聯陽 (3014)-台新-松江券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
166.0
漲跌
▼2.0
漲幅
-1.19%
成交量
1,853張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	2	166.25	0	0.00	166.00	2	2,322	0.09%
2024/05/14	0	0.00	1	167.00	168.00	-1	2,526	-0.04%
2024/05/13	5	163.70	1	164.50	165.00	4	2,521	0.16%
2024/05/09	5	166.60	0	0.00	165.00	5	2,511	0.20%
2024/05/08	0.3	171.00	0	0.00	169.50	0.3	2,487	0.01%
2024/05/06	3	168.17	0	0.00	166.00	3	2,467	0.12%
2024/04/30	0	0.00	0.1	167.00	167.00	-0.1	2,419	0.00%
2024/04/29	0	163.50	1	165.50	165.50	-1	2,416	-0.04%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/24	0.1	160.50	0	0.00	162.00	0.1	2,428	0.00%
2024/04/08	0	0.00	1	167.00	168.50	-1	2,367	-0.04%
2024/04/02	10	168.50	12	168.42	169.00	-2	2,357	-0.08%
2024/03/29	0	0.00	1	177.50	175.50	-1	2,342	-0.04%
2024/03/28	0.2	176.50	0	0.00	176.50	0.2	2,272	0.01%
2024/03/26	3	177.33	0	0.00	174.50	3	2,263	0.13%
2024/03/25	1	177.50	1	176.50	175.50	0	2,244	0.00%
2024/03/22	7	176.06	6	178.50	176.00	1	2,267	0.05%
2024/03/21	1	182.50	2	182.25	183.00	-1	2,239	-0.04%
2024/03/20	3	182.17	3	180.67	179.50	0	2,190	0.00%
2024/03/19	2	173.50	2.2	175.50	174.00	-0.2	2,086	-0.01%
2024/03/14	1.1	166.36	1.1	166.50	164.00	0	1,949	0.00%
2024/03/13	2	175.25	1	173.00	171.50	1	1,908	0.05%
2024/03/12	0.1	170.97	0.1	171.00	171.00	0	1,815	0.00%
2024/03/08	1	167.00	1	166.50	169.00	0	1,733	0.00%
2024/03/07	0	0.00	0.2	165.50	165.00	-0.2	1,693	-0.01%
2024/03/04	0	0.00	1	169.00	166.00	-1	1,702	-0.06%
2024/02/29	0.1	165.50	0	0.00	165.00	0.1	1,690	0.00%
2024/02/27	0	0.00	0.1	170.50	167.00	-0.1	1,683	-0.01%
2024/02/22	0.1	164.50	1	163.00	166.50	-0.9	1,648	-0.05%
2024/02/21	1	165.50	0	0.00	165.00	1	1,642	0.06%
2024/02/20	0	0.00	0.1	168.50	165.00	-0.1	1,644	-0.01%
2024/02/19	0.1	167.00	1	169.00	166.00	-0.9	1,636	-0.06%
2024/02/16	0	0.00	27.1	168.71	169.50	-27.1	1,640	-1.65%
2024/02/15	0.1	158.00	7	160.64	161.50	-6.9	1,564	-0.44%
2024/02/02	0	0.00	1	153.00	153.00	-1	1,575	-0.06%
2024/01/24	2	149.50	0	0.00	148.50	2	2,057	0.10%
2024/01/15	1	152.00	3	152.50	153.00	-2	2,445	-0.08%
2024/01/08	2	151.25	0	0.00	149.50	2	2,675	0.07%
2024/01/04	0.1	152.00	0	0.00	153.50	0.1	2,770	0.00%
2023/12/29	0	0.00	1	150.50	150.50	-1	3,040	-0.03%
2023/12/28	1	150.50	0	0.00	150.00	1	3,098	0.03%
2023/12/27	1	150.00	1	150.50	151.50	0	3,188	0.00%
2023/12/20	3	150.00	3	150.50	150.00	0	3,317	0.00%
2023/12/18	2	152.50	0	0.00	152.00	2	3,454	0.06%
2023/12/15	0	0.00	1	155.00	155.00	-1	3,561	-0.03%
2023/12/13	0	0.00	1	161.50	162.00	-1	3,715	-0.03%
2023/12/11	1	156.50	3	157.50	158.00	-2	4,195	-0.05%
2023/12/08	0	0.00	1	159.50	158.50	-1	4,291	-0.02%
2023/12/07	2	154.50	0	0.00	156.00	2	4,386	0.05%
2023/12/05	5	158.40	3	158.50	158.00	2	4,784	0.04%
2023/12/04	0	0.00	21	162.98	161.50	-21	4,929	-0.43%
2023/12/01	0	0.00	1	158.50	159.50	-1	4,991	-0.02%
2023/11/28	0	0.00	1	156.00	157.00	-1	5,350	-0.02%
2023/11/27	2	154.50	0	0.00	154.50	2	5,377	0.04%
2023/11/24	3	156.33	0	0.00	156.00	3	5,403	0.06%
2023/11/23	10	156.50	10	155.05	155.50	0	5,410	0.00%
2023/11/21	0	0.00	1	156.50	154.50	-1	5,415	-0.02%
2023/11/20	2	154.50	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	12	154.00	154.00	-12	5,436	-0.22%
2023/11/15	11	154.55	11.1	155.09	154.50	-0.1	5,475	0.00%
2023/11/14	0	0.00	4	153.13	152.50	-4	5,528	-0.07%
2023/11/13	2.1	150.76	1	149.50	149.50	1.1	5,534	0.02%
2023/11/10	4	150.50	2	150.25	150.00	2	5,539	0.04%
2023/11/09	18	155.17	35.3	152.68	151.50	-17.3	5,521	-0.31%
2023/11/08	4.1	165.64	1	167.00	165.50	3.1	5,366	0.06%
2023/11/07	0.1	165.50	0	0.00	167.00	0.1	5,334	0.00%
2023/11/06	2	163.75	2	163.50	165.00	0	5,428	0.00%
2023/11/03	12	164.50	4	166.63	161.50	8	5,490	0.15%
2023/11/02	65	166.94	1	166.50	168.00	64	5,484	1.17%
2023/11/01	0	161.00	4	161.75	161.00	-4	5,444	-0.07%
2023/10/31	2.6	165.54	1	169.50	162.50	1.6	5,473	0.03%
2023/10/30	1.5	166.17	0	0.00	167.00	1.5	5,542	0.03%
2023/10/27	1	163.50	0	0.00	160.50	1	5,563	0.02%
2023/10/26	0	0.00	1	167.00	165.50	-1	5,623	-0.02%
2023/10/25	0	0.00	2	168.02	169.00	-2	5,875	-0.03%
2023/10/23	1	163.50	1	163.50	163.00	0	6,043	0.00%
