聯陽 (3014)-兆豐-城中券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－兆豐-城中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0	0.00	1	166.00	165.00	-1	2,367	-0.04%
2024/04/09	1	166.50	0	0.00	165.50	1	2,382	0.04%
2024/03/29	3	176.83	1	173.00	175.50	2	2,342	0.09%
2024/03/28	1	178.50	0	0.00	176.50	1	2,272	0.04%
2024/03/27	0	0.00	1	177.50	178.00	-1	2,243	-0.04%
2024/03/26	0	0.00	1	175.50	174.50	-1	2,263	-0.04%
2024/03/22	1.1	175.93	0	0.00	176.00	1.1	2,267	0.05%
2024/03/21	1	181.50	2	183.00	183.00	-1	2,239	-0.04%
2024/03/20	3	181.00	3	180.67	179.50	0	2,190	0.00%
2024/03/19	1.2	176.67	0	0.00	174.00	1.2	2,086	0.06%
2024/03/15	1	169.00	3	168.67	166.50	-2	1,994	-0.10%
2024/03/13	4	171.50	4	174.75	171.50	0	1,908	0.00%
2024/03/12	0	0.00	1	169.50	171.00	-1	1,815	-0.06%
2024/03/04	2	166.75	0	0.00	166.00	2	1,702	0.12%
2024/02/27	0	0.00	2	167.75	167.00	-2	1,683	-0.12%
2024/02/26	1	168.50	1	169.50	169.50	0	1,664	0.00%
2024/02/22	1	163.00	0.4	165.25	166.50	0.6	1,648	0.04%
2024/02/19	1	166.00	0.2	167.00	166.00	0.8	1,636	0.05%
2024/02/16	0	0.00	2	167.00	169.50	-2	1,640	-0.12%
2024/01/31	0	0.00	2	151.50	152.00	-2	1,839	-0.11%
2024/01/30	2	151.25	0	0.00	151.50	2	1,869	0.11%
2024/01/29	0.4	151.50	0	0.00	151.50	0.4	1,894	0.02%
2024/01/24	0	0.00	0.1	150.50	148.50	-0.1	2,057	0.00%
2024/01/12	0	0.00	1	152.00	152.50	-1	2,485	-0.04%
2024/01/03	0	0.00	1	151.50	150.50	-1	2,910	-0.03%
2023/12/20	0	0.00	1	151.00	150.00	-1	3,317	-0.03%
2023/12/19	0.3	152.00	2	152.00	151.00	-1.7	3,376	-0.05%
2023/12/18	1.7	154.71	0	0.00	152.00	1.7	3,454	0.05%
2023/12/15	2	156.50	0	0.00	155.00	2	3,561	0.06%
2023/12/14	1	160.50	1	161.00	161.00	0	3,644	0.00%
2023/12/13	0	0.00	2	161.75	162.00	-2	3,715	-0.05%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	1	155.00	0	0.00	156.00	1	4,386	0.02%
2023/12/01	0	0.00	0.1	158.50	159.50	-0.1	4,991	0.00%
2023/11/30	1	156.50	0	0.00	156.50	1	5,117	0.02%
2023/11/28	1	155.00	2	156.00	157.00	-1	5,350	-0.02%
2023/11/27	3	155.50	2	156.25	154.50	1	5,377	0.02%
2023/11/24	1	155.50	2	156.50	156.00	-1	5,403	-0.02%
2023/11/23	2	155.50	2	156.50	155.50	0	5,410	0.00%
2023/11/22	1	156.50	0	0.00	156.50	1	5,423	0.02%
2023/11/15	0	0.00	0.1	154.50	154.50	-0.1	5,475	0.00%
2023/11/14	0	0.00	0.1	153.50	152.50	-0.1	5,528	0.00%
2023/11/13	0.1	151.50	3.4	151.51	149.50	-3.3	5,534	-0.06%
2023/11/10	7	150.36	5	150.60	150.00	2	5,539	0.04%
2023/11/09	7.1	154.49	7	154.43	151.50	0.1	5,521	0.00%
2023/11/08	1	165.00	2	167.00	165.50	-1	5,366	-0.02%
2023/11/07	5	165.00	5	166.10	167.00	0	5,334	0.00%
2023/11/06	0	0.00	3	163.83	165.00	-3	5,428	-0.06%
2023/11/03	5.5	163.91	2	163.25	161.50	3.5	5,490	0.06%
2023/11/02	2	165.75	1	167.50	168.00	1	5,484	0.02%
2023/11/01	1	161.00	1	161.50	161.00	0	5,444	0.00%
2023/10/31	0	0.00	2	167.00	162.50	-2	5,473	-0.04%
2023/10/30	4.2	166.74	2	167.00	167.00	2.2	5,542	0.04%
2023/10/27	0.5	162.00	0	0.00	160.50	0.5	5,563	0.01%
2023/10/26	1	166.50	0.6	166.77	165.50	0.5	5,623	0.01%
2023/10/25	3	168.00	8	167.06	169.00	-5	5,875	-0.09%
2023/10/24	5	164.50	2	166.00	166.00	3	6,020	0.05%
2023/10/23	4	163.00	3	163.00	163.00	1	6,043	0.02%
2023/10/20	4.5	161.00	4	161.38	163.00	0.5	6,025	0.01%
2023/10/19	2	161.00	3	161.67	163.50	-1	6,023	-0.02%
2023/10/18	4	163.38	3	163.17	161.00	1	6,051	0.02%
2023/10/17	2	162.25	4	163.25	162.50	-2	6,021	-0.03%
2023/10/16	0	0.00	2	161.00	160.00	-2	5,994	-0.03%
2023/10/13	1	166.00	2	167.25	165.50	-1	5,990	-0.02%
2023/10/12	6.5	166.62	6	167.83	166.50	0.5	6,041	0.01%
2023/10/11	13	170.50	7	171.86	166.50	6	6,026	0.10%
2023/10/06	1	163.50	1	166.00	163.50	0	5,902	0.00%
2023/10/05	0	0.00	1	161.00	160.00	-1	5,830	-0.02%
2023/10/04	1	160.00	0	0.00	159.50	1	5,803	0.02%
2023/10/03	4	161.50	4	159.50	159.00	0	5,813	0.00%
2023/10/02	1	158.50	3	158.00	157.00	-2	5,731	-0.03%
2023/09/28	2	158.75	2	156.75	157.00	0	5,700	0.00%
2023/09/27	0.5	157.00	0	0.00	158.00	0.5	5,659	0.01%
2023/09/26	0	0.00	1	162.00	161.50	-1	5,594	-0.02%
2023/09/25	2	166.13	0	0.00	164.50	2	5,561	0.04%
2023/09/22	2	166.75	2.1	166.23	164.50	-0.1	5,520	0.00%
2023/09/21	2.1	167.61	0	0.00	167.50	2.1	5,438	0.04%
