聯陽 (3014)-玉山-嘉義券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	0.1	163.00	163.50	-0.1	2,422	0.00%
2024/04/23	0	0.00	0.2	156.50	156.50	-0.2	2,428	-0.01%
2024/04/22	0.1	156.50	0	0.00	158.50	0.1	2,424	0.00%
2024/04/19	0	0.00	1	161.00	157.00	-1	2,415	-0.04%
2024/04/18	1	162.00	0	0.00	163.50	1	2,382	0.04%
2024/04/16	1	162.00	3	161.00	161.00	-2	2,389	-0.08%
2024/04/10	2	165.25	0	0.00	165.00	2	2,398	0.08%
2024/04/02	2	168.25	1	169.50	169.00	1	2,357	0.04%
2024/04/01	1	167.50	1.4	167.74	167.50	-0.4	2,382	-0.02%
2024/03/29	1	172.51	1	175.50	175.50	0	2,342	0.00%
2024/03/28	3	176.00	2	177.00	176.50	1	2,272	0.04%
2024/03/27	1	175.00	5.5	175.96	178.00	-4.5	2,243	-0.20%
2024/03/26	0.1	178.00	2	174.00	174.50	-1.9	2,263	-0.08%
2024/03/22	1	178.00	9.5	175.74	176.00	-8.5	2,267	-0.38%
2024/03/21	5	184.10	9	182.06	183.00	-4	2,239	-0.18%
2024/03/20	7	180.14	8.5	182.00	179.50	-1.5	2,190	-0.07%
2024/03/19	4.8	174.43	5	175.20	174.00	-0.3	2,086	-0.01%
2024/03/18	0.7	170.99	1	166.00	170.50	-0.3	2,028	-0.01%
2024/03/15	5	168.70	9	168.61	166.50	-4	1,994	-0.20%
2024/03/14	8	166.25	3.9	166.06	164.00	4.1	1,949	0.21%
2024/03/13	4	175.25	1	173.49	171.50	3	1,908	0.16%
2024/03/12	4.2	168.59	3	170.83	171.00	1.2	1,815	0.06%
2024/03/11	2	164.75	3	164.33	164.00	-1	1,757	-0.06%
2024/03/08	1.1	168.95	1	162.00	169.00	0.1	1,733	0.01%
2024/03/06	26	165.00	0	0.00	164.50	26	1,692	1.54%
2024/03/05	0	0.00	1	168.00	166.00	-1	1,696	-0.06%
2024/03/01	1	166.00	2	166.50	165.50	-1	1,686	-0.06%
2024/02/29	0	0.00	1	165.00	165.00	-1	1,690	-0.06%
2024/02/27	0.4	168.29	0	167.50	167.00	0.4	1,683	0.02%
2024/02/23	0.2	165.46	5	167.00	164.50	-4.8	1,652	-0.29%
2024/02/22	0	0.00	3	166.50	166.50	-3	1,648	-0.18%
2024/02/21	2	165.25	1	165.50	165.00	1	1,642	0.06%
2024/02/20	2	167.50	2	168.50	165.00	0	1,644	0.00%
2024/02/19	2	169.00	2.1	166.05	166.00	-0.1	1,636	-0.01%
2024/02/16	0	168.78	8	170.50	169.50	-8	1,640	-0.49%
2024/02/15	1	155.01	4	160.25	161.50	-3	1,564	-0.19%
2024/02/02	0	0.00	3	153.00	153.00	-3	1,575	-0.19%
2024/02/01	1	153.00	1	152.00	152.50	0	1,772	0.00%
2024/01/30	1	151.50	1	151.00	151.50	0	1,869	0.00%
2024/01/29	0.1	150.50	0	0.00	151.50	0.1	1,894	0.01%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/19	0	0.00	1	150.50	151.00	-1	2,267	-0.04%
2024/01/15	1	153.00	0	0.00	153.00	1	2,445	0.04%
2024/01/04	0.1	153.34	0	0.00	153.50	0.1	2,770	0.00%
2023/12/29	0	0.00	1	151.00	150.50	-1	3,040	-0.03%
2023/12/28	0	0.00	1	151.50	150.00	-1	3,098	-0.03%
2023/12/27	1	151.00	0.5	151.00	151.50	0.5	3,188	0.02%
2023/12/26	6	148.42	0	0.00	149.00	6	3,185	0.19%
2023/12/22	0	0.00	1	149.00	148.50	-1	3,296	-0.03%
2023/12/21	2	147.50	0.2	148.00	147.00	1.8	3,317	0.05%
2023/12/20	1	151.00	2	150.00	150.00	-1	3,317	-0.03%
2023/12/19	2	150.00	2.1	150.72	151.00	-0.1	3,376	0.00%
2023/12/15	2	156.00	2	156.00	155.00	0	3,561	0.00%
2023/12/14	0	162.29	0	0.00	161.00	0	3,644	0.00%
2023/12/13	0	0.00	2	162.00	162.00	-2	3,715	-0.05%
