/03	10	128.50	4	130.13	130.00	6	9,318	0.06%
2021/08/02	1	127.00	4	127.13	127.00	-3	9,302	-0.03%
2021/07/30	1.2	127.17	4	128.88	126.00	-2.8	9,325	-0.03%
2021/07/29	3	126.83	3	127.33	127.50	0	9,301	0.00%
2021/07/28	6.1	126.89	4	126.50	125.00	2.1	9,301	0.02%
2021/07/27	22	134.02	13.2	135.52	135.00	8.9	9,189	0.10%
2021/07/26	1	129.50	18	127.94	134.00	-17	8,796	-0.19%
2021/07/23	6	126.50	5	128.30	125.50	1	8,637	0.01%
2021/07/22	11	126.36	12	128.83	126.50	-1	8,568	-0.01%
2021/07/21	5	126.60	3	126.83	125.00	2	8,326	0.02%
2021/07/20	3	125.50	1	127.00	124.50	2	8,410	0.02%
2021/07/19	3	127.33	3	128.33	129.00	0	8,460	0.00%
2021/07/16	4	124.75	2	126.75	126.50	2	8,541	0.02%
2021/07/15	1	124.00	2	125.75	125.00	-1	8,671	-0.01%
2021/07/14	2	123.50	5	123.30	123.50	-3	8,749	-0.03%
2021/07/13	8	126.50	5	129.00	123.00	3	8,822	0.03%
2021/07/12	3	125.00	11	125.91	125.00	-8	8,828	-0.09%
2021/07/09	14	124.93	8	124.44	122.50	6	9,061	0.07%
2021/07/08	2	126.75	3	127.33	127.00	-1	9,229	-0.01%
2021/07/07	1	124.00	0	0.00	123.50	1	9,468	0.01%
2021/07/06	4	127.75	2	124.50	125.00	2	9,965	0.02%
2021/07/05	12	128.04	11	127.45	128.50	1	10,340	0.01%
2021/07/02	3	122.83	2	124.25	124.00	1	10,570	0.01%
2021/07/01	6	122.00	0	0.00	122.50	6	10,637	0.06%
2021/06/29	4	122.75	3	123.33	121.00	1	10,774	0.01%
2021/06/28	9	123.78	10	124.15	124.00	-1	10,803	-0.01%
2021/06/25	1	122.00	10	122.10	120.50	-9	10,803	-0.08%
2021/06/24	12	121.08	4	122.00	121.00	8	10,856	0.07%
2021/06/22	4.1	122.99	1	125.50	121.00	3.1	10,868	0.03%
2021/06/21	4	122.38	17	121.85	122.00	-13	10,829	-0.12%
2021/06/18	2	127.50	4	125.75	125.50	-2	10,815	-0.02%
2021/06/17	3	122.67	8	123.38	125.50	-5	10,774	-0.05%
2021/06/16	14	125.82	11	125.27	124.00	3	10,753	0.03%
2021/06/15	25	130.30	6	129.83	129.00	19	10,652	0.18%
2021/06/11	13	129.38	8	128.56	128.50	5	10,570	0.05%
2021/06/10	23.1	130.10	5	130.00	131.00	18.1	10,742	0.17%
2021/06/09	28	126.89	38.1	128.59	132.00	-10.1	10,116	-0.10%
2021/06/08	5	122.10	1	121.50	120.00	4	9,146	0.04%
2021/06/07	0	0.00	1	114.00	119.50	-1	9,070	-0.01%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/03	1	117.50	0	0.00	119.00	1	9,092	0.01%
2021/06/02	3	116.00	0	0.00	116.00	3	9,099	0.03%
2021/06/01	2	120.50	1	122.50	119.50	1	9,085	0.01%
2021/05/31	5	120.10	9	120.83	119.50	-4	9,067	-0.04%
2021/05/28	12	122.17	3	121.83	122.50	9	9,077	0.10%
2021/05/27	3	119.00	6	119.58	121.00	-3	8,999	-0.03%
2021/05/26	4	119.50	8	118.25	117.50	-4	8,926	-0.04%
2021/05/25	14	118.14	19	119.74	116.00	-5	8,902	-0.06%
2021/05/24	10	112.60	3	111.83	115.00	7	8,828	0.08%
2021/05/21	26	117.38	27	116.70	112.50	-1	9,036	-0.01%
2021/05/20	7	114.29	8	114.75	115.00	-1	9,007	-0.01%
2021/05/19	4	108.50	5	110.60	112.50	-1	8,948	-0.01%
2021/05/18	6	98.27	3	99.97	102.50	3	8,865	0.03%
2021/05/17	1	94.31	1	95.30	93.50	0	8,974	0.00%
2021/05/14	5	100.50	5	101.00	101.00	0	8,947	0.00%