2023/09/20	3	176.67	10	176.00	174.00	-7	5,320	-0.13%
2023/09/19	4.6	179.41	9	179.06	177.50	-4.4	5,208	-0.08%
2023/09/18	4	179.38	2.2	177.14	178.50	1.8	5,120	0.04%
2023/09/15	3	178.17	3	177.17	179.00	0	5,045	0.00%
2023/09/14	18	168.25	18.4	168.96	175.50	-0.4	4,840	-0.01%
2023/09/13	2	161.50	1	163.00	163.00	1	4,610	0.02%
2023/09/12	1	159.50	2	161.50	161.00	-1	4,530	-0.02%
2023/09/11	7	161.86	1	162.50	158.00	6	4,435	0.14%
2023/09/08	3	159.00	14.6	158.08	162.50	-11.6	4,292	-0.27%
2023/09/07	8	156.38	10	155.35	154.50	-2	4,174	-0.05%
2023/09/06	1	152.50	4	150.25	151.00	-3	4,066	-0.07%
2023/09/05	7	148.36	1	150.00	151.00	6	4,082	0.15%
2023/09/04	21	146.79	15	149.60	151.50	6	4,021	0.15%
2023/08/18	1	137.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	0	0.00	1	139.50	143.50	-1	3,654	-0.03%
2023/08/11	3	138.00	3	136.67	137.00	0	3,596	0.00%
2023/08/10	1	135.00	0	0.00	135.00	1	3,591	0.03%
2023/08/09	5	138.00	15	136.77	140.00	-10	3,507	-0.29%
2023/08/04	1.2	141.67	0	0.00	142.00	1.2	3,442	0.03%
2023/08/02	1	147.00	2	140.50	142.00	-1	3,450	-0.03%
2023/08/01	2	150.75	0	0.00	151.00	2	3,392	0.06%
2023/07/31	14	156.29	3	155.50	154.50	11	3,376	0.33%
2023/07/28	4	156.50	3	156.00	158.00	1	3,230	0.03%
2023/07/27	1	141.00	3	140.17	146.00	-2	2,921	-0.07%
2023/07/24	1	129.50	0.7	130.00	131.50	0.3	2,598	0.01%
2023/07/21	0	0.00	1	132.50	132.50	-1	2,556	-0.04%
2023/07/20	0	0.00	2	129.00	129.00	-2	2,509	-0.08%
2023/07/18	2	127.00	1	129.50	128.00	1	2,445	0.04%
2023/07/17	0	0.00	6	128.00	128.00	-6	2,379	-0.25%
2023/07/12	3	119.50	0	0.00	118.50	3	2,168	0.14%
2023/07/11	3	122.00	0	0.00	120.50	3	2,158	0.14%
2023/07/10	0	0.00	8	121.00	121.00	-8	2,133	-0.38%
2023/07/06	0	0.00	7	118.00	118.00	-7	2,077	-0.34%
2023/06/26	0	0.00	1	111.50	112.50	-1	1,940	-0.05%
2023/06/21	0	0.00	1	113.50	116.00	-1	1,920	-0.05%
2023/06/20	8	114.00	0	0.00	113.00	8	1,896	0.42%
2023/06/19	1	121.00	0	0.00	121.00	1	1,851	0.05%
2023/06/16	1	122.00	0	0.00	122.00	1	1,813	0.06%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/14	0	0.00	1	122.00	122.00	-1	1,765	-0.06%
2023/06/13	8	122.56	4	123.50	123.00	4	1,726	0.23%
2023/06/12	4	114.38	0	0.00	117.00	4	1,611	0.25%
2023/06/09	1	120.50	1	123.00	117.50	0	1,558	0.00%
2023/06/08	1	119.00	0	0.00	118.50	1	1,456	0.07%
2023/06/07	0	0.00	1	113.50	115.00	-1	1,375	-0.07%
2023/06/05	1	113.50	1	113.50	113.50	0	1,359	0.00%
2023/06/01	0	0.00	5	113.00	113.00	-5	1,341	-0.37%
2023/05/26	5	110.50	2	109.50	110.50	3	1,360	0.22%
2023/05/24	2	111.50	4	111.50	111.00	-2	1,324	-0.15%
2023/05/19	0	0.00	1	107.00	105.50	-1	1,204	-0.08%
2023/05/18	2	104.50	0	0.00	104.50	2	1,151	0.17%
2023/05/17	1	103.00	0	0.00	103.50	1	1,128	0.09%
2023/05/12	1	100.50	1	100.50	102.00	0	1,076	0.00%
2023/05/09	0	0.00	2	99.70	99.20	-2	1,023	-0.20%
2023/05/08	3	98.37	1	99.30	96.50	2	941	0.21%
2023/05/05	0	0.00	6	95.93	96.00	-6	878	-0.68%
2023/04/19	0	0.00	1	89.80	89.50	-1	896	-0.11%
2023/04/12	0	0.00	1	92.20	92.90	-1	896	-0.11%
2023/02/24	1	92.40	1	89.40	88.90	0	914	0.00%
2023/02/22	0	0.00	1	86.20	86.70	-1	832	-0.12%
2023/02/21	1	86.80	1	86.60	86.50	0	833	0.00%
2023/02/09	2	85.00	0	0.00	86.90	2	889	0.22%
2023/02/03	0	0.00	2	82.60	82.10	-2	810	-0.25%
2023/01/11	0	0.00	5	75.50	75.60	-5	708	-0.71%
2023/01/09	2	75.90	0	0.00	75.20	2	695	0.29%
2022/12/29	0	0.00	4	72.93	73.10	-4	665	-0.60%
2022/12/28	1	72.40	0	0.00	72.60	1	666	0.15%
2022/12/27	0	0.00	1	74.20	74.30	-1	661	-0.15%
2022/12/16	1	72.40	0	0.00	72.50	1	634	0.16%
2022/12/13	0	0.00	1	75.80	75.10	-1	614	-0.16%
2022/12/12	1	75.10	0	0.00	75.60	1	603	0.17%
2022/12/09	0	0.00	1	74.80	75.60	-1	577	-0.17%
2022/12/05	1	72.80	0	0.00	72.70	1	514	0.19%
2022/12/02	0	0.00	2	72.95	72.90	-2	510	-0.39%
2022/11/24	2	71.60	0	0.00	71.60	2	503	0.40%
2022/11/21	1	71.20	1	71.30	70.00	0	494	0.00%
2022/11/10	0	0.00	1	68.20	68.30	-1	428	-0.23%
2022/11/09	1	68.10	1	68.50	68.60	0	434	0.00%
2022/11/08	1	64.60	0	0.00	63.80	1	414	0.24%
2022/10/28	0	0.00	1	58.60	58.20	-1	427	-0.23%
2022/09/29	0	0.00	0.1	58.00	57.60	-0.1	587	-0.02%
2022/09/20	0.1	65.30	0	0.00	65.20	0.1	649	0.02%
2022/08/12	1	69.10	1	69.40	69.40	0	905	0.00%