2023/10/20	6	162.50	3	160.50	163.00	3	6,025	0.05%
2023/10/18	3	161.00	12	163.04	161.00	-9	6,051	-0.15%
2023/10/17	11	161.64	26	163.00	162.50	-15	6,021	-0.25%
2023/10/16	4	159.62	11	158.32	160.00	-7	5,994	-0.12%
2023/10/13	0	0.00	1	164.50	165.50	-1	5,990	-0.02%
2023/10/12	7	166.36	0	0.00	166.50	7	6,041	0.12%
2023/10/11	19	170.84	6.1	168.02	166.50	13	6,026	0.21%
2023/10/06	0	0.00	1	164.50	163.50	-1	5,902	-0.02%
2023/10/05	11	160.00	11	159.18	160.00	0	5,830	0.00%
2023/10/04	14	160.50	14	159.18	159.50	0	5,803	0.00%
2023/10/03	16	160.22	0	0.00	159.00	16	5,813	0.28%
2023/10/02	1	158.00	1	158.50	157.00	0	5,731	0.00%
2023/09/28	1	158.50	0	0.00	157.00	1	5,700	0.02%
2023/09/27	0.1	157.50	0	0.00	158.00	0.1	5,659	0.00%
2023/09/26	0	162.50	0	0.00	161.50	0	5,594	0.00%
2023/09/25	2	164.28	3	164.33	164.50	-1	5,561	-0.02%
2023/09/22	1	167.00	1	166.50	164.50	0	5,520	0.00%
2023/09/21	13	172.27	11	166.73	167.50	2	5,438	0.04%
2023/09/20	2	177.75	7	174.36	174.00	-5	5,320	-0.09%
2023/09/19	12	180.38	12	178.04	177.50	0	5,208	0.00%
2023/09/18	2	179.00	8.1	178.32	178.50	-6.1	5,120	-0.12%
2023/09/15	19	179.74	17	179.82	179.00	2	5,045	0.04%
2023/09/14	16	168.94	18	171.42	175.50	-2	4,840	-0.04%
2023/09/13	13	160.77	14	162.07	163.00	-1	4,610	-0.02%
2023/09/12	2	161.75	1	161.00	161.00	1	4,530	0.02%
2023/09/11	20.1	159.50	41.2	161.57	158.00	-21.1	4,435	-0.48%
2023/09/08	18.2	161.87	22.1	161.48	162.50	-4	4,292	-0.09%
2023/09/07	15.1	153.67	7	156.86	154.50	8.1	4,174	0.19%
2023/09/06	1	152.50	0	149.00	151.00	1	4,066	0.02%
2023/09/05	8	148.56	4	149.50	151.00	4	4,082	0.10%
2023/09/04	0.2	149.00	3.3	146.79	151.50	-3.2	4,021	-0.08%
2023/09/01	2	141.00	0	0.00	138.00	2	3,809	0.05%
2023/08/30	1	139.00	1.2	142.00	142.50	-0.2	3,758	0.00%
2023/08/29	2	139.00	2	140.25	140.00	0	3,729	0.00%
2023/08/28	1	138.00	2	140.00	139.00	-1	3,711	-0.03%
2023/08/25	1	140.00	2	137.75	138.00	-1	3,702	-0.03%
2023/08/24	12	139.38	0	0.00	138.50	12	3,708	0.32%
2023/08/23	11	137.05	13	136.69	137.50	-2	3,692	-0.05%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/21	6	133.50	6	132.00	132.50	0	3,694	0.00%
2023/08/18	12	135.75	10	134.00	134.50	2	3,715	0.05%
2023/08/17	3	139.33	1	142.00	143.50	2	3,654	0.05%
2023/08/16	2	139.00	0	0.00	139.00	2	3,618	0.06%
2023/08/15	14.1	137.96	14	139.04	138.50	0.1	3,633	0.00%
2023/08/14	4	135.00	8	134.94	135.00	-4	3,618	-0.11%
2023/08/11	1.1	138.41	2	138.00	137.00	-0.9	3,596	-0.03%
2023/08/10	7	135.57	6	134.92	135.00	1	3,591	0.03%
2023/08/09	7	139.21	4	139.75	140.00	3	3,507	0.09%
2023/08/08	6	144.08	6	143.33	144.00	0	3,467	0.00%
2023/08/07	7	142.79	65	141.15	143.00	-58	3,449	-1.68%
2023/08/04	65.1	143.37	5.8	141.65	142.00	59.3	3,442	1.72%
2023/08/02	10	146.05	69	145.79	142.00	-59	3,450	-1.71%
2023/08/01	19	152.34	20	149.70	151.00	-1	3,392	-0.03%
2023/07/31	5.1	156.64	10.2	157.60	154.50	-5.1	3,376	-0.15%
2023/07/28	11.1	151.07	5	155.40	158.00	6.1	3,230	0.19%
2023/07/27	8.1	143.68	5	144.80	146.00	3.1	2,921	0.11%
2023/07/26	11.1	133.41	1	133.00	133.00	10.1	2,698	0.37%
2023/07/25	1	129.50	1.4	129.64	129.50	-0.4	2,619	-0.02%
2023/07/24	6	131.42	21.3	131.77	131.50	-15.3	2,598	-0.59%
2023/07/21	18	131.75	1	132.50	132.50	17	2,556	0.67%
2023/07/20	0.2	128.25	0	0.00	129.00	0.2	2,509	0.01%
2023/07/19	0.2	126.50	2	127.00	127.00	-1.8	2,475	-0.07%
2023/07/18	34	125.82	11	126.23	128.00	23	2,445	0.94%
2023/07/17	1.6	127.36	1	128.00	128.00	0.6	2,379	0.02%
2023/07/14	6	123.42	1	124.00	124.00	5	2,286	0.22%
2023/07/13	16	120.50	2	121.25	120.00	14	2,206	0.64%
2023/07/12	2.1	118.98	1	118.50	118.50	1.1	2,168	0.05%
2023/07/11	4	120.50	4	121.00	120.50	0	2,158	0.00%
2023/07/10	0.1	120.50	0	0.00	121.00	0.1	2,133	0.00%
2023/07/07	5	117.50	6	116.08	117.50	-1	2,091	-0.05%
2023/07/06	0.1	117.50	0	0.00	118.00	0.1	2,077	0.00%
2023/07/04	0	0.00	2	115.50	118.00	-2	2,043	-0.10%
2023/06/30	0	112.50	0	0.00	112.50	0	2,005	0.00%
2023/06/21	0	0.00	0	115.50	116.00	0	1,920	0.00%
2023/06/20	0	0.00	1.5	114.30	113.00	-1.5	1,896	-0.08%
2023/06/16	1	122.50	2	122.00	122.00	-1	1,813	-0.06%