2021/05/13	2	103.00	0	0.00	102.00	2	8,932	0.02%
2021/05/12	5	102.04	10	96.60	101.00	-5	8,871	-0.06%
2021/05/11	0	0.00	6	103.67	103.50	-6	8,722	-0.07%
2021/05/10	2	114.00	0	0.00	112.00	2	8,656	0.02%
2021/05/07	3	112.50	0	0.00	115.00	3	8,602	0.03%
2021/05/06	2	109.00	1	107.00	108.50	1	8,618	0.01%
2021/05/05	4	111.00	4	110.88	107.00	0	8,578	0.00%
2021/05/04	10	110.30	8	109.56	112.50	2	8,568	0.02%
2021/05/03	5	117.10	4	117.38	117.00	1	8,478	0.01%
2021/04/29	0.2	123.00	7	122.07	121.00	-6.8	8,446	-0.08%
2021/04/28	1	125.00	10	124.65	125.00	-9	8,466	-0.11%
2021/04/27	6	122.67	82	123.97	122.00	-76	8,553	-0.89%
2021/04/26	17.3	127.41	2	125.00	125.50	15.3	8,655	0.18%
2021/04/23	2	122.00	3	124.83	126.50	-1	8,673	-0.01%
2021/04/22	9	123.67	3	124.67	120.00	6	8,957	0.07%
2021/04/21	4	124.13	6	124.08	124.50	-2	8,980	-0.02%
2021/04/20	5	122.00	11	123.14	122.00	-6	8,855	-0.07%
2021/04/19	1	122.50	2	122.50	122.50	-1	8,752	-0.01%
2021/04/16	13	123.31	5.5	124.24	119.50	7.5	8,734	0.09%
2021/04/15	13	121.77	24	123.04	122.00	-11	8,569	-0.13%
2021/04/14	13	113.19	3	111.17	114.50	10	8,259	0.12%
2021/04/13	6	121.67	22	118.75	116.50	-16	8,046	-0.20%
2021/04/12	49	120.56	35	118.77	118.00	14	7,745	0.18%
2021/04/09	2	116.25	31	116.97	117.00	-29	7,209	-0.40%
2021/04/08	4	101.23	48	98.85	106.50	-44	6,762	-0.65%
2021/04/07	1	97.00	4	96.43	96.90	-3	6,360	-0.05%
2021/04/06	1	99.00	1	98.10	97.60	0	6,226	0.00%
2021/04/01	2	97.65	4	98.48	97.80	-2	6,072	-0.03%
2021/03/31	5	97.48	4	97.50	97.30	1	6,017	0.02%
2021/03/30	106	98.97	3	98.73	98.90	103	5,925	1.74%	大買/鉅額交易
2021/03/29	12	97.15	172.1	97.38	97.00	-160.1	5,829	-2.75%	大賣/鉅額交易
2021/03/26	6	95.67	6	96.70	96.30	0	5,727	0.00%
2021/03/25	1	95.50	1	95.00	95.10	0	5,666	0.00%
2021/03/24	0.1	93.20	1	94.30	94.50	-0.9	5,555	-0.02%
2021/03/23	1	93.40	1	94.50	93.40	0	5,532	0.00%
2021/03/22	2	93.40	3	93.27	93.30	-1	5,474	-0.02%
2021/03/19	2	92.75	0	0.00	93.70	2	5,450	0.04%
2021/03/18	28	93.65	9	93.31	93.70	19	5,392	0.35%
2021/03/17	33	93.11	2	92.70	93.30	31	5,336	0.58%
2021/03/16	117	96.80	40	97.10	94.00	77	5,264	1.46%	大買/
2021/03/15	5	89.16	10	90.29	91.30	-5	4,931	-0.10%
2021/03/12	9	88.80	6	89.13	89.20	3	4,872	0.06%
2021/03/11	4	86.95	12	88.12	88.20	-8	4,884	-0.16%
2021/03/10	14	86.97	3	86.70	86.60	11	4,906	0.22%
2021/03/09	2	85.10	8	86.78	87.20	-6	4,867	-0.12%
2021/03/08	3	85.13	2	85.20	85.00	1	4,807	0.02%
2021/03/05	7	84.79	2	86.00	85.90	5	4,758	0.11%
2021/03/04	16.1	84.69	0	0.00	84.50	16.1	4,711	0.34%
2021/03/03	24	86.47	3	86.63	86.70	21	4,604	0.46%
2021/03/02	11	90.97	25	89.89	89.30	-14	4,512	-0.31%
2021/02/26	2	90.50	0	0.00	90.70	2	4,457	0.04%
2021/02/25	5	90.36	3	90.20	91.50	2	4,414	0.05%
2021/02/24	8	90.75	5	90.40	90.20	3	4,397	0.07%
2021/02/23	20.3	90.99	15	90.91	90.90	5.3	4,324	0.12%
2021/02/22	19	90.18	13	90.45	91.50	6	4,024	0.15%
2021/02/19	5	79.50	4	81.38	83.20	1	3,772	0.03%