2022/08/04	0.2	64.85	1	65.40	65.20	-0.8	903	-0.09%
2022/07/22	0	0.00	1	72.10	71.90	-1	924	-0.11%
2022/07/20	6	70.52	1	70.80	70.30	5	938	0.53%
2022/07/15	1	67.00	0	0.00	67.10	1	980	0.10%
2022/07/14	0	0.00	1	65.70	66.60	-1	976	-0.10%
2022/07/13	3	75.30	2	74.95	74.70	1	958	0.10%
2022/07/12	0	0.00	1	74.80	73.70	-1	932	-0.11%
2022/07/08	1	79.50	0	0.00	79.80	1	919	0.11%
2022/06/30	0	0.00	1	81.10	79.70	-1	989	-0.10%
2022/06/22	2	86.60	0	0.00	84.50	2	1,037	0.19%
2022/06/21	0	0.00	2	87.80	88.10	-2	1,044	-0.19%
2022/06/13	1	94.70	1	94.70	94.50	0	1,134	0.00%
2022/06/10	2	96.45	0	0.00	96.60	2	1,160	0.17%
2022/06/09	1	98.50	0	0.00	98.10	1	1,175	0.09%
2022/06/01	3	102.50	0	0.00	103.00	3	1,383	0.22%
2022/05/30	0	0.00	3	97.37	98.10	-3	1,476	-0.20%
2022/05/27	1	94.10	0	0.00	94.50	1	1,563	0.06%
2022/05/24	2	96.45	0	0.00	95.20	2	2,004	0.10%
2022/05/20	1	97.50	3	97.57	97.80	-2	2,233	-0.09%
2022/05/19	1	95.90	0	0.00	97.00	1	2,274	0.04%
2022/05/11	1	95.70	0	0.00	95.00	1	2,745	0.04%
2022/05/06	1	97.70	0	0.00	98.10	1	2,790	0.04%
2022/05/03	0	0.00	4	96.60	96.80	-4	2,819	-0.14%
2022/04/29	1	96.80	0	0.00	96.40	1	2,824	0.04%
2022/04/27	3	92.93	0	0.00	94.50	3	2,818	0.11%
2022/04/26	3	97.00	3	96.10	96.00	0	2,803	0.00%
2022/04/25	2	96.25	0	0.00	96.20	2	2,799	0.07%
2022/04/22	1	100.50	0	0.00	100.00	1	2,771	0.04%
2022/04/19	1	100.00	0	0.00	100.50	1	2,769	0.04%
2022/04/15	1	101.00	0	0.00	100.50	1	2,769	0.04%
2022/04/14	1	103.00	0	0.00	102.00	1	2,786	0.04%
2022/04/13	2	103.00	0	0.00	103.00	2	2,805	0.07%
2022/04/11	1	102.00	0	0.00	103.00	1	2,790	0.04%
2022/04/07	0	0.00	1	108.50	108.00	-1	2,770	-0.04%
2022/03/30	1	113.50	2	113.50	113.00	-1	2,741	-0.04%
2022/03/28	0	0.00	1	111.00	112.50	-1	2,721	-0.04%
2022/03/25	1	113.50	0	0.00	112.50	1	2,712	0.04%
2022/03/24	1	113.50	0	0.00	113.50	1	2,697	0.04%
2022/03/23	1	116.00	0	0.00	115.00	1	2,691	0.04%
2022/03/17	0	0.00	5	111.50	112.00	-5	2,623	-0.19%
2022/03/11	0	0.00	5	113.70	113.50	-5	2,577	-0.19%
2022/03/10	5	114.20	0	0.00	113.50	5	2,578	0.19%
2022/03/09	2	111.00	1	111.50	110.50	1	2,610	0.04%
2022/03/08	1	109.50	0	0.00	108.50	1	2,581	0.04%
2022/03/03	31	116.44	30	115.52	116.50	1	2,398	0.04%
2022/03/02	6	110.25	2	110.50	114.00	4	2,315	0.17%
2022/02/25	12	109.21	9	109.50	108.00	3	2,155	0.14%
2022/02/24	15	114.13	14	116.68	114.50	1	1,907	0.05%
2022/02/23	1	118.50	1	119.50	118.50	0	1,812	0.00%
2022/02/22	1	112.00	0	0.00	113.50	1	1,675	0.06%
2022/02/17	3	115.00	2	114.50	115.00	1	1,583	0.06%
2022/02/16	0	0.00	3	113.50	112.50	-3	1,535	-0.20%
2022/02/15	3	112.50	0	0.00	112.00	3	1,529	0.20%
2022/02/11	2	112.75	6	111.58	112.50	-4	1,501	-0.27%
2022/02/10	1	107.50	0	0.00	107.50	1	1,463	0.07%
2022/02/09	0	0.00	5	108.60	109.00	-5	1,476	-0.34%
2022/01/26	1	99.60	0	0.00	99.80	1	1,448	0.07%
2022/01/06	0	0.00	11	109.95	109.00	-11	1,639	-0.67%
2022/01/04	0	0.00	1	109.00	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	2	109.50	109.00	-2	1,661	-0.12%
2021/12/30	0	0.00	4	108.63	108.50	-4	1,682	-0.24%
2021/12/29	0	0.00	1	107.50	107.50	-1	1,715	-0.06%
2021/12/28	0	0.00	1	108.00	107.00	-1	1,755	-0.06%
2021/12/27	0	0.00	2	107.50	107.50	-2	1,782	-0.11%
2021/12/24	0	0.00	1	107.50	107.00	-1	1,807	-0.06%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	5	105.40	0	0.00	105.50	5	1,837	0.27%
2021/12/20	1	104.50	0	0.00	103.50	1	1,859	0.05%
2021/12/17	2	105.75	0	0.00	105.00	2	1,869	0.11%
2021/12/16	0	0.00	3	106.17	106.50	-3	1,867	-0.16%
2021/12/10	0	0.00	1	104.00	103.50	-1	1,904	-0.05%
2021/12/08	0	0.00	1	109.00	106.50	-1	1,890	-0.05%
2021/12/03	0	0.00	4	108.88	109.00	-4	1,915	-0.21%
2021/12/01	1	103.50	1	104.50	105.00	0	1,925	0.00%
2021/11/29	2	100.00	1	102.00	104.00	1	2,022	0.05%
2021/11/19	0	0.00	1	109.00	108.50	-1	2,214	-0.05%
2021/11/18	0	0.00	1	112.00	110.50	-1	2,223	-0.04%
2021/11/17	0	0.00	1	109.50	110.00	-1	2,242	-0.04%
2021/11/16	0	0.00	1	109.00	109.00	-1	2,256	-0.04%
2021/11/15	1	110.50	4	109.38	109.00	-3	2,278	-0.13%
2021/11/12	1.3	108.65	0	0.00	107.00	1.3	2,322	0.06%
2021/11/11	1	108.00	4	108.50	108.00	-3	2,338	-0.13%
2021/11/10	0	0.00	1	107.00	105.00	-1	2,339	-0.04%