2023/06/15	2	122.25	2.5	121.90	121.50	-0.5	1,785	-0.03%
2023/06/14	3.1	122.34	3	121.83	122.00	0.1	1,765	0.01%
2023/06/13	1.3	122.20	0	0.00	123.00	1.3	1,726	0.08%
2023/06/12	2.2	115.63	2	116.50	117.00	0.2	1,611	0.01%
2023/06/09	6.1	120.84	1	118.50	117.50	5.1	1,558	0.33%
2023/06/02	0.1	113.00	0	0.00	113.00	0.1	1,351	0.01%
2023/06/01	1	112.00	0	0.00	113.00	1	1,341	0.07%
2023/05/31	1	111.50	1	111.99	112.00	0	1,340	0.00%
2023/05/30	0	0.00	1	115.00	113.50	-1	1,328	-0.08%
2023/05/29	0.1	113.00	1	111.50	113.50	-0.9	1,315	-0.07%
2023/05/26	0	0.00	2	110.50	110.50	-2	1,360	-0.15%
2023/05/25	0.1	111.50	0	0.00	112.00	0.1	1,339	0.01%
2023/05/24	1	109.50	1	111.50	111.00	0	1,324	0.00%
2023/05/23	3.1	109.00	0	0.00	109.00	3.1	1,259	0.25%
2023/05/19	0	0.00	1	105.50	105.50	-1	1,204	-0.08%
2023/05/18	0	0.00	2	105.00	104.50	-2	1,151	-0.17%
2023/05/17	2	103.00	0	0.00	103.50	2	1,128	0.18%
2023/05/16	0.1	101.00	2	102.00	102.50	-1.9	1,103	-0.17%
2023/05/15	7	100.43	7	99.47	100.50	0	1,084	0.00%
2023/05/11	6	97.80	7	98.40	97.80	-1	1,085	-0.09%
2023/05/10	0	0.00	1	99.10	100.00	-1	1,051	-0.10%
2023/05/09	2.1	99.04	0	0.00	99.20	2.1	1,023	0.21%
2023/05/08	0.1	98.10	96	98.90	96.50	-95.9	941	-10.18%
2023/05/05	97.1	96.80	1	96.00	96.00	96.1	878	10.94%
2023/04/24	0	0.00	1	88.30	88.60	-1	863	-0.12%
2023/04/21	0	0.00	1	87.90	87.40	-1	871	-0.11%
2023/04/20	0	0.00	1	89.30	88.90	-1	880	-0.11%
2023/04/18	0.1	90.80	1	90.50	90.40	-0.9	899	-0.10%
2023/04/14	0.1	91.40	0	0.00	91.90	0.1	900	0.01%
2023/04/13	0.2	92.00	0	0.00	90.50	0.2	896	0.02%
2023/04/12	1.2	93.05	1	92.00	92.90	0.2	896	0.02%
2023/04/07	0	0.00	1	90.10	90.00	-1	896	-0.11%
2023/04/06	2	89.80	2	90.70	90.70	0	913	0.00%
2023/03/24	1	88.50	0	0.00	88.50	1	896	0.11%
2023/03/23	0	0.00	1	88.50	88.30	-1	899	-0.11%
2023/03/22	0	0.00	3	88.00	87.90	-3	903	-0.33%
2023/03/20	0	0.00	1	87.00	86.90	-1	936	-0.11%
2023/03/17	0	0.00	1	86.40	86.50	-1	989	-0.10%
2023/03/09	1	90.00	1	89.80	89.80	0	973	0.00%
2023/03/07	0	0.00	1	89.10	89.50	-1	949	-0.11%
2023/03/06	1	89.80	0	0.00	89.90	1	943	0.11%
2023/03/01	1	89.40	0	0.00	89.20	1	921	0.11%
2023/02/24	2	91.25	3	91.50	88.90	-1	914	-0.11%
2023/02/20	0	0.00	1	86.29	86.30	-1	872	-0.12%
2023/02/17	1	85.10	0	0.00	85.50	1	872	0.11%
2023/02/13	7	83.94	7	84.00	83.80	0	933	0.00%
2023/02/10	2	85.94	1	85.10	85.20	1	922	0.11%
2023/02/08	0	0.00	1	82.50	82.60	-1	828	-0.12%
2023/02/07	0	0.00	1	82.20	82.00	-1	825	-0.12%
2023/02/06	0	81.60	0	0.00	81.80	0	816	0.00%
2023/02/02	2	81.00	0	0.00	83.00	2	797	0.25%
2023/01/31	0	0.00	1	78.00	79.00	-1	747	-0.13%
2023/01/11	0	0.00	2	76.20	75.60	-2	708	-0.28%
2023/01/09	0	0.00	1	74.20	75.20	-1	695	-0.14%
2023/01/06	0	0.00	0.3	74.60	74.90	-0.3	686	-0.04%
2022/12/30	1	73.50	0	0.00	73.30	1	679	0.15%
2022/12/27	1	73.50	1	74.20	74.30	0	661	0.00%
2022/12/12	8	76.10	16	75.17	75.60	-8	603	-1.33%
2022/12/09	2	75.60	0	0.00	75.60	2	577	0.35%
2022/12/07	0.2	70.00	0	0.00	69.70	0.2	523	0.03%
2022/12/06	0.2	71.50	0	0.00	71.10	0.2	519	0.03%
2022/11/24	0	0.00	3	71.60	71.60	-3	503	-0.60%
2022/11/23	2	70.45	0	0.00	70.40	2	498	0.40%
2022/11/21	1	70.50	0	0.00	70.00	1	494	0.20%
2022/11/18	0.5	71.98	0	0.00	71.20	0.5	492	0.10%
2022/11/17	0.2	71.95	0	0.00	72.10	0.2	486	0.04%
2022/11/16	1.3	72.25	0	0.00	72.10	1.3	480	0.27%
2022/11/02	0	61.00	0	0.00	61.00	0	418	0.00%
2022/10/05	0	0.00	1	62.30	61.60	-1	535	-0.19%
2022/09/29	1	58.80	0	0.00	57.60	1	587	0.17%
2022/09/28	1	57.50	0	0.00	56.80	1	592	0.17%
2022/09/26	0	0.00	2	59.50	59.60	-2	609	-0.33%
2022/09/23	1	63.60	0	0.00	63.80	1	620	0.16%
2022/09/21	1	64.60	0	0.00	65.10	1	646	0.15%
2022/09/05	0	0.00	1	66.70	66.60	-1	762	-0.13%
2022/08/30	1	69.80	0	0.00	69.60	1	815	0.12%
2022/08/29	2	69.00	0	0.00	69.50	2	818	0.24%
2022/08/23	2	70.30	0	0.00	70.60	2	923	0.22%
2022/08/17	0	0.00	1	71.50	71.90	-1	940	-0.11%
2022/08/16	4	71.70	0	0.00	71.70	4	943	0.42%
2022/08/15	2	71.70	0	0.00	71.70	2	924	0.22%
2022/08/05	1	66.50	3	66.40	66.70	-2	900	-0.22%
2022/07/22	1	72.70	1	71.90	71.90	0	924	0.00%
2022/07/20	2	70.85	0.1	70.60	70.30	1.9	938	0.20%
2022/07/19	0	0.00	0.1	69.40	69.30	-0.1	966	-0.01%