2021/02/18	9	79.12	2	78.80	79.50	7	3,632	0.19%
2021/02/17	3	77.50	1	78.70	79.20	2	3,590	0.06%
2021/02/05	3	74.23	0.5	75.00	74.30	2.5	3,423	0.07%
2021/02/01	3	71.00	0	0.00	71.50	3	3,366	0.09%
2021/01/29	6	72.33	4	72.00	71.60	2	3,337	0.06%
2021/01/28	1	71.60	0	0.00	71.30	1	3,311	0.03%
2021/01/27	0	0.00	4	74.35	75.20	-4	3,238	-0.12%
2021/01/25	2	74.50	0	0.00	74.60	2	3,190	0.06%
2021/01/22	10	74.96	8	76.00	75.60	2	3,156	0.06%
2021/01/21	12	75.58	11	74.92	75.70	1	3,114	0.03%
2021/01/20	22	76.65	23	75.58	74.30	-1	3,024	-0.03%
2021/01/19	18	79.64	24	79.75	78.50	-6	2,877	-0.21%
2021/01/18	20	76.88	24	76.80	81.00	-4	2,701	-0.15%
2021/01/15	41	77.96	91	78.71	79.00	-50	2,523	-1.98%
2021/01/14	21	73.54	9	75.00	75.10	12	2,135	0.56%
2021/01/13	0	0.00	16	71.91	72.00	-16	1,922	-0.83%
2021/01/12	2	71.40	1	70.30	70.20	1	1,864	0.05%
2021/01/11	3	70.70	1	69.30	71.50	2	1,824	0.11%
2021/01/08	1	68.50	11	69.35	68.80	-10	1,736	-0.58%
2021/01/07	4	69.15	4	68.80	69.00	0	1,725	0.00%
2021/01/06	12	69.63	1	68.70	69.00	11	1,720	0.64%
2021/01/05	2	68.00	0	0.00	68.00	2	1,701	0.12%
2020/12/31	1	68.00	0	0.00	68.10	1	1,755	0.06%
2020/12/25	1	67.70	0	0.00	67.90	1	1,815	0.06%
2020/12/24	1	68.00	21	68.13	68.10	-20	1,814	-1.10%
2020/12/23	11	67.25	0	0.00	67.20	11	1,834	0.60%
2020/12/22	12	66.96	0	0.00	66.70	12	1,880	0.64%
2020/12/21	17	67.66	1	67.50	67.80	16	1,891	0.85%
2020/12/16	1	67.90	0	0.00	67.80	1	1,963	0.05%
2020/12/14	10	68.40	0	0.00	68.90	10	2,042	0.49%
2020/12/11	0	0.00	2	68.70	68.90	-2	2,138	-0.09%
2020/12/10	13	69.49	6	69.85	69.80	7	2,156	0.32%
2020/12/09	1	71.70	4	71.80	71.60	-3	2,135	-0.14%
2020/12/07	9	71.82	0	0.00	72.30	9	2,162	0.42%
2020/12/04	1	72.80	1	73.00	72.60	0	2,214	0.00%
2020/11/26	0	0.00	2	71.30	71.80	-2	2,893	-0.07%
2020/11/25	7	70.94	0	0.00	70.40	7	2,985	0.23%
2020/11/24	5	72.24	0	0.00	71.90	5	3,023	0.17%
2020/11/23	2	72.60	0	0.00	73.00	2	3,061	0.07%
2020/11/19	1	70.30	0	0.00	70.90	1	3,176	0.03%
2020/11/16	3	69.60	0	0.00	69.90	3	3,247	0.09%
2020/11/13	0	0.00	8	68.55	68.80	-8	3,242	-0.25%
2020/11/12	5	68.22	2	68.60	67.90	3	3,258	0.09%
2020/11/03	0	0.00	2	67.80	67.70	-2	3,569	-0.06%
2020/11/02	10	66.97	0	0.00	66.90	10	3,660	0.27%
2020/10/30	1	68.90	0	0.00	68.90	1	3,819	0.03%
2020/10/29	1	68.40	0	0.00	68.70	1	3,913	0.03%
2020/10/27	1	70.00	0	0.00	69.80	1	3,973	0.03%
2020/10/26	1	70.70	0	0.00	70.30	1	4,003	0.02%
2020/10/22	2	72.50	2	73.90	72.30	0	4,089	0.00%
2020/10/21	0	0.00	1	73.50	73.60	-1	4,122	-0.02%
2020/10/20	0	0.00	1	72.70	73.30	-1	4,235	-0.02%
2020/10/16	0	0.00	3	74.00	72.00	-3	4,325	-0.07%
2020/10/15	1	73.80	4	73.70	73.60	-3	4,366	-0.07%
2020/10/14	0	0.00	2	73.55	73.60	-2	4,381	-0.05%
2020/10/13	10	73.66	0	0.00	73.40	10	4,413	0.23%
2020/10/12	0	0.00	4	73.85	72.90	-4	4,402	-0.09%
2020/10/08	1	72.60	0	0.00	72.50	1	4,432	0.02%
2020/10/07	0	0.00	1	71.70	72.00	-1	4,449	-0.02%