2021/11/09	3	103.00	6	104.50	104.00	-3	2,354	-0.13%
2021/11/04	0	0.00	2	104.50	104.50	-2	2,478	-0.08%
2021/11/01	0	0.00	2	106.50	106.00	-2	3,188	-0.06%
2021/10/26	1	102.50	0	0.00	101.00	1	3,687	0.03%
2021/10/25	0	0.00	1	102.00	102.50	-1	3,747	-0.03%
2021/10/22	1	102.50	0	0.00	102.50	1	3,977	0.03%
2021/10/19	0	0.00	2	99.50	101.00	-2	4,757	-0.04%
2021/10/14	1	95.50	1	96.40	96.60	0	5,224	0.00%
2021/10/13	4	97.38	0	0.00	96.10	4	5,336	0.07%
2021/10/08	2	103.25	0	0.00	102.50	2	5,436	0.04%
2021/10/07	0	0.00	1	103.00	104.50	-1	5,461	-0.02%
2021/10/04	3	96.03	0	0.00	94.20	3	5,716	0.05%
2021/10/01	4	97.93	2	98.95	97.90	2	5,759	0.03%
2021/09/30	10	98.83	3	99.53	99.50	7	5,783	0.12%
2021/09/29	1	100.50	0	0.00	100.50	1	5,829	0.02%
2021/09/28	2	100.50	0	0.00	103.00	2	5,981	0.03%
2021/09/27	2	102.50	1	102.50	102.00	1	6,033	0.02%
2021/09/24	2	103.25	0	0.00	103.50	2	6,071	0.03%
2021/09/23	2	102.00	2	102.25	102.00	0	6,102	0.00%
2021/09/22	2	100.00	0	0.00	100.50	2	6,177	0.03%
2021/09/17	0	0.00	1	103.50	103.50	-1	6,260	-0.02%
2021/09/15	2.1	102.02	2	103.25	102.00	0.1	6,364	0.00%
2021/09/14	4	105.25	0	0.00	104.00	4	6,471	0.06%
2021/09/13	1	106.50	0	0.00	105.00	1	6,539	0.02%
2021/09/09	0	0.00	1	106.00	105.00	-1	6,691	-0.01%
2021/09/08	4	105.00	3	106.00	103.00	1	6,759	0.01%
2021/09/06	4	110.13	2	110.75	108.00	2	7,073	0.03%
2021/09/03	1	112.00	0	0.00	111.50	1	7,218	0.01%
2021/09/02	3	113.33	2	115.50	111.50	1	7,880	0.01%
2021/09/01	4	113.63	3	113.50	115.50	1	8,832	0.01%
2021/08/31	2	110.75	0	0.00	113.00	2	8,898	0.02%
2021/08/27	5	113.50	1	110.00	110.50	4	8,966	0.04%
2021/08/26	2	116.00	1	118.00	115.00	1	8,950	0.01%
2021/08/24	1	121.00	1	121.00	120.00	0	9,045	0.00%
2021/08/23	1	119.00	4	119.75	121.50	-3	9,111	-0.03%
2021/08/20	1	116.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	7	116.50	1	116.00	114.00	6	9,323	0.06%
2021/08/18	1	114.00	1	115.50	121.00	0	9,379	0.00%
2021/08/16	2	120.50	24	120.00	121.50	-22	9,550	-0.23%
2021/08/13	4	125.63	2	126.00	122.00	2	9,777	0.02%
2021/08/12	0	0.00	2	127.00	127.50	-2	9,921	-0.02%
2021/08/11	3	125.83	1	129.00	124.50	2	10,028	0.02%
2021/08/10	3	127.00	11	128.09	128.00	-8	10,000	-0.08%
2021/08/09	2	133.75	1	131.00	130.00	1	9,992	0.01%
2021/08/06	12	137.71	4	137.25	136.00	8	9,897	0.08%
2021/08/05	0	0.00	5	136.20	142.50	-5	9,754	-0.05%
2021/08/04	11	137.09	8	135.00	135.50	3	9,569	0.03%
2021/08/03	3	130.00	1	131.00	130.00	2	9,318	0.02%
2021/07/30	0	0.00	6	127.92	126.00	-6	9,325	-0.06%
2021/07/28	6	125.50	0	0.00	125.00	6	9,301	0.06%
2021/07/27	15	137.43	18.1	130.04	135.00	-3.1	9,189	-0.03%
2021/07/26	15	128.10	15	129.37	134.00	0	8,796	0.00%
2021/07/23	3	126.33	3	126.67	125.50	0	8,637	0.00%
2021/07/22	6	126.08	31	127.23	126.50	-25	8,568	-0.29%
2021/07/21	5	126.00	25	125.70	125.00	-20	8,326	-0.24%
2021/07/20	36	126.39	2	125.00	124.50	34	8,410	0.40%
2021/07/19	30.1	126.84	51	127.95	129.00	-20.9	8,460	-0.25%
2021/07/16	22	123.93	5	125.50	126.50	17	8,541	0.20%
2021/07/15	18	123.36	24	124.46	125.00	-6	8,671	-0.07%
2021/07/14	5	121.80	3	123.50	123.50	2	8,749	0.02%
2021/07/13	4	128.25	10	129.25	123.00	-6	8,822	-0.07%
2021/07/12	1	126.50	8	126.13	125.00	-7	8,828	-0.08%
2021/07/09	21	127.24	7	124.71	122.50	14	9,061	0.15%
2021/07/08	2	126.00	18	126.53	127.00	-16	9,229	-0.17%
2021/07/07	10	124.50	15	124.67	123.50	-5	9,468	-0.05%
2021/07/06	6	125.42	9	126.78	125.00	-3	9,965	-0.03%
2021/07/05	24	126.96	14	128.64	128.50	10	10,340	0.10%
2021/07/02	0	0.00	2	124.75	124.00	-2	10,570	-0.02%
2021/07/01	7	121.50	0	0.00	122.50	7	10,637	0.07%
2021/06/30	14	121.86	0	0.00	121.50	14	10,746	0.13%
2021/06/29	17	122.68	0	0.00	121.00	17	10,774	0.16%
2021/06/28	2	122.50	0	0.00	124.00	2	10,803	0.02%
2021/06/25	0	0.00	7	122.07	120.50	-7	10,803	-0.06%
2021/06/24	2	120.50	3	121.00	121.00	-1	10,856	-0.01%
2021/06/23	8	120.13	2	122.50	122.50	6	10,872	0.06%
2021/06/22	5	123.80	6	121.75	121.00	-1	10,868	-0.01%
2021/06/21	5	123.10	5	122.40	122.00	0	10,829	0.00%
2021/06/18	5	125.70	18	125.83	125.50	-13	10,815	-0.12%
2021/06/17	6	122.50	5	124.00	125.50	1	10,774	0.01%
2021/06/16	20	126.43	7	124.00	124.00	13	10,753	0.12%