2022/07/18	0	69.00	0	0.00	68.80	0	975	0.00%
2022/07/14	3	65.90	0	0.00	66.60	3	976	0.31%
2022/07/13	0	0.00	0.1	75.30	74.70	-0.1	958	-0.01%
2022/07/06	0	0.00	7	78.19	76.00	-7	936	-0.75%
2022/06/30	0	0.00	0.1	80.20	79.70	-0.1	989	-0.01%
2022/06/29	0	0.00	1	83.80	83.80	-1	977	-0.10%
2022/06/27	1	86.31	0	0.00	87.10	1	1,004	0.10%
2022/06/23	2	84.45	0	0.00	84.00	2	1,025	0.19%
2022/06/17	0	0.00	1	90.10	90.20	-1	1,088	-0.09%
2022/06/06	0	0.00	1	101.50	101.50	-1	1,246	-0.08%
2022/06/02	2	102.25	0	0.00	102.50	2	1,315	0.15%
2022/05/31	1	99.70	1	99.40	101.00	0	1,404	0.00%
2022/05/30	0	0.00	1	97.00	98.10	-1	1,476	-0.07%
2022/05/27	1	94.70	0	0.00	94.50	1	1,563	0.06%
2022/05/26	1	94.00	0	0.00	93.90	1	1,623	0.06%
2022/05/23	0	0.00	2	97.60	97.70	-2	2,165	-0.09%
2022/05/18	0	0.00	2	97.55	97.50	-2	2,354	-0.08%
2022/05/11	1	94.80	0	0.00	95.00	1	2,745	0.04%
2022/05/05	0	0.00	0	99.30	99.30	0	2,812	0.00%
2022/04/27	0	0.00	1	93.80	94.50	-1	2,818	-0.04%
2022/04/26	0	97.00	0	0.00	96.00	0	2,803	0.00%
2022/04/19	0	0.00	1	100.50	100.50	-1	2,769	-0.04%
2022/04/18	1	100.00	0	0.00	100.50	1	2,772	0.04%
2022/04/15	0	0.00	10	101.00	100.50	-10	2,769	-0.36%
2022/04/12	0	0.00	2	101.50	101.50	-2	2,803	-0.07%
2022/04/11	1	102.50	1	103.00	103.00	0	2,790	0.00%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	1	110.00	0	0.00	108.00	1	2,770	0.04%
2022/03/25	1	112.50	0	0.00	112.50	1	2,712	0.04%
2022/03/24	1	113.50	1	113.50	113.50	0	2,697	0.00%
2022/03/23	1	115.50	0	0.00	115.00	1	2,691	0.04%
2022/03/17	0	0.00	3	111.50	112.00	-3	2,623	-0.11%
2022/03/16	0	0.00	1	108.50	109.00	-1	2,608	-0.04%
2022/03/15	2	109.50	0	0.00	109.00	2	2,613	0.08%
2022/03/09	1	109.00	0	0.00	110.50	1	2,610	0.04%
2022/03/07	1	115.00	5	113.40	113.00	-4	2,506	-0.16%
2022/03/04	4	115.00	0	0.00	114.50	4	2,437	0.16%
2022/03/03	0	0.00	32	116.50	116.50	-32	2,398	-1.33%
2022/03/02	11	113.82	0	0.00	114.00	11	2,315	0.48%
2022/03/01	2	108.25	5	109.10	109.00	-3	2,208	-0.14%
2022/02/25	14	108.32	2	107.50	108.00	12	2,155	0.56%
2022/02/24	2	116.25	3	117.00	114.50	-1	1,907	-0.05%
2022/02/23	16	118.56	2	117.00	118.50	14	1,812	0.77%
2022/02/22	1	115.00	2	114.00	113.50	-1	1,675	-0.06%
2022/02/21	0	0.00	1.1	116.00	116.50	-1.1	1,639	-0.06%
2022/02/18	10	114.75	0	0.00	117.50	10	1,632	0.61%
2022/02/17	4	115.38	4	115.00	115.00	0	1,583	0.00%
2022/02/16	0	0.00	1	112.50	112.50	-1	1,535	-0.07%
2022/02/15	3	112.50	1	112.50	112.00	2	1,529	0.13%
2022/02/14	0	0.00	3	112.83	114.00	-3	1,540	-0.19%
2022/02/11	43	110.15	43	112.47	112.50	0	1,501	0.00%
2022/02/09	1	107.00	1	108.50	109.00	0	1,476	0.00%
2022/02/08	0	0.00	5	105.00	106.00	-5	1,457	-0.34%
2022/01/26	1	101.00	3	100.00	99.80	-2	1,448	-0.14%
2022/01/20	5	103.50	0	0.00	104.00	5	1,537	0.33%
2022/01/07	1	106.00	0	0.00	105.00	1	1,656	0.06%
2022/01/05	0	0.00	11	108.00	108.00	-11	1,629	-0.68%
2021/12/29	1	107.50	0	0.00	107.50	1	1,715	0.06%
2021/12/24	0	107.50	0	0.00	107.00	0	1,807	0.00%
2021/12/22	0	0.00	1	106.00	105.50	-1	1,837	-0.05%
2021/12/21	0	0.00	1	104.50	104.50	-1	1,851	-0.05%
2021/12/16	4	106.50	4	105.50	106.50	0	1,867	0.00%
2021/12/14	0.1	102.50	1	103.00	102.00	-1	1,881	-0.05%
2021/12/10	0	0.00	1	104.50	103.50	-1	1,904	-0.05%
2021/12/09	2	103.50	6	105.00	102.00	-4	1,906	-0.21%
2021/12/07	0.2	107.50	0	0.00	107.50	0.2	1,895	0.01%
2021/12/03	3.8	109.13	3	109.50	109.00	0.8	1,915	0.04%
2021/11/30	8	104.25	8	104.50	104.50	0	1,965	0.00%
2021/11/29	1	103.00	0	0.00	104.00	1	2,022	0.05%
2021/11/25	1	105.00	0	0.00	105.00	1	2,060	0.05%
2021/11/19	0	0.00	1	108.50	108.50	-1	2,214	-0.05%
2021/11/18	0	0.00	1	111.50	110.50	-1	2,223	-0.04%
2021/11/12	9	107.89	11	108.23	107.00	-2	2,322	-0.09%
2021/11/10	7	105.79	2	105.00	105.00	5	2,339	0.21%
2021/11/09	1	103.00	5	103.00	104.00	-4	2,354	-0.17%
2021/11/05	0	0.00	1	103.00	104.50	-1	2,407	-0.04%
2021/11/02	2	104.50	0	0.00	103.50	2	2,868	0.07%
2021/11/01	0	0.00	33	105.58	106.00	-33	3,188	-1.04%
2021/10/29	2	105.25	4	104.63	104.00	-2	3,516	-0.06%
2021/10/28	0	0.00	16	104.44	104.00	-16	3,594	-0.45%
2021/10/27	15	103.07	1	104.00	103.50	14	3,614	0.39%
2021/10/26	1	103.00	0	0.00	101.00	1	3,687	0.03%