2020/10/06	1	70.80	6	70.75	71.10	-5	4,462	-0.11%
2020/10/05	3	69.47	0	0.00	69.70	3	4,557	0.07%
2020/09/30	0	0.00	3	69.30	69.40	-3	4,685	-0.06%
2020/09/29	3	67.70	0	0.00	67.40	3	4,805	0.06%
2020/09/28	7	68.03	1	68.00	67.90	6	4,858	0.12%
2020/09/25	1	67.60	1	67.10	67.60	0	4,900	0.00%
2020/09/24	5	70.76	2	70.60	70.10	3	4,913	0.06%
2020/09/23	0	0.00	3	73.47	71.90	-3	4,959	-0.06%
2020/09/22	0	0.00	4	72.50	72.30	-4	4,928	-0.08%
2020/09/21	0	0.00	1	72.50	72.20	-1	4,911	-0.02%
2020/09/18	1	74.30	1	73.90	73.30	0	4,928	0.00%
2020/09/17	14	73.50	11	73.05	73.00	3	4,955	0.06%
2020/09/16	14	72.70	13	73.02	74.40	1	4,942	0.02%
2020/09/15	1	72.40	1	72.20	72.50	0	4,854	0.00%
2020/09/14	2	71.00	2	71.50	71.50	0	4,864	0.00%
2020/09/11	3	70.30	1	71.10	70.20	2	4,851	0.04%
2020/09/10	1	72.00	0	0.00	70.80	1	4,827	0.02%
2020/09/09	13	71.93	2	71.45	72.10	11	4,811	0.23%
2020/09/08	1	74.20	1	74.50	73.90	0	4,730	0.00%
2020/09/07	1	74.00	6	73.93	73.20	-5	4,733	-0.11%
2020/09/04	12	74.06	4	74.05	74.20	8	4,736	0.17%
2020/09/03	6	76.53	2	76.90	77.30	4	4,694	0.09%
2020/09/02	1	76.80	10.2	77.07	77.90	-9.2	4,650	-0.20%
2020/09/01	11	76.85	9	75.02	73.60	2	4,585	0.04%
2020/08/31	2	74.45	4	74.70	74.80	-2	4,326	-0.05%
2020/08/28	2	72.30	6	73.23	73.60	-4	4,250	-0.09%
2020/08/27	7	72.74	0	0.00	71.60	7	4,227	0.17%
2020/08/26	6	71.72	13	72.65	73.50	-7	4,187	-0.17%
2020/08/25	2	70.35	28	70.11	70.30	-26	4,033	-0.64%
2020/08/24	4	67.45	1	67.30	67.80	3	3,991	0.08%
2020/08/21	2	67.20	3	67.37	67.80	-1	4,004	-0.02%
2020/08/20	4	64.90	1	64.80	64.70	3	4,107	0.07%
2020/08/19	2	69.20	2	70.50	68.50	0	4,124	0.00%
2020/08/18	0	0.00	2	70.00	69.60	-2	4,220	-0.05%
2020/08/17	1	70.60	0	0.00	70.60	1	4,218	0.02%
2020/08/14	1	69.30	0	0.00	69.60	1	4,249	0.02%
2020/08/13	2	69.10	0	0.00	69.10	2	4,316	0.05%
2020/08/12	2	70.75	0	0.00	70.80	2	4,295	0.05%
2020/08/11	1	72.30	0	0.00	73.50	1	4,268	0.02%
2020/08/07	1	73.00	1	73.20	72.50	0	4,232	0.00%
2020/08/06	0	0.00	3	74.07	74.70	-3	4,190	-0.07%
2020/08/05	3	72.60	5	75.76	72.40	-2	4,148	-0.05%
2020/08/04	0	0.00	6	72.85	72.80	-6	3,995	-0.15%
2020/07/31	0	0.00	6	70.03	71.10	-6	4,150	-0.14%
2020/07/30	0	0.00	5	69.80	69.80	-5	4,202	-0.12%
2020/07/29	0	0.00	4	67.85	69.30	-4	4,195	-0.10%
2020/07/28	7	67.24	5	66.80	66.70	2	4,174	0.05%
2020/07/27	0	0.00	6	71.50	70.00	-6	4,119	-0.15%
2020/07/24	0	0.00	14	70.94	70.40	-14	4,088	-0.34%
2020/07/23	11	68.46	0	0.00	69.40	11	3,980	0.28%
2020/07/22	11	67.23	2	67.20	67.50	9	3,921	0.23%
2020/07/21	2	67.00	0	0.00	67.40	2	3,895	0.05%
2020/07/20	0.1	64.20	2	63.85	64.30	-1.9	3,863	-0.05%
2020/07/17	2	66.20	2	66.30	64.90	0	3,862	0.00%
2020/07/16	0	0.00	2	67.80	67.40	-2	3,852	-0.05%
2020/07/15	13	67.51	3	66.90	66.90	10	3,841	0.26%
2020/07/14	3	69.83	1	69.50	69.30	2	3,802	0.05%
2020/07/13	4	71.78	0	0.00	71.30	4	3,769	0.11%
2020/07/10	2	71.80	0	0.00	70.20	2	3,764	0.05%
2020/07/09	3	73.47	1	75.40	74.60	2	3,679	0.05%