2021/06/15	2	129.00	0	0.00	129.00	2	10,652	0.02%
2021/06/11	5	129.10	8	127.88	128.50	-3	10,570	-0.03%
2021/06/10	18	129.36	13	130.00	131.00	5	10,742	0.05%
2021/06/09	26	126.94	36	128.51	132.00	-10	10,116	-0.10%
2021/06/08	1	123.00	3	122.00	120.00	-2	9,146	-0.02%
2021/06/07	7	115.86	7	118.21	119.50	0	9,070	0.00%
2021/06/04	4	118.00	6	117.00	117.00	-2	9,055	-0.02%
2021/06/02	1	121.00	0	0.00	116.00	1	9,099	0.01%
2021/05/31	1	120.00	1	120.50	119.50	0	9,067	0.00%
2021/05/28	8	121.44	7	121.43	122.50	1	9,077	0.01%
2021/05/27	0	0.00	5	116.50	121.00	-5	8,999	-0.06%
2021/05/26	11	119.41	5	119.30	117.50	6	8,926	0.07%
2021/05/25	6	119.33	8	119.13	116.00	-2	8,902	-0.02%
2021/05/24	6	114.92	1	114.50	115.00	5	8,828	0.06%
2021/05/21	19	114.79	12	114.21	112.50	7	9,036	0.08%
2021/05/20	5	112.10	16	113.25	115.00	-11	9,007	-0.12%
2021/05/19	2	110.25	3	107.17	112.50	-1	8,948	-0.01%
2021/05/18	2	99.35	0	0.00	102.50	2	8,865	0.02%
2021/05/13	2	102.00	1	100.50	102.00	1	8,932	0.01%
2021/05/12	1	103.50	1	98.00	101.00	0	8,871	0.00%
2021/05/11	2	104.50	1	103.00	103.50	1	8,722	0.01%
2021/05/10	2	115.25	2	114.50	112.00	0	8,656	0.00%
2021/05/07	10	111.00	3	114.83	115.00	7	8,602	0.08%
2021/05/06	5	108.30	0.1	108.00	108.50	5	8,618	0.06%
2021/05/05	2	111.50	0	0.00	107.00	2	8,578	0.02%
2021/05/04	6	108.00	0	0.00	112.50	6	8,568	0.07%
2021/04/29	1.1	120.57	2	121.25	121.00	-1	8,446	-0.01%
2021/04/27	1	122.00	10	124.00	122.00	-9	8,553	-0.11%
2021/04/26	13	126.00	0	0.00	125.50	13	8,655	0.15%
2021/04/23	1	121.00	4	125.50	126.50	-3	8,673	-0.03%
2021/04/22	3	124.67	3	128.83	120.00	0	8,957	0.00%
2021/04/21	1	125.50	2	126.25	124.50	-1	8,980	-0.01%
2021/04/20	0	0.00	2	121.00	122.00	-2	8,855	-0.02%
2021/04/16	2	122.50	2	123.25	119.50	0	8,734	0.00%
2021/04/15	7	121.93	18	121.75	122.00	-11	8,569	-0.13%
2021/04/14	4	110.75	5	112.00	114.50	-1	8,259	-0.01%
2021/04/13	4	122.63	7	121.64	116.50	-3	8,046	-0.04%
2021/04/12	46	120.38	63	120.79	118.00	-17	7,745	-0.22%
2021/04/09	24	115.92	5	116.80	117.00	19	7,209	0.26%
2021/04/08	3	102.67	16	102.66	106.50	-13	6,762	-0.19%
2021/04/06	1	98.10	0	0.00	97.60	1	6,226	0.02%
2021/04/01	0	0.00	5	97.10	97.80	-5	6,072	-0.08%
2021/03/31	2	98.95	1	97.60	97.30	1	6,017	0.02%
2021/03/30	1	97.80	3	99.13	98.90	-2	5,925	-0.03%
2021/03/29	7	98.00	0	0.00	97.00	7	5,829	0.12%
2021/03/26	0	0.00	1	96.80	96.30	-1	5,727	-0.02%
2021/03/25	1	94.80	2	95.85	95.10	-1	5,666	-0.02%
2021/03/23	1	93.80	1	95.10	93.40	0	5,532	0.00%
2021/03/22	0	0.00	1	93.50	93.30	-1	5,474	-0.02%
2021/03/18	1	93.70	1	93.60	93.70	0	5,392	0.00%
2021/03/17	0	0.00	3	92.90	93.30	-3	5,336	-0.06%
2021/03/16	11	96.39	8	96.51	94.00	3	5,264	0.06%
2021/03/15	4	90.93	2	90.25	91.30	2	4,931	0.04%
2021/03/11	1	87.40	0	0.00	88.20	1	4,884	0.02%
2021/03/10	2	87.70	1	87.70	86.60	1	4,906	0.02%
2021/03/09	2	85.80	2	86.35	87.20	0	4,867	0.00%
2021/03/08	0	0.00	27	85.54	85.00	-27	4,807	-0.56%
2021/03/05	2	85.05	8	85.54	85.90	-6	4,758	-0.13%
2021/03/04	4	84.95	4	84.20	84.50	0	4,711	0.00%
2021/03/03	0	0.00	2	87.40	86.70	-2	4,604	-0.04%
2021/03/02	3	91.73	14	90.24	89.30	-11	4,512	-0.24%
2021/02/26	0	0.00	1	90.70	90.70	-1	4,457	-0.02%
2021/02/25	0	0.00	1	90.60	91.50	-1	4,414	-0.02%
2021/02/24	13	91.25	8	90.85	90.20	5	4,397	0.11%
2021/02/23	5	92.60	2	89.60	90.90	3	4,324	0.07%
2021/02/22	1	88.90	1	88.30	91.50	0	4,024	0.00%
2021/02/19	13	81.93	3	81.03	83.20	10	3,772	0.27%
2021/02/18	2	79.00	1	79.20	79.50	1	3,632	0.03%
2021/02/17	23	77.91	30	78.03	79.20	-7	3,590	-0.19%
2021/02/05	4	74.80	3	75.00	74.30	1	3,423	0.03%
2021/02/04	9	74.41	2	74.30	74.00	7	3,387	0.21%
2021/02/03	1	73.80	0	0.00	73.10	1	3,355	0.03%
2021/02/02	1	71.50	0	0.00	71.30	1	3,368	0.03%
2021/02/01	1	70.10	0	0.00	71.50	1	3,366	0.03%
2021/01/29	1	72.00	0	0.00	71.60	1	3,337	0.03%
2021/01/28	8	72.88	0	0.00	71.30	8	3,311	0.24%
2021/01/26	3	74.63	1	76.20	74.00	2	3,219	0.06%
2021/01/25	4	74.80	1	73.90	74.60	3	3,190	0.09%
2021/01/22	7	76.04	0	0.00	75.60	7	3,156	0.22%
2021/01/21	13	74.95	1	75.50	75.70	12	3,114	0.39%
2021/01/20	5	75.38	2	74.75	74.30	3	3,024	0.10%
2021/01/19	3	79.00	0	0.00	78.50	3	2,877	0.10%