2021/10/22	36	103.43	0	0.00	102.50	36	3,977	0.91%
2021/10/21	0	0.00	13	100.50	99.50	-13	4,419	-0.29%
2021/10/20	3	100.10	2	100.25	100.50	1	4,629	0.02%
2021/10/19	13	99.86	3	100.50	101.00	10	4,757	0.21%
2021/10/15	2	98.75	0	0.00	97.80	2	5,154	0.04%
2021/10/13	0	0.00	55	96.80	96.10	-55	5,336	-1.03%
2021/10/12	1	99.60	2	101.50	99.50	-1	5,384	-0.02%
2021/10/07	56	104.50	0	0.00	104.50	56	5,461	1.03%
2021/10/06	1	100.50	0	0.00	100.00	1	5,611	0.02%
2021/10/05	1	92.70	1	92.20	98.60	0	5,659	0.00%
2021/10/01	1	99.70	1	98.00	97.90	0	5,759	0.00%
2021/09/30	1	99.80	0	0.00	99.50	1	5,783	0.02%
2021/09/29	0	0.00	1	100.50	100.50	-1	5,829	-0.02%
2021/09/28	1	102.50	0	0.00	103.00	1	5,981	0.02%
2021/09/27	1	104.00	1	102.50	102.00	0	6,033	0.00%
2021/09/23	0	0.00	1	102.00	102.00	-1	6,102	-0.02%
2021/09/22	1	99.90	1	101.00	100.50	0	6,177	0.00%
2021/09/09	1	105.50	5	105.50	105.00	-4	6,691	-0.06%
2021/09/08	2	105.25	5	103.50	103.00	-3	6,759	-0.04%
2021/09/07	1	108.50	6	105.25	105.00	-5	6,916	-0.07%
2021/09/06	0	0.00	11	111.32	108.00	-11	7,073	-0.16%
2021/09/03	1	113.50	1	113.00	111.50	0	7,218	0.00%
2021/09/02	1	113.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	1	113.00	5	112.40	115.50	-4	8,832	-0.05%
2021/08/31	3	110.67	4	111.75	113.00	-1	8,898	-0.01%
2021/08/30	3	110.83	0.1	111.00	110.00	2.9	8,952	0.03%
2021/08/27	4	111.25	2	110.51	110.50	2	8,966	0.02%
2021/08/26	8	116.13	0	0.00	115.00	8	8,950	0.09%
2021/08/25	3	121.00	1	120.50	122.00	2	8,979	0.02%
2021/08/24	0	0.00	1	120.00	120.00	-1	9,045	-0.01%
2021/08/23	0	122.50	5	121.10	121.50	-5	9,111	-0.05%
2021/08/20	3	116.50	0	116.00	116.00	3	9,228	0.03%
2021/08/19	1	119.00	46	117.00	114.00	-45	9,323	-0.48%
2021/08/18	4	116.10	2	114.25	121.00	2	9,379	0.02%
2021/08/17	2	118.77	0	0.00	116.50	2	9,498	0.02%
2021/08/13	1	125.01	2	124.75	122.00	-1	9,777	-0.01%
2021/08/12	8	126.19	1	125.00	127.50	7	9,921	0.07%
2021/08/11	0	125.50	1	125.00	124.50	-1	10,028	-0.01%
2021/08/10	10	128.65	0	0.00	128.00	10	10,000	0.10%
2021/08/09	19	133.28	5	133.50	130.00	14	9,992	0.14%
2021/08/06	49	137.39	122	135.97	136.00	-73	9,897	-0.74%	大賣/
2021/08/05	107	140.44	10	138.00	142.50	97	9,754	0.99%	大買/
2021/08/04	9	134.72	19	134.71	135.50	-10	9,569	-0.10%
2021/08/03	2	129.50	1.2	128.58	130.00	0.8	9,318	0.01%
2021/08/02	4	127.00	1	127.00	127.00	3	9,302	0.03%
2021/07/30	1	129.50	2	127.25	126.00	-1	9,325	-0.01%
2021/07/29	4	126.50	4	127.38	127.50	0	9,301	0.00%
2021/07/28	7	125.29	124	125.35	125.00	-117	9,301	-1.26%	大賣/鉅額交易
2021/07/27	47	135.90	55	134.06	135.00	-8	9,189	-0.09%
2021/07/26	117	130.48	7	129.00	134.00	110	8,796	1.25%	大買/鉅額交易
2021/07/23	0	0.00	1	127.00	125.50	-1	8,637	-0.01%
2021/07/22	39	128.91	10	130.75	126.50	29	8,568	0.34%
2021/07/21	0	0.00	0	126.00	125.00	0	8,326	0.00%
2021/07/20	1	124.00	0	0.00	124.50	1	8,410	0.01%
2021/07/19	1	128.00	0	0.00	129.00	1	8,460	0.01%
2021/07/16	4	125.13	8	124.06	126.50	-4	8,541	-0.05%
2021/07/15	1	124.00	1	123.50	125.00	0	8,671	0.00%
2021/07/14	5.1	122.89	0	0.00	123.50	5.1	8,749	0.06%
2021/07/13	29.1	127.73	62	127.56	123.00	-32.9	8,822	-0.37%
2021/07/12	37	127.36	1	126.50	125.00	36	8,828	0.41%
2021/07/09	25	127.30	24	124.00	122.50	1	9,061	0.01%
2021/07/08	1	125.00	4	126.50	127.00	-3	9,229	-0.03%
2021/07/07	0	124.00	6	123.00	123.50	-6	9,468	-0.06%
2021/07/06	0	0.00	4	124.88	125.00	-4	9,965	-0.04%
2021/07/05	12	129.58	5.2	127.09	128.50	6.8	10,340	0.07%
2021/07/02	1	124.00	0	0.00	124.00	1	10,570	0.01%
2021/07/01	1	123.50	1	122.50	122.50	0	10,637	0.00%
2021/06/30	0	122.00	0	0.00	121.50	0	10,746	0.00%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	4	124.50	1	125.00	124.00	3	10,803	0.03%
2021/06/25	15.2	122.84	1	120.50	120.50	14.2	10,803	0.13%
2021/06/24	1.2	121.00	0	0.00	121.00	1.2	10,856	0.01%
2021/06/23	2	120.25	0	0.00	122.50	2	10,872	0.02%
2021/06/22	4	121.25	0	0.00	121.00	4	10,868	0.04%
2021/06/21	0	0.00	1	124.00	122.00	-1	10,829	-0.01%
2021/06/17	1	125.50	0.2	122.50	125.50	0.8	10,774	0.01%
2021/06/16	3	125.17	0	0.00	124.00	3	10,753	0.03%
2021/06/15	5	130.80	18	131.19	129.00	-13	10,652	-0.12%