2020/07/08	10	70.17	1	70.70	72.10	9	3,559	0.25%
2020/07/07	4	67.20	2.4	67.53	66.80	1.6	3,445	0.05%
2020/07/06	1	66.00	1	68.60	68.50	0	3,435	0.00%
2020/07/03	0.4	65.50	0	0.00	65.90	0.4	3,370	0.01%
2020/07/02	1	64.00	3	63.87	64.30	-2	3,322	-0.06%
2020/07/01	3	62.43	1	62.00	62.00	2	3,275	0.06%
2020/06/29	2	61.30	1	62.70	61.30	1	3,250	0.03%
2020/06/24	1	62.00	0	0.00	61.80	1	3,219	0.03%
2020/06/23	4	59.85	0	0.00	60.00	4	3,179	0.13%
2020/06/22	4	61.40	0	0.00	61.20	4	3,139	0.13%
2020/06/19	3	62.50	0	0.00	61.60	3	3,177	0.09%
2020/06/17	0	0.00	1	61.10	60.90	-1	3,158	-0.03%
2020/06/11	0	0.00	1	62.10	60.40	-1	3,240	-0.03%
2020/06/10	0	0.00	2	60.50	60.60	-2	3,239	-0.06%
2020/06/09	4	61.00	0	0.00	60.90	4	3,269	0.12%
2020/06/08	0	0.00	1	63.30	63.00	-1	3,256	-0.03%
2020/06/05	1	58.60	2	60.70	60.10	-1	3,197	-0.03%
2020/06/04	2	59.45	0	0.00	59.10	2	3,225	0.06%
2020/06/03	1	59.90	0	0.00	59.90	1	3,321	0.03%
2020/06/01	5	58.50	0	58.80	59.10	5	3,459	0.14%
2020/05/29	0	0.00	2	59.30	59.00	-2	3,529	-0.06%
2020/05/28	4	59.18	5	58.80	58.50	-1	3,567	-0.03%
2020/05/27	6	59.98	5	60.00	58.80	1	3,593	0.03%
2020/05/26	3	59.63	4	58.98	58.60	-1	3,522	-0.03%
2020/05/25	1	60.50	4	58.53	60.70	-3	3,490	-0.09%
2020/05/22	1	56.60	0	0.00	57.00	1	3,420	0.03%
2020/05/21	1	56.80	1	57.50	56.50	0	3,538	0.00%
2020/05/20	5	57.62	7	57.07	57.10	-2	3,509	-0.06%
2020/05/19	0	0.00	13	55.63	56.00	-13	3,447	-0.38%
2020/05/18	3	55.43	0	0.00	55.20	3	3,422	0.09%
2020/05/15	13	55.65	29	55.11	54.90	-16	3,374	-0.47%
2020/05/14	7	54.60	13	54.29	53.10	-6	3,281	-0.18%
2020/05/13	7	55.30	7	55.87	55.20	0	3,241	0.00%
2020/05/12	14	55.07	2	54.95	55.50	12	3,189	0.38%
2020/05/11	0	0.00	3	54.03	53.80	-3	3,135	-0.10%
2020/05/08	5	53.84	7	54.09	54.00	-2	3,101	-0.06%
2020/05/07	5	53.62	13	53.63	54.70	-8	3,000	-0.27%
2020/05/06	1	48.85	4	49.78	49.80	-3	2,806	-0.11%
2020/04/30	0	0.00	3	47.20	47.15	-3	2,685	-0.11%
2020/04/29	3	47.05	3	46.80	47.05	0	2,682	0.00%
2020/04/27	0	0.00	1	46.15	46.10	-1	2,688	-0.04%
2020/04/24	0	0.00	4	45.89	45.75	-4	2,673	-0.15%
2020/04/23	4	45.96	8	45.79	46.00	-4	2,661	-0.15%
2020/04/22	7	44.38	1	45.60	45.80	6	2,633	0.23%
2020/04/20	1	45.40	3	45.27	45.40	-2	2,576	-0.08%
2020/04/17	3	45.08	1	45.05	45.15	2	2,562	0.08%
2020/04/14	1	44.50	0	0.00	44.90	1	2,482	0.04%
2020/04/13	0	0.00	1	43.45	43.85	-1	2,457	-0.04%
2020/04/10	1	43.80	0	0.00	43.35	1	2,443	0.04%
2020/04/09	1	42.70	3	43.20	43.25	-2	2,427	-0.08%
2020/04/08	2	41.48	0	0.00	41.80	2	2,369	0.08%
2020/04/07	0	0.00	1	41.35	41.45	-1	2,354	-0.04%
2020/03/27	1	39.60	0	0.00	39.10	1	2,273	0.04%
2020/03/25	0	0.00	3	39.05	38.65	-3	2,228	-0.13%
2020/03/24	4	38.00	0	0.00	38.15	4	2,189	0.18%
2020/03/20	0	0.00	2	36.90	37.55	-2	2,198	-0.09%
2020/03/19	3	35.00	0	0.00	34.15	3	2,188	0.14%
2020/03/16	7	42.29	6	42.38	40.50	1	2,047	0.05%
2020/03/13	3	42.12	0	0.00	43.55	3	2,005	0.15%