2021/01/18	9	77.74	7	76.83	81.00	2	2,701	0.07%
2021/01/15	3	79.23	13	79.09	79.00	-10	2,523	-0.40%
2021/01/14	11	76.16	41	75.33	75.10	-30	2,135	-1.40%
2021/01/13	1	72.40	6	71.88	72.00	-5	1,922	-0.26%
2021/01/12	11.1	71.12	1	70.30	70.20	10.1	1,864	0.54%
2021/01/11	3	70.73	1	70.40	71.50	2	1,824	0.11%
2021/01/06	2	69.15	5	69.66	69.00	-3	1,720	-0.17%
2021/01/05	2	68.10	1	68.10	68.00	1	1,701	0.06%
2020/12/31	0	0.00	1	68.00	68.10	-1	1,755	-0.06%
2020/12/29	2	67.80	0	0.00	67.80	2	1,791	0.11%
2020/12/25	1	67.90	0	0.00	67.90	1	1,815	0.06%
2020/12/24	1	68.00	0	0.00	68.10	1	1,814	0.06%
2020/12/22	1	66.80	0	0.00	66.70	1	1,880	0.05%
2020/12/21	2	66.80	0	0.00	67.80	2	1,891	0.11%
2020/12/17	1	67.60	1	67.00	67.40	0	1,958	0.00%
2020/12/15	1	67.70	0	0.00	67.60	1	1,990	0.05%
2020/12/14	5	69.00	0	0.00	68.90	5	2,042	0.24%
2020/12/10	0	0.00	10	69.40	69.80	-10	2,156	-0.46%
2020/12/09	1	72.00	0	0.00	71.60	1	2,135	0.05%
2020/12/08	2	72.15	0	0.00	72.10	2	2,140	0.09%
2020/12/07	13	72.76	0	0.00	72.30	13	2,162	0.60%
2020/12/04	0	0.00	5	72.28	72.60	-5	2,214	-0.23%
2020/12/03	1	71.00	1	71.30	70.70	0	2,188	0.00%
2020/11/30	1	71.40	0	0.00	70.60	1	2,410	0.04%
2020/11/27	2	71.40	0	0.00	71.40	2	2,580	0.08%
2020/11/26	0	0.00	4	71.88	71.80	-4	2,893	-0.14%
2020/11/25	2	71.35	0	0.00	70.40	2	2,985	0.07%
2020/11/24	1	72.80	0	0.00	71.90	1	3,023	0.03%
2020/11/23	5	72.38	6	73.43	73.00	-1	3,061	-0.03%
2020/11/20	20	72.44	6	72.85	71.50	14	3,174	0.44%
2020/11/19	0	0.00	1	70.30	70.90	-1	3,176	-0.03%
2020/11/17	1	69.30	0	0.00	69.40	1	3,201	0.03%
2020/11/16	0	0.00	8	69.70	69.90	-8	3,247	-0.25%
2020/11/13	2	68.00	0	0.00	68.80	2	3,242	0.06%
2020/11/12	0	0.00	1	68.70	67.90	-1	3,258	-0.03%
2020/11/11	3	67.40	0	0.00	67.60	3	3,254	0.09%
2020/11/10	17	67.38	0	0.00	67.10	17	3,245	0.52%
2020/11/05	0	0.00	1	69.10	68.70	-1	3,368	-0.03%
2020/11/03	1	67.60	0	0.00	67.70	1	3,569	0.03%
2020/10/23	1	72.10	0	0.00	71.80	1	4,023	0.02%
2020/10/20	0	0.00	1	73.00	73.30	-1	4,235	-0.02%
2020/10/19	1	72.50	1	73.30	72.20	0	4,299	0.00%
2020/10/16	1	72.60	1	74.00	72.00	0	4,325	0.00%
2020/10/15	0	0.00	7	73.90	73.60	-7	4,366	-0.16%
2020/10/14	1	73.50	0	0.00	73.60	1	4,381	0.02%
2020/10/13	0	0.00	4	73.10	73.40	-4	4,413	-0.09%
2020/10/12	0	0.00	5	73.90	72.90	-5	4,402	-0.11%
2020/10/08	0	0.00	2	72.60	72.50	-2	4,432	-0.05%
2020/10/06	1	71.10	0	0.00	71.10	1	4,462	0.02%
2020/09/30	0	0.00	1	69.10	69.40	-1	4,685	-0.02%
2020/09/29	2	67.45	0	0.00	67.40	2	4,805	0.04%
2020/09/28	2	67.70	0	0.00	67.90	2	4,858	0.04%
2020/09/25	4	68.60	1	67.50	67.60	3	4,900	0.06%
2020/09/24	0	0.00	1	71.00	70.10	-1	4,913	-0.02%
2020/09/23	6	72.37	1	73.90	71.90	5	4,959	0.10%
2020/09/22	0	0.00	1	72.30	72.30	-1	4,928	-0.02%
2020/09/18	10	73.44	0	0.00	73.30	10	4,928	0.20%
2020/09/17	1	73.60	0	0.00	73.00	1	4,955	0.02%
2020/09/16	8	74.29	13	74.30	74.40	-5	4,942	-0.10%
2020/09/15	1	72.90	0	0.00	72.50	1	4,854	0.02%
2020/09/11	2	70.65	2	70.55	70.20	0	4,851	0.00%
2020/09/10	0	0.00	22	72.50	70.80	-22	4,827	-0.46%
2020/09/09	24	71.18	10	70.50	72.10	14	4,811	0.29%
2020/09/07	7	74.11	2	75.00	73.20	5	4,733	0.11%
2020/09/04	16	73.69	0	0.00	74.20	16	4,736	0.34%
2020/09/03	3	77.70	2	76.85	77.30	1	4,694	0.02%
2020/09/02	17	75.47	19	76.78	77.90	-2	4,650	-0.04%
2020/09/01	4	75.58	3	74.60	73.60	1	4,585	0.02%
2020/08/31	2	74.15	2	75.20	74.80	0	4,326	0.00%
2020/08/28	0	0.00	2	73.45	73.60	-2	4,250	-0.05%
2020/08/27	0	0.00	15	71.60	71.60	-15	4,227	-0.35%
2020/08/26	4	73.50	13	73.75	73.50	-9	4,187	-0.21%
2020/08/25	0	0.00	10	68.56	70.30	-10	4,033	-0.25%
2020/08/21	7	67.46	1	67.10	67.80	6	4,004	0.15%
2020/08/20	6	64.30	9	66.27	64.70	-3	4,107	-0.07%
2020/08/19	4	68.78	18	70.46	68.50	-14	4,124	-0.34%
2020/08/18	3	69.23	1	69.80	69.60	2	4,220	0.05%
2020/08/17	3	70.67	0	0.00	70.60	3	4,218	0.07%
2020/08/14	12	69.18	1	69.70	69.60	11	4,249	0.26%
2020/08/13	5	69.86	1	70.00	69.10	4	4,316	0.09%
2020/08/12	16	70.91	0	0.00	70.80	16	4,295	0.37%
2020/08/11	2	72.85	2	73.55	73.50	0	4,268	0.00%
2020/08/10	13	74.05	1	73.80	72.50	12	4,299	0.28%
2020/08/07	4	73.58	10	73.10	72.50	-6	4,232	-0.14%
2020/08/06	2	72.40	7	73.40	74.70	-5	4,190	-0.12%