2021/06/11	4	129.88	3	128.00	128.50	1	10,570	0.01%
2021/06/10	44	130.00	55	129.81	131.00	-11	10,742	-0.10%
2021/06/09	36	129.18	12.5	129.64	132.00	23.5	10,116	0.23%
2021/06/08	0	0.00	1	122.00	120.00	-1	9,146	-0.01%
2021/06/03	0	0.00	1	118.00	119.00	-1	9,092	-0.01%
2021/06/02	0	0.00	3	119.50	116.00	-3	9,099	-0.03%
2021/06/01	3	122.83	1	119.50	119.50	2	9,085	0.02%
2021/05/31	1	120.00	1	119.50	119.50	0	9,067	0.00%
2021/05/28	15	122.37	15	123.03	122.50	0	9,077	0.00%
2021/05/27	0	0.00	1	119.50	121.00	-1	8,999	-0.01%
2021/05/26	3	118.50	1	117.50	117.50	2	8,926	0.02%
2021/05/25	13	118.69	11	118.95	116.00	2	8,902	0.02%
2021/05/24	1	112.50	0.3	115.00	115.00	0.7	8,828	0.01%
2021/05/21	22.5	115.00	25	113.80	112.50	-2.5	9,036	-0.03%
2021/05/20	5	114.00	5.1	115.69	115.00	-0.1	9,007	0.00%
2021/05/19	0	0.00	1.1	111.25	112.50	-1.1	8,948	-0.01%
2021/05/18	2	98.40	11	97.10	102.50	-9	8,865	-0.10%
2021/05/17	0.2	96.20	5	93.62	93.50	-4.8	8,974	-0.05%
2021/05/14	4	102.38	5	104.20	101.00	-1	8,947	-0.01%
2021/05/13	0	0.00	2	103.00	102.00	-2	8,932	-0.02%
2021/05/12	14	102.06	10	101.68	101.00	4	8,871	0.05%
2021/05/10	2	116.00	1	116.50	112.00	1	8,656	0.01%
2021/05/07	4	113.88	1	114.00	115.00	3	8,602	0.03%
2021/05/06	0	0.00	2	106.25	108.50	-2	8,618	-0.02%
2021/05/05	0	0.00	1	113.00	107.00	-1	8,578	-0.01%
2021/05/03	2	117.00	0	0.00	117.00	2	8,478	0.02%
2021/04/28	2	121.75	0	0.00	125.00	2	8,466	0.02%
2021/04/26	4	126.50	3	126.67	125.50	1	8,655	0.01%
2021/04/22	3	129.17	7.1	123.66	120.00	-4.1	8,957	-0.05%
2021/04/21	5	126.20	4	125.25	124.50	1	8,980	0.01%
2021/04/20	6	125.00	4	121.88	122.00	2	8,855	0.02%
2021/04/19	1	119.50	2	122.50	122.50	-1	8,752	-0.01%
2021/04/16	3	124.33	3	122.83	119.50	0	8,734	0.00%
2021/04/15	17	122.56	45	122.61	122.00	-28	8,569	-0.33%
2021/04/14	10	114.50	10	106.50	114.50	0	8,259	0.00%
2021/04/13	25	120.36	49	122.09	116.50	-24	8,046	-0.30%
2021/04/12	26	120.27	4	119.38	118.00	22	7,745	0.28%
2021/04/09	61	113.21	32	116.00	117.00	29	7,209	0.40%
2021/04/08	2	103.00	5	103.26	106.50	-3	6,762	-0.04%
2021/04/07	0	0.00	1	95.90	96.90	-1	6,360	-0.02%
2021/04/06	1	98.80	4.1	98.26	97.60	-3.1	6,226	-0.05%
2021/04/01	0	0.00	2	97.60	97.80	-2	6,072	-0.03%
2021/03/31	2	98.80	0	0.00	97.30	2	6,017	0.03%
2021/03/30	3.5	98.31	4	97.60	98.90	-0.5	5,925	-0.01%
2021/03/29	14	98.50	13	97.08	97.00	1	5,829	0.02%
2021/03/26	4	96.20	2	96.05	96.30	2	5,727	0.03%
2021/03/25	12	96.74	14	95.11	95.10	-2	5,666	-0.04%
2021/03/24	1	93.20	0	0.00	94.50	1	5,555	0.02%
2021/03/23	1	95.40	1	95.00	93.40	0	5,532	0.00%
2021/03/19	0	0.00	1	92.30	93.70	-1	5,450	-0.02%
2021/03/17	1	93.50	1	93.10	93.30	0	5,336	0.00%
2021/03/16	11	96.16	8	94.68	94.00	3	5,264	0.06%
2021/03/15	2	90.85	1	91.80	91.30	1	4,931	0.02%
2021/03/12	0	0.00	1	88.80	89.20	-1	4,872	-0.02%
2021/03/10	1	87.60	0	0.00	86.60	1	4,906	0.02%
2021/03/09	6	87.32	6	87.25	87.20	0	4,867	0.00%
2021/03/08	5	86.62	4	85.58	85.00	1	4,807	0.02%
2021/03/05	5	85.00	5	85.20	85.90	0	4,758	0.00%
2021/03/02	1	90.40	0	0.00	89.30	1	4,512	0.02%
2021/02/26	2	90.06	2	90.05	90.70	0	4,457	0.00%
2021/02/25	7	90.77	4	90.20	91.50	3	4,414	0.07%
2021/02/24	2	92.30	2	90.20	90.20	0	4,397	0.00%
2021/02/23	41	91.36	32	93.07	90.90	9	4,324	0.21%
2021/02/22	5	89.16	7	90.24	91.50	-2	4,024	-0.05%
2021/02/19	6	83.05	7	83.13	83.20	-1	3,772	-0.03%
2021/02/18	0	0.00	5	79.06	79.50	-5	3,632	-0.14%
2021/02/17	3	78.80	0	0.00	79.20	3	3,590	0.08%
2021/02/03	2	73.10	2.2	73.03	73.10	-0.2	3,355	0.00%
2021/02/02	0	0.00	0.2	72.00	71.30	-0.2	3,368	0.00%
2021/02/01	0.1	70.20	1	71.10	71.50	-0.9	3,366	-0.03%
2021/01/28	1	71.30	1	72.20	71.30	0	3,311	0.00%
2021/01/22	0	0.00	3	75.20	75.60	-3	3,156	-0.10%
2021/01/21	2	75.70	1	74.60	75.70	1	3,114	0.03%
2021/01/20	0	0.00	7	76.90	74.30	-7	3,024	-0.23%
2021/01/19	6	79.60	2	79.70	78.50	4	2,877	0.14%
2021/01/18	2	77.90	1	74.80	81.00	1	2,701	0.04%
2021/01/15	9	79.08	6	79.27	79.00	3	2,523	0.12%
2021/01/14	16	74.37	11	74.59	75.10	5	2,135	0.23%
2021/01/13	2	72.40	0	0.00	72.00	2	1,922	0.10%
2021/01/11	2	71.40	0	0.00	71.50	2	1,824	0.11%
2021/01/07	0	0.00	1	69.80	69.00	-1	1,725	-0.06%