2020/03/12	1	44.65	1	44.55	44.90	0	2,009	0.00%
2020/03/11	27	46.86	27	46.29	46.20	0	1,936	0.00%
2020/03/10	2	46.05	5	46.18	47.00	-3	1,874	-0.16%
2020/03/09	4	47.63	21	47.16	46.40	-17	1,786	-0.95%
2020/03/06	3	49.40	13	47.51	50.20	-10	1,652	-0.61%
2020/03/05	0	0.00	7	46.44	46.55	-7	1,494	-0.47%
2020/03/04	5	45.75	10	45.35	45.90	-5	1,451	-0.34%
2020/03/03	11	45.39	13	45.27	45.20	-2	1,354	-0.15%
2020/03/02	28	44.79	4	44.20	44.85	24	1,302	1.84%
2020/02/27	18	45.03	13	44.52	44.10	5	1,244	0.40%
2020/02/26	4	44.11	16	44.32	44.40	-12	1,181	-1.02%
2020/02/25	3	43.77	10	43.91	44.20	-7	1,137	-0.62%
2020/02/24	11	44.02	5	44.10	44.35	6	1,093	0.55%
2020/02/21	18	42.06	5	41.60	41.60	13	951	1.37%
2020/02/20	0	0.00	11	42.10	42.25	-11	933	-1.18%
2020/02/18	0	0.00	5	41.50	41.55	-5	912	-0.55%
2020/02/17	6	41.66	0	0.00	41.55	6	915	0.66%
2020/02/13	0	0.00	5	41.40	41.20	-5	931	-0.54%
2020/02/12	15	41.90	0	0.00	41.75	15	983	1.53%
2020/02/10	0	0.00	1	40.45	40.35	-1	1,068	-0.09%
2020/02/07	1	40.05	20	40.17	40.00	-19	1,089	-1.74%
2020/02/06	20	40.55	1	40.70	40.60	19	1,143	1.66%
2020/02/05	1	40.10	0	0.00	39.90	1	1,160	0.09%
2020/02/04	1	39.80	12	39.80	40.00	-11	1,178	-0.93%
2020/02/03	7	39.62	0	0.00	40.00	7	1,204	0.58%
2020/01/31	5	40.80	20	40.43	40.90	-15	1,198	-1.25%
2020/01/30	3	40.00	0	0.00	38.85	3	1,224	0.24%
2020/01/13	5	42.10	0	0.00	42.30	5	1,445	0.35%
2020/01/07	0	0.00	4	42.50	42.10	-4	1,703	-0.23%
2020/01/06	0	0.00	16	43.12	42.65	-16	1,723	-0.93%
2020/01/03	8	43.78	15	43.66	43.75	-7	1,746	-0.40%
2020/01/02	0	0.00	13	44.48	44.70	-13	1,750	-0.74%
2019/12/30	16	44.73	0	0.00	44.30	16	1,785	0.90%
2019/12/27	2	44.15	10	44.08	44.40	-8	1,790	-0.45%
2019/12/26	10	44.20	5	43.95	43.95	5	1,793	0.28%
2019/12/25	0	0.00	3	44.10	44.00	-3	1,805	-0.17%
2019/12/23	0	0.00	6	44.05	43.95	-6	1,821	-0.33%
2019/12/18	0.3	45.20	5	45.52	45.45	-4.7	1,883	-0.25%
2019/12/17	0	0.00	2	45.60	45.50	-2	1,884	-0.11%
2019/12/16	42	44.75	8	44.83	44.65	34	1,864	1.82%
2019/12/12	11	43.92	0	0.00	43.90	11	1,964	0.56%
2019/12/11	0	0.00	2	43.95	44.05	-2	1,971	-0.10%
2019/12/09	7	43.94	2	44.20	43.65	5	1,974	0.25%
2019/11/27	0	0.00	5	42.10	42.20	-5	2,146	-0.23%
2019/11/21	0.3	41.30	0	0.00	41.50	0.3	2,137	0.01%
2019/11/19	0	41.60	1	41.85	41.80	-1	2,142	-0.05%
2019/11/18	0	0.00	1	41.90	41.75	-1	2,146	-0.05%
2019/11/15	5.4	41.93	0	0.00	41.70	5.4	2,203	0.24%
2019/11/14	1	41.20	1	41.35	41.20	0	2,223	0.00%
2019/11/13	10	41.85	0	0.00	41.55	10	2,227	0.45%
2019/11/11	18	41.54	10	41.25	41.20	8	2,201	0.36%
2019/11/08	1	46.50	2	45.85	44.15	-1	2,140	-0.05%
2019/11/07	9	45.90	14	45.80	45.85	-5	2,076	-0.24%
2019/11/06	5	45.40	0	0.00	45.30	5	2,031	0.25%
2019/11/05	1	45.25	1	44.90	45.50	0	1,997	0.00%
2019/11/04	1	44.70	1	45.00	45.00	0	1,938	0.00%
2019/11/01	9	44.90	0	0.00	44.80	9	1,917	0.47%
2019/10/31	1	43.85	12	44.00	44.40	-11	1,896	-0.58%
2019/10/29	6	44.49	1	44.55	44.60	5	1,844	0.27%