2020/08/05	6	72.42	12	74.36	72.40	-6	4,148	-0.14%
2020/08/04	5	72.32	4	72.53	72.80	1	3,995	0.03%
2020/08/03	9	70.60	1	71.10	71.10	8	4,000	0.20%
2020/07/31	1	70.50	2	70.75	71.10	-1	4,150	-0.02%
2020/07/30	1	69.40	1	70.50	69.80	0	4,202	0.00%
2020/07/29	2	67.90	2	68.80	69.30	0	4,195	0.00%
2020/07/24	1	70.50	2	71.35	70.40	-1	4,088	-0.02%
2020/07/23	0	0.00	3	68.90	69.40	-3	3,980	-0.08%
2020/07/22	3	67.17	0	0.00	67.50	3	3,921	0.08%
2020/07/21	11	66.65	1	66.40	67.40	10	3,895	0.26%
2020/07/17	1	65.80	0	0.00	64.90	1	3,862	0.03%
2020/07/16	1	67.00	2	67.30	67.40	-1	3,852	-0.03%
2020/07/15	0	0.00	7	67.39	66.90	-7	3,841	-0.18%
2020/07/14	6	69.88	1	69.70	69.30	5	3,802	0.13%
2020/07/13	0	0.00	5	72.00	71.30	-5	3,769	-0.13%
2020/07/09	1	74.10	0	0.00	74.60	1	3,679	0.03%
2020/07/08	0	0.00	2	68.20	72.10	-2	3,559	-0.06%
2020/07/07	2	67.65	0	0.00	66.80	2	3,445	0.06%
2020/07/06	0	0.00	1	68.70	68.50	-1	3,435	-0.03%
2020/07/03	8	64.14	5	64.94	65.90	3	3,370	0.09%
2020/07/02	0	0.00	10	63.81	64.30	-10	3,322	-0.30%
2020/07/01	1	62.60	0	0.00	62.00	1	3,275	0.03%
2020/06/30	2	61.25	0	0.00	61.60	2	3,257	0.06%
2020/06/29	5	61.30	5	62.00	61.30	0	3,250	0.00%
2020/06/24	0	0.00	7	61.81	61.80	-7	3,219	-0.22%
2020/06/23	9	59.79	0	0.00	60.00	9	3,179	0.28%
2020/06/22	1	61.30	0	0.00	61.20	1	3,139	0.03%
2020/06/19	2	62.20	1	63.00	61.60	1	3,177	0.03%
2020/06/18	2	61.50	0	0.00	61.50	2	3,156	0.06%
2020/06/17	1	61.00	0	0.00	60.90	1	3,158	0.03%
2020/06/16	2	61.00	0	0.00	60.60	2	3,186	0.06%
2020/06/12	6	59.30	0	0.00	59.90	6	3,235	0.19%
2020/06/11	0	0.00	1	61.00	60.40	-1	3,240	-0.03%
2020/06/09	4	61.18	1	61.10	60.90	3	3,269	0.09%
2020/06/08	1	62.10	2	61.80	63.00	-1	3,256	-0.03%
2020/05/28	2	58.50	0	0.00	58.50	2	3,567	0.06%
2020/05/27	1	59.10	0	0.00	58.80	1	3,593	0.03%
2020/05/26	0	0.00	1	59.10	58.60	-1	3,522	-0.03%
2020/05/25	1	58.80	4	59.65	60.70	-3	3,490	-0.09%
2020/05/21	3	56.47	3	56.30	56.50	0	3,538	0.00%
2020/05/20	2	57.80	1	57.00	57.10	1	3,509	0.03%
2020/05/18	1	56.20	1	55.00	55.20	0	3,422	0.00%
2020/05/15	0	0.00	2.3	56.02	54.90	-2.3	3,374	-0.07%
2020/05/14	0	0.00	1	55.20	53.10	-1	3,281	-0.03%
2020/05/12	1	54.80	0	0.00	55.50	1	3,189	0.03%
2020/05/08	3	54.70	1	54.60	54.00	2	3,101	0.06%
2020/05/07	0	0.00	10	53.50	54.70	-10	3,000	-0.33%
2020/05/06	0	0.00	2	49.55	49.80	-2	2,806	-0.07%
2020/04/28	1	45.85	0	0.00	46.35	1	2,675	0.04%
2020/04/27	1	46.10	0	0.00	46.10	1	2,688	0.04%
2020/04/24	0	0.00	2	45.75	45.75	-2	2,673	-0.07%
2020/04/23	0	0.00	8	45.88	46.00	-8	2,661	-0.30%
2020/04/22	1	44.90	0	0.00	45.80	1	2,633	0.04%
2020/04/16	1	44.80	3	45.43	45.45	-2	2,532	-0.08%
2020/04/15	7	45.27	0	0.00	44.90	7	2,512	0.28%
2020/04/13	1	43.40	0	0.00	43.85	1	2,457	0.04%
2020/04/09	0	0.00	2	42.80	43.25	-2	2,427	-0.08%
2020/04/07	1	41.35	0	0.00	41.45	1	2,354	0.04%
2020/03/31	1	39.40	0	0.00	39.15	1	2,299	0.04%
2020/03/27	4	39.75	0	0.00	39.10	4	2,273	0.18%
2020/03/25	0	0.00	3	39.20	38.65	-3	2,228	-0.13%
2020/03/18	1	38.05	0	0.00	37.20	1	2,137	0.05%
2020/03/17	2	39.20	2	38.85	38.85	0	2,092	0.00%
2020/03/13	1	41.50	0	0.00	43.55	1	2,005	0.05%
2020/03/12	2	44.23	2	45.45	44.90	0	2,009	0.00%
2020/03/11	0	0.00	2	48.00	46.20	-2	1,936	-0.10%
2020/03/10	0	0.00	8	46.57	47.00	-8	1,874	-0.43%
2020/03/09	11	48.31	0	0.00	46.40	11	1,786	0.62%
2020/03/06	6	48.88	15	49.57	50.20	-9	1,652	-0.54%
2020/03/04	3	46.58	10	46.05	45.90	-7	1,451	-0.48%
2020/03/03	0	0.00	6	45.35	45.20	-6	1,354	-0.44%
2020/03/02	2	44.85	3	44.20	44.85	-1	1,302	-0.08%
2020/02/27	5	44.40	0	0.00	44.10	5	1,244	0.40%
2020/02/25	3	44.15	0	0.00	44.20	3	1,137	0.26%
2020/02/24	3	44.13	5	43.26	44.35	-2	1,093	-0.18%
2020/02/11	0	0.00	5	41.34	41.35	-5	1,037	-0.48%
2020/02/10	0	0.00	3	40.43	40.35	-3	1,068	-0.28%
2020/02/07	3	40.40	0	0.00	40.00	3	1,089	0.28%
2020/02/04	1	39.85	0	0.00	40.00	1	1,178	0.08%
2020/01/31	0.1	40.90	0	0.00	40.90	0.1	1,198	0.01%
2020/01/30	3	39.53	10	38.60	38.85	-7	1,224	-0.57%
2020/01/15	15	42.42	0	0.00	42.40	15	1,390	1.08%
2020/01/13	0	0.00	2	42.15	42.30	-2	1,445	-0.14%
2020/01/10	1	41.85	0	0.00	42.00	1	1,488	0.07%
2020/01/07	1	42.50	0	0.00	42.10	1	1,703	0.06%