2021/01/06	3	69.03	1	69.90	69.00	2	1,720	0.12%
2021/01/05	2	68.40	0	0.00	68.00	2	1,701	0.12%
2021/01/04	0	0.00	1	68.50	68.60	-1	1,732	-0.06%
2020/12/31	0	0.00	0.4	68.30	68.10	-0.4	1,755	-0.02%
2020/12/29	1	67.80	0.3	68.00	67.80	0.7	1,791	0.04%
2020/12/25	2	68.25	0	0.00	67.90	2	1,815	0.11%
2020/12/24	2	68.05	3.1	68.52	68.10	-1.1	1,814	-0.06%
2020/12/23	1	66.60	0	0.00	67.20	1	1,834	0.05%
2020/12/18	0	0.00	2	68.40	68.00	-2	1,934	-0.10%
2020/12/17	2	67.25	0	0.00	67.40	2	1,958	0.10%
2020/12/11	0	0.00	2	68.90	68.90	-2	2,138	-0.09%
2020/12/10	1	69.60	0	0.00	69.80	1	2,156	0.05%
2020/12/07	20	73.70	21	72.33	72.30	-1	2,162	-0.05%
2020/12/04	5	72.18	0	0.00	72.60	5	2,214	0.23%
2020/12/01	0	0.00	2	71.00	70.60	-2	2,292	-0.09%
2020/11/24	2	72.00	0	0.00	71.90	2	3,023	0.07%
2020/11/23	0	0.00	1	73.00	73.00	-1	3,061	-0.03%
2020/11/16	0	0.00	1	69.70	69.90	-1	3,247	-0.03%
2020/11/12	0	0.00	1	68.60	67.90	-1	3,258	-0.03%
2020/11/11	1.1	67.01	0	0.00	67.60	1.1	3,254	0.03%
2020/11/06	1	68.90	0	0.00	68.30	1	3,309	0.03%
2020/11/03	1	68.00	10	67.96	67.70	-9	3,569	-0.25%
2020/10/30	5	68.70	0	0.00	68.90	5	3,819	0.13%
2020/10/28	3	69.60	0	0.00	69.50	3	3,949	0.08%
2020/10/26	3	71.13	2	71.35	70.30	1	4,003	0.02%
2020/10/23	1	72.00	1	72.00	71.80	0	4,023	0.00%
2020/10/19	0	0.00	1	72.90	72.20	-1	4,299	-0.02%
2020/10/16	1	73.70	0	0.00	72.00	1	4,325	0.02%
2020/10/13	0	0.00	1	73.20	73.40	-1	4,413	-0.02%
2020/09/28	1	68.00	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	2	69.30	67.60	-2	4,900	-0.04%
2020/09/24	1	70.10	0	0.00	70.10	1	4,913	0.02%
2020/09/23	4	73.30	4	72.00	71.90	0	4,959	0.00%
2020/09/22	0	0.00	1	72.60	72.30	-1	4,928	-0.02%
2020/09/17	1	73.00	0	0.00	73.00	1	4,955	0.02%
2020/09/15	0	0.00	1	72.80	72.50	-1	4,854	-0.02%
2020/09/14	2	71.25	1	70.80	71.50	1	4,864	0.02%
2020/09/10	0	0.00	2	72.20	70.80	-2	4,827	-0.04%
2020/09/09	0	0.00	4	71.40	72.10	-4	4,811	-0.08%
2020/09/08	4	73.60	0	0.00	73.90	4	4,730	0.08%
2020/09/07	0	0.00	10	72.89	73.20	-10	4,733	-0.21%
2020/09/04	6	74.33	85	73.60	74.20	-79	4,736	-1.67%
2020/09/03	1	76.40	4	77.70	77.30	-3	4,694	-0.06%
2020/09/02	93	76.93	13	75.71	77.90	80	4,650	1.72%
2020/09/01	8	76.75	14	75.95	73.60	-6	4,585	-0.13%
2020/08/31	20	74.68	89	74.40	74.80	-69	4,326	-1.59%
2020/08/28	79	73.74	2	73.20	73.60	77	4,250	1.81%
2020/08/27	8	73.04	0	0.00	71.60	8	4,227	0.19%
2020/08/26	8	73.26	6	73.78	73.50	2	4,187	0.05%
2020/08/25	1	70.00	2	70.35	70.30	-1	4,033	-0.02%
2020/08/21	1	67.00	1	66.80	67.80	0	4,004	0.00%
2020/08/20	1	65.10	0	0.00	64.70	1	4,107	0.02%
2020/08/19	1	68.60	0	0.00	68.50	1	4,124	0.02%
2020/08/13	1	69.30	1	71.60	69.10	0	4,316	0.00%
2020/08/12	1	70.60	0	0.00	70.80	1	4,295	0.02%
2020/08/11	2	72.55	11	73.06	73.50	-9	4,268	-0.21%
2020/08/10	1	72.40	37	74.69	72.50	-36	4,299	-0.84%
2020/08/07	29	73.08	137	73.79	72.50	-108	4,232	-2.55%	大賣/鉅額交易
2020/08/06	156	74.46	4	73.95	74.70	152	4,190	3.63%	大買/鉅額交易
2020/08/05	5	72.98	4	75.20	72.40	1	4,148	0.02%
2020/08/04	2	72.90	0	0.00	72.80	2	3,995	0.05%
2020/08/03	1	71.40	0	0.00	71.10	1	4,000	0.02%
2020/07/30	1	69.20	2	69.80	69.80	-1	4,202	-0.02%
2020/07/29	2	69.20	0	0.00	69.30	2	4,195	0.05%
2020/07/28	1	66.90	2	67.50	66.70	-1	4,174	-0.02%
2020/07/27	3	71.70	3	71.40	70.00	0	4,119	0.00%
2020/07/24	1	70.30	7	71.09	70.40	-6	4,088	-0.15%
2020/07/23	3	68.93	5	69.28	69.40	-2	3,980	-0.05%
2020/07/22	2	67.10	2	67.25	67.50	0	3,921	0.00%
2020/07/21	2	66.90	0	0.00	67.40	2	3,895	0.05%
2020/07/20	1	64.50	0	0.00	64.30	1	3,863	0.03%
2020/07/17	1	66.30	0	0.00	64.90	1	3,862	0.03%
2020/07/15	2	68.50	0	0.00	66.90	2	3,841	0.05%
2020/07/14	2	69.30	1	68.60	69.30	1	3,802	0.03%
2020/07/13	1	72.00	13	71.68	71.30	-12	3,769	-0.32%
2020/07/10	5	72.00	0	0.00	70.20	5	3,764	0.13%
2020/07/09	12	76.10	20	74.16	74.60	-8	3,679	-0.22%
2020/07/08	22	70.08	4	70.48	72.10	18	3,559	0.51%
2020/07/07	2	67.15	6	67.53	66.80	-4	3,445	-0.12%
2020/07/06	3	67.73	62	66.14	68.50	-59	3,435	-1.72%
2020/07/03	11	65.23	2	64.80	65.90	9	3,370	0.27%
2020/07/02	58	63.41	0	0.00	64.30	58	3,322	1.75%
2020/07/01	0	0.00	52	62.15	62.00	-52	3,275	-1.59%