2019/10/28	14	45.25	5	45.02	45.00	9	1,797	0.50%
2019/10/25	10	43.27	10	42.80	43.60	0	1,653	0.00%
2019/10/24	6	43.50	1	43.40	43.60	5	1,626	0.31%
2019/10/23	3	43.20	0	0.00	42.90	3	1,602	0.19%
2019/10/22	8	42.85	0	0.00	43.00	8	1,588	0.50%
2019/10/21	2	42.00	2	42.00	42.05	0	1,555	0.00%
2019/10/18	1.3	43.08	27	42.77	43.30	-25.7	1,524	-1.68%
2019/10/17	0	0.00	31	42.52	42.60	-31	1,482	-2.09%
2019/10/15	63	42.10	0	0.00	43.05	63	1,399	4.50%
2019/10/14	2	40.30	2	40.35	40.30	0	1,259	0.00%
2019/10/09	2	40.00	30	39.70	39.75	-28	1,240	-2.26%
2019/10/08	8	39.23	0	0.00	39.30	8	1,210	0.66%
2019/10/07	24	39.74	0	0.00	39.75	24	1,220	1.97%
2019/09/23	1	40.40	1	40.15	40.15	0	1,151	0.00%
2019/09/20	0.4	39.80	0	0.00	39.80	0.4	1,114	0.03%
2019/09/18	2	39.75	3	39.53	39.85	-1	1,065	-0.09%
2019/09/11	5	37.50	0	0.00	37.70	5	901	0.55%
2019/09/10	1	38.50	0	0.00	37.60	1	882	0.11%
2019/09/09	6	38.98	7	38.85	38.50	-1	834	-0.12%
2019/09/06	0	0.00	0.7	36.80	36.80	-0.7	666	-0.11%
2019/09/04	0	0.00	2	36.55	36.65	-2	643	-0.31%
2019/08/21	0	0.00	1	35.60	35.65	-1	560	-0.18%
2019/08/20	1	35.70	0	0.00	35.90	1	551	0.18%
2019/08/14	0.4	33.50	0	0.00	33.50	0.4	448	0.10%
2019/08/06	1	31.85	0	0.00	32.10	1	444	0.23%
2019/08/05	0	0.00	2	32.55	32.15	-2	444	-0.45%
2019/07/31	2	33.30	0	0.00	33.25	2	439	0.45%
2019/07/30	0	0.00	1	33.30	33.30	-1	440	-0.23%
2019/07/22	1	33.65	4	33.45	33.60	-3	460	-0.65%
2019/07/15	0	0.00	2	33.60	33.65	-2	462	-0.43%
2019/07/11	4	34.20	0	0.00	34.15	4	456	0.88%
2019/07/10	1	36.45	0	0.00	36.40	1	432	0.23%
2019/07/03	2	35.55	0	0.00	35.30	2	366	0.55%
2019/06/26	0	0.00	1	34.75	34.65	-1	355	-0.28%
2019/06/19	0	0.00	1	34.20	34.20	-1	354	-0.28%
2019/06/03	0	0.00	3	34.00	33.95	-3	430	-0.70%
2019/05/14	1	33.15	0	0.00	33.75	1	512	0.20%
2019/05/10	0	0.00	1	34.40	34.40	-1	527	-0.19%
2019/05/07	0	0.00	2	34.90	34.80	-2	540	-0.37%
2019/05/06	1	34.65	0	0.00	34.50	1	547	0.18%
2019/04/25	0	0.00	1	35.45	35.45	-1	573	-0.17%
2019/04/18	1	35.00	0	0.00	34.95	1	550	0.18%
2019/04/16	1	35.10	2	35.10	35.05	-1	540	-0.18%
2019/04/12	0	0.00	1	35.00	35.00	-1	538	-0.19%
2019/04/11	1	35.00	0	0.00	34.95	1	535	0.19%
2019/04/10	1	35.15	0	0.00	35.20	1	527	0.19%
2019/04/09	1	35.00	0	0.00	35.05	1	524	0.19%
2019/03/29	0	35.00	0	0.00	35.05	0	503	0.00%
2019/03/22	0	0.00	6	35.45	35.40	-6	498	-1.20%
2019/03/21	8	35.61	0	0.00	35.50	8	491	1.63%
2019/03/13	0	0.00	1	35.15	35.10	-1	447	-0.22%
2019/03/12	1	35.30	0	0.00	35.35	1	446	0.22%
2019/03/11	0	0.00	1	34.90	35.35	-1	447	-0.22%
2019/02/22	3	34.80	0	0.00	34.95	3	398	0.75%
2019/02/21	1	34.55	0	0.00	35.25	1	387	0.26%
2019/02/18	0	0.00	2	33.95	34.15	-2	356	-0.56%
2019/02/15	1	33.50	0	0.00	33.45	1	337	0.30%
2019/02/13	0	0.00	1	34.05	34.05	-1	325	-0.31%
2019/02/12	4	33.95	0	0.00	33.95	4	318	1.26%
2019/01/30	1	33.45	0	0.00	33.40	1	304	0.33%
2019/01/28	1	33.55	0	0.00	33.45	1	291	0.34%