2020/01/03	10	44.65	0	0.00	43.75	10	1,746	0.57%
2019/12/31	0	0.00	1	44.20	44.15	-1	1,765	-0.06%
2019/12/30	10	44.55	0	0.00	44.30	10	1,785	0.56%
2019/12/26	0.2	43.90	0	0.00	43.95	0.2	1,793	0.01%
2019/12/23	0	0.00	3	44.05	43.95	-3	1,821	-0.16%
2019/12/17	0	0.00	3	45.63	45.50	-3	1,884	-0.16%
2019/12/16	0	0.00	6	44.63	44.65	-6	1,864	-0.32%
2019/12/13	0	0.00	7	43.99	43.95	-7	1,941	-0.36%
2019/12/12	0	0.00	6	44.26	43.90	-6	1,964	-0.31%
2019/12/10	3	44.02	1	44.25	44.05	2	1,976	0.10%
2019/12/09	0	0.00	15	44.06	43.65	-15	1,974	-0.76%
2019/12/03	1	40.65	0	0.00	41.05	1	2,111	0.05%
2019/12/02	2	40.75	0	0.00	41.00	2	2,118	0.09%
2019/11/25	1	41.10	0	0.00	41.05	1	2,139	0.05%
2019/11/21	9	40.89	0	0.00	41.50	9	2,137	0.42%
2019/11/20	3	41.28	0	0.00	41.30	3	2,140	0.14%
2019/11/18	10	41.72	0	0.00	41.75	10	2,146	0.47%
2019/11/14	3	41.38	0	0.00	41.20	3	2,223	0.13%
2019/11/13	2	41.45	0	0.00	41.55	2	2,227	0.09%
2019/11/12	8	41.83	0	0.00	41.85	8	2,216	0.36%
2019/11/07	0	0.00	8	45.93	45.85	-8	2,076	-0.39%
2019/11/06	2	45.38	0	0.00	45.30	2	2,031	0.10%
2019/10/29	3	45.00	0	0.00	44.60	3	1,844	0.16%
2019/10/28	5	46.20	0	0.00	45.00	5	1,797	0.28%
2019/10/18	0	0.00	1	43.15	43.30	-1	1,524	-0.07%
2019/10/16	0	0.00	3	43.55	42.60	-3	1,464	-0.20%
2019/10/15	3	43.00	2	42.15	43.05	1	1,399	0.07%
2019/10/09	1	39.80	0	0.00	39.75	1	1,240	0.08%
2019/09/18	0	0.00	5	40.75	39.85	-5	1,065	-0.47%
2019/09/17	0	0.00	1	38.00	39.00	-1	956	-0.10%
2019/09/10	0	0.00	5	37.50	37.60	-5	882	-0.57%
2019/09/09	7	38.96	0	0.00	38.50	7	834	0.84%
2019/09/06	0	0.00	1	36.80	36.80	-1	666	-0.15%
2019/09/05	1	36.75	1	36.80	36.70	0	654	0.00%
2019/08/23	1	35.85	0	0.00	35.80	1	581	0.17%
2019/08/21	2	35.60	0	0.00	35.65	2	560	0.36%
2019/08/20	1	35.70	0	0.00	35.90	1	551	0.18%
2019/08/16	0	0.00	1	34.80	34.75	-1	460	-0.22%
2019/07/23	1	33.75	0	0.00	33.60	1	449	0.22%
2019/07/15	0	0.00	2	33.65	33.65	-2	462	-0.43%
2019/07/11	0	0.00	2	34.20	34.15	-2	456	-0.44%
2019/07/10	0	0.00	12	36.41	36.40	-12	432	-2.77%
2019/07/09	1	35.95	5	36.04	36.20	-4	394	-1.01%
2019/07/04	0	0.00	5	35.60	35.55	-5	367	-1.36%
2019/07/01	10	35.45	0	0.00	35.40	10	366	2.72%
2019/06/24	2	34.25	2	34.45	34.40	0	352	0.00%
2019/06/17	3	34.42	0	0.00	34.15	3	382	0.78%
2019/05/03	0	0.00	1	35.15	35.15	-1	560	-0.18%
2019/04/29	0	0.00	1	35.15	35.15	-1	591	-0.17%
2019/04/26	1	35.60	0	0.00	35.55	1	584	0.17%
2019/04/24	0	0.00	1	35.55	35.30	-1	573	-0.17%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/03/21	10	35.30	0	0.00	35.50	10	491	2.03%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/04	0	0.00	2	35.35	35.50	-2	443	-0.45%
2019/02/26	5	34.95	1	35.00	34.90	4	426	0.94%
2019/02/25	1	34.50	0	0.00	34.70	1	420	0.24%
2019/02/22	0	0.00	2	34.90	34.95	-2	398	-0.50%
2019/02/21	2	35.20	0	0.00	35.25	2	387	0.52%
2019/01/21	1	32.50	0	0.00	32.50	1	237	0.42%
2018/12/24	0	0.00	1	30.40	30.35	-1	249	-0.40%
2018/12/20	1	30.80	0	0.00	30.80	1	248	0.40%
2018/12/18	0	0.00	5	30.95	30.80	-5	246	-2.03%
2018/11/01	4	30.90	0	0.00	31.00	4	267	1.50%
2018/09/13	10	34.25	0	0.00	34.25	10	337	2.96%
2018/09/12	2	34.40	0	0.00	34.20	2	342	0.58%
2018/08/17	0.3	35.00	0	0.00	35.10	0.3	420	0.06%
2018/07/13	0	0.00	1	35.30	35.35	-1	462	-0.22%
2018/07/12	0	0.00	2	34.88	35.00	-2	465	-0.43%
2018/07/11	3	36.87	0	0.00	37.00	3	462	0.65%
2018/06/11	0	0.00	2	37.70	37.85	-2	565	-0.35%
2018/06/06	0	0.00	2	37.55	37.40	-2	589	-0.34%
2018/04/23	4	36.30	0	0.00	36.05	4	1,103	0.36%
2018/03/12	0	0.00	1	37.10	37.20	-1	1,018	-0.10%
2018/02/27	0	0.00	1	36.00	35.90	-1	1,023	-0.10%
2018/02/26	1	36.20	0	0.00	36.20	1	1,021	0.10%
2018/02/23	0	0.00	1	35.70	35.80	-1	1,013	-0.10%
2018/02/06	0	0.00	5	33.69	33.55	-5	986	-0.51%
2018/02/02	1	36.80	0	0.00	36.80	1	950	0.11%
2018/01/29	4	38.73	1	38.60	38.20	3	918	0.33%
2018/01/26	2	36.48	0	0.00	37.20	2	754	0.26%
2018/01/15	0	0.00	2	35.15	35.15	-2	815	-0.25%
2018/01/12	0	0.00	0.7	35.10	35.15	-0.7	825	-0.09%
2018/01/10	0	0.00	0.2	34.85	34.80	-0.2	916	-0.03%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

兆豐-城中 券商分點個股進出 兆豐-城中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-城中券商分點個股進出
兆豐-城中券商分點全部個股操作績效/獲利分析