2020/06/29	1	61.60	72	62.36	61.30	-71	3,250	-2.18%
2020/06/24	123	61.73	1	61.50	61.80	122	3,219	3.79%	大買/鉅額交易
2020/06/23	1	59.60	1	59.80	60.00	0	3,179	0.00%
2020/06/11	0	0.00	10	60.96	60.40	-10	3,240	-0.31%
2020/06/09	0	0.00	3	61.10	60.90	-3	3,269	-0.09%
2020/06/08	12	62.63	2	62.55	63.00	10	3,256	0.31%
2020/06/04	0	0.00	9	59.30	59.10	-9	3,225	-0.28%
2020/06/02	0	0.00	9	58.60	58.70	-9	3,439	-0.26%
2020/06/01	18	59.70	0	0.00	59.10	18	3,459	0.52%
2020/05/29	1	58.50	1	59.10	59.00	0	3,529	0.00%
2020/05/28	0	0.00	1	59.60	58.50	-1	3,567	-0.03%
2020/05/27	6	59.52	16	59.93	58.80	-10	3,593	-0.28%
2020/05/26	2	58.80	0	0.00	58.60	2	3,522	0.06%
2020/05/25	6	59.90	1	58.00	60.70	5	3,490	0.14%
2020/05/20	5	57.10	35	56.69	57.10	-30	3,509	-0.85%
2020/05/19	0	0.00	45	56.08	56.00	-45	3,447	-1.31%
2020/05/18	1	55.00	36	56.17	55.20	-35	3,422	-1.02%
2020/05/15	115	55.78	0	0.00	54.90	115	3,374	3.41%	大買/鉅額交易
2020/05/08	1	53.80	4	54.38	54.00	-3	3,101	-0.10%
2020/05/07	7	54.23	7	54.19	54.70	0	3,000	0.00%
2020/05/04	0	0.00	3	46.50	47.05	-3	2,697	-0.11%
2020/04/29	0	0.00	1	46.80	47.05	-1	2,682	-0.04%
2020/04/17	0	0.00	1	45.05	45.15	-1	2,562	-0.04%
2020/04/15	1	45.00	0	0.00	44.90	1	2,512	0.04%
2020/03/27	0	0.00	1	39.30	39.10	-1	2,273	-0.04%
2020/03/25	3	39.37	5	39.02	38.65	-2	2,228	-0.09%
2020/03/24	3	38.17	0	0.00	38.15	3	2,189	0.14%
2020/03/17	0	0.00	3	38.83	38.85	-3	2,092	-0.14%
2020/03/16	1	42.90	4	41.78	40.50	-3	2,047	-0.15%
2020/03/13	4	43.55	0	0.00	43.55	4	2,005	0.20%
2020/03/12	0	0.00	1	45.25	44.90	-1	2,009	-0.05%
2020/03/11	0	0.00	1	46.80	46.20	-1	1,936	-0.05%
2020/03/10	3	46.10	2	47.05	47.00	1	1,874	0.05%
2020/03/09	4	48.56	2	47.05	46.40	2	1,786	0.11%
2020/03/06	6	49.97	15	49.94	50.20	-9	1,652	-0.54%
2020/03/05	2	46.28	1	46.45	46.55	1	1,494	0.07%
2020/03/04	6	46.07	2	45.93	45.90	4	1,451	0.28%
2020/03/03	1	45.45	0	0.00	45.20	1	1,354	0.07%
2020/03/02	1	44.80	0	0.00	44.85	1	1,302	0.08%
2020/02/27	0	0.00	1	45.50	44.10	-1	1,244	-0.08%
2020/02/26	1	44.20	1	44.90	44.40	0	1,181	0.00%
2020/02/25	3	43.95	2	44.00	44.20	1	1,137	0.09%
2020/02/24	0	0.00	2	42.83	44.35	-2	1,093	-0.18%
2020/02/21	2	41.90	0	0.00	41.60	2	951	0.21%
2019/12/13	0	0.00	1	43.85	43.95	-1	1,941	-0.05%
2019/12/09	0	0.00	1	44.35	43.65	-1	1,974	-0.05%
2019/11/11	1	43.40	0	0.00	41.20	1	2,201	0.05%
2019/11/08	1	45.05	0	0.00	44.15	1	2,140	0.05%
2019/11/07	0	0.00	11	45.78	45.85	-11	2,076	-0.53%
2019/11/06	1	45.25	0	0.00	45.30	1	2,031	0.05%
2019/11/05	12	45.27	2	45.45	45.50	10	1,997	0.50%
2019/10/18	9	43.00	0	0.00	43.30	9	1,524	0.59%
2019/10/16	0	0.00	1	42.70	42.60	-1	1,464	-0.07%
2019/10/15	1	43.35	1	41.00	43.05	0	1,399	0.00%
2019/10/14	1	40.70	1	40.35	40.30	0	1,259	0.00%
2019/10/04	1	40.10	0	0.00	40.10	1	1,238	0.08%
2019/08/15	0	0.00	3	33.35	34.00	-3	454	-0.66%
2019/08/14	3	33.37	0	0.00	33.50	3	448	0.67%
2019/08/13	1	32.75	1	32.85	32.60	0	441	0.00%
2019/08/05	1	32.15	0	0.00	32.15	1	444	0.23%
2019/07/16	0	0.00	1	33.85	33.80	-1	457	-0.22%
2019/04/03	0	0.00	1	35.25	35.25	-1	509	-0.20%
2019/04/02	1	35.15	0	0.00	35.05	1	507	0.20%
2019/02/11	0	0.00	2	34.10	34.10	-2	322	-0.62%
2019/01/29	0	0.00	1	33.35	33.55	-1	299	-0.33%
2019/01/11	0	0.00	2	30.65	30.65	-2	220	-0.91%
2019/01/10	0	30.50	0	0.00	30.55	0	220	0.00%
2019/01/09	0	0.00	2	30.75	30.75	-2	222	-0.90%
2018/11/26	0	0.00	4	31.65	31.25	-4	238	-1.68%
2018/11/21	0	0.00	0.4	31.95	31.95	-0.4	239	-0.15%
2018/11/19	1	31.75	1	32.00	31.75	0	241	0.00%
2018/08/16	1	35.10	0	0.00	35.10	1	424	0.24%
2018/06/05	0	0.00	2	37.25	37.25	-2	599	-0.33%
2018/05/14	0	0.00	1	35.90	35.95	-1	750	-0.13%
2018/03/30	0	0.00	10	38.80	39.00	-10	1,083	-0.92%
2018/03/12	0	0.00	45	36.60	37.20	-45	1,018	-4.42%
2018/03/02	0	0.00	41	36.84	36.95	-41	1,028	-3.99%
2018/03/01	41	36.56	0	0.00	36.70	41	1,020	4.02%
2018/02/07	0	0.00	1	33.85	33.65	-1	992	-0.10%
2018/02/01	5	38.30	0	0.00	37.00	5	963	0.52%
2018/01/29	42	38.02	3	38.22	38.20	39	918	4.25%
2018/01/17	0	0.00	1	35.20	35.30	-1	797	-0.13%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

台新-松江 券商分點個股進出 台新-松江 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析