2019/01/25	15	33.44	0	0.00	33.45	15	284	5.27%
2019/01/21	2	32.50	0	0.00	32.50	2	237	0.84%
2019/01/16	3	31.15	0	0.00	31.20	3	225	1.33%
2018/12/28	1	30.40	1	30.35	30.40	0	242	0.00%
2018/12/07	1	31.75	0	0.00	31.75	1	240	0.42%
2018/11/29	0	0.00	1	32.10	32.30	-1	241	-0.41%
2018/11/28	1	31.70	0	0.00	32.20	1	236	0.42%
2018/10/08	0	0.00	2	32.90	32.85	-2	256	-0.78%
2018/09/27	0	0.00	1	33.95	33.95	-1	287	-0.35%
2018/09/26	0	0.00	1	34.20	34.20	-1	288	-0.35%
2018/08/13	2	35.60	0	0.00	35.15	2	424	0.47%
2018/07/06	0	0.00	1	36.10	35.80	-1	449	-0.22%
2018/06/28	0	0.00	1	37.30	37.15	-1	475	-0.21%
2018/06/26	3	37.98	3	37.98	37.95	0	534	0.00%
2018/06/20	0	0.00	10	37.00	36.90	-10	527	-1.90%
2018/06/15	0	0.00	4	37.55	37.30	-4	541	-0.74%
2018/06/14	2	37.75	8	37.83	37.75	-6	542	-1.11%
2018/06/13	2	38.10	0	0.00	37.80	2	555	0.36%
2018/06/12	20	37.89	0	0.00	37.70	20	555	3.60%
2018/06/04	0	0.00	1	36.80	37.05	-1	602	-0.17%
2018/05/14	1	35.80	0	0.00	35.95	1	750	0.13%
2018/05/10	0	0.00	1	35.95	35.95	-1	763	-0.13%
2018/05/07	1	34.90	0	0.00	34.85	1	841	0.12%
2018/04/24	0	0.00	20	35.30	35.30	-20	1,111	-1.80%
2018/04/23	1	36.00	0	0.00	36.05	1	1,103	0.09%
2018/04/16	0	0.00	2	36.95	36.85	-2	1,096	-0.18%
2018/04/13	0	0.00	1	37.10	37.10	-1	1,098	-0.09%
2018/04/10	2	37.60	4	37.55	37.70	-2	1,102	-0.18%
2018/03/29	2	38.35	0	0.00	38.35	2	1,038	0.19%
2018/03/28	0	0.00	3	37.55	37.75	-3	1,023	-0.29%
2018/03/27	3	37.70	0	0.00	37.75	3	1,021	0.29%
2018/03/23	0	0.00	1	37.05	37.40	-1	1,033	-0.10%
2018/03/22	0	0.00	1	37.40	37.40	-1	1,100	-0.09%
2018/03/15	1	37.45	0	0.00	37.75	1	1,063	0.09%
2018/03/14	1	37.65	2	37.55	37.85	-1	1,053	-0.09%
2018/03/13	0	0.00	1	37.40	37.55	-1	1,027	-0.10%
2018/03/07	0	0.00	1	36.85	36.65	-1	1,001	-0.10%
2018/03/06	0	0.00	3	37.20	37.20	-3	1,005	-0.30%
2018/03/01	0	0.00	3	36.10	36.70	-3	1,020	-0.29%
2018/02/21	1	35.15	0	0.00	35.15	1	1,010	0.10%
2018/02/09	2	33.18	5	33.21	34.00	-3	1,008	-0.30%
2018/02/08	0	0.00	1	33.15	33.15	-1	996	-0.10%
2018/02/07	4	33.89	0	0.00	33.65	4	992	0.40%
2018/02/06	9	33.47	11	33.80	33.55	-2	986	-0.20%
2018/02/05	0	0.00	1	35.65	36.00	-1	957	-0.10%
2018/02/02	2	37.00	0	0.00	36.80	2	950	0.21%
2018/02/01	1	38.20	10	37.20	37.00	-9	963	-0.93%
2018/01/31	10	37.40	7	37.36	37.45	3	954	0.31%
2018/01/30	0	0.00	55	37.41	36.85	-55	957	-5.74%
2018/01/29	67	38.50	15	38.15	38.20	52	918	5.66%
2018/01/26	5	36.40	5	36.70	37.20	0	754	0.00%
2018/01/24	1	35.75	6	35.50	35.80	-5	802	-0.62%
2018/01/19	6	35.00	0	0.00	35.05	6	787	0.76%
2018/01/16	3	35.30	0	0.00	35.25	3	804	0.37%
2018/01/15	0	0.00	1	35.35	35.15	-1	815	-0.12%
2018/01/11	0	0.00	2	35.20	35.20	-2	894	-0.22%
2018/01/08	2	35.80	0	0.00	35.65	2	973	0.21%
2018/01/03	2	36.10	0	0.00	35.95	2	1,170	0.17%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元富-文心 券商分點個股進出 元富-文心 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-文心券商分點個股進出
元富-文心券商分點全部個股操作績效/獲利分析