2023/12/12	1	160.00	4	159.00	158.00	-3	3,939	-0.08%
2023/12/11	2	158.50	7	157.36	158.00	-5	4,195	-0.12%
2023/12/08	1	159.50	1	158.50	158.50	0	4,291	0.00%
2023/12/06	0	159.00	6	156.83	156.00	-6	4,561	-0.13%
2023/12/05	2	159.50	1.1	160.36	158.00	0.9	4,784	0.02%
2023/12/04	0.1	162.50	1	163.00	161.50	-0.9	4,929	-0.02%
2023/12/01	1	160.00	8	158.50	159.50	-7	4,991	-0.14%
2023/11/30	8	157.31	1	156.50	156.50	7	5,117	0.14%
2023/11/29	8	158.00	3	158.33	158.00	5	5,334	0.09%
2023/11/27	0.1	156.00	0	0.00	154.50	0.1	5,377	0.00%
2023/11/23	3.5	156.07	0	0.00	155.50	3.5	5,410	0.06%
2023/11/22	0	0.00	2	156.00	156.50	-2	5,423	-0.04%
2023/11/21	1	157.00	1	155.00	154.50	0	5,415	0.00%
2023/11/16	2	152.50	1	152.50	152.50	1	5,455	0.02%
2023/11/15	2	154.50	0.1	153.50	154.50	1.9	5,475	0.03%
2023/11/14	0	0.00	3	152.50	152.50	-3	5,528	-0.05%
2023/11/13	0	0.00	3	150.50	149.50	-3	5,534	-0.05%
2023/11/10	1	150.00	3	150.00	150.00	-2	5,539	-0.04%
2023/11/09	16.1	154.17	20.2	155.74	151.50	-4.1	5,521	-0.07%
2023/11/08	5	164.80	2	165.50	165.50	3	5,366	0.06%
2023/11/07	2	165.50	0.6	165.50	167.00	1.4	5,334	0.03%
2023/11/06	1	164.50	2	164.00	165.00	-1	5,428	-0.02%
2023/11/03	3	164.33	0	0.00	161.50	3	5,490	0.05%
2023/11/02	3	167.66	1	165.00	168.00	2	5,484	0.04%
2023/11/01	1.1	161.00	2	160.50	161.00	-0.9	5,444	-0.02%
2023/10/31	1	169.00	0	0.00	162.50	1	5,473	0.02%
2023/10/30	6	167.00	10	167.50	167.00	-4	5,542	-0.07%
2023/10/27	11.1	161.76	1	159.50	160.50	10.1	5,563	0.18%
2023/10/26	20	167.10	22	166.34	165.50	-2	5,623	-0.04%
2023/10/25	2	169.50	15	167.67	169.00	-13	5,875	-0.22%
2023/10/24	21	165.50	1	165.00	166.00	20	6,020	0.33%
2023/10/20	3	163.00	1	162.00	163.00	2	6,025	0.03%
2023/10/18	3	161.00	1	163.00	161.00	2	6,051	0.03%
2023/10/17	0	0.00	1	162.50	162.50	-1	6,021	-0.02%
2023/10/16	1.2	158.57	19	158.63	160.00	-17.9	5,994	-0.30%
2023/10/13	2.1	166.46	3	166.17	165.50	-1	5,990	-0.02%
2023/10/12	5.2	167.46	2	167.00	166.50	3.2	6,041	0.05%
2023/10/11	31	170.29	24	168.02	166.50	7	6,026	0.12%
2023/10/06	13	163.85	12	165.13	163.50	1	5,902	0.02%
2023/10/05	10	160.00	2	160.00	160.00	8	5,830	0.14%
2023/10/04	4	159.00	1	159.50	159.50	3	5,803	0.05%
2023/10/03	6	160.42	4	159.63	159.00	2	5,813	0.03%
2023/10/02	0	0.00	1	157.00	157.00	-1	5,731	-0.02%
2023/09/28	4	157.75	2	157.00	157.00	2	5,700	0.04%
2023/09/27	3	158.00	3	158.17	158.00	0	5,659	0.00%
2023/09/26	1	164.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	5	166.90	4	165.00	164.50	1	5,561	0.02%
2023/09/22	3.1	165.23	6	166.50	164.50	-2.9	5,520	-0.05%
2023/09/21	2.1	170.26	3.5	170.52	167.50	-1.4	5,438	-0.03%
2023/09/20	5	175.80	28	174.91	174.00	-23	5,320	-0.43%
2023/09/19	2	179.50	6	179.00	177.50	-4	5,208	-0.08%
2023/09/18	0	0.00	1	178.00	178.50	-1	5,120	-0.02%
2023/09/15	29	180.74	20	178.72	179.00	9	5,045	0.18%
2023/09/14	16.1	173.62	9	170.39	175.50	7.1	4,840	0.15%
2023/09/13	3	160.00	1	161.50	163.00	2	4,610	0.04%
2023/09/12	3	162.33	3.3	161.79	161.00	-0.3	4,530	-0.01%
2023/09/11	10.2	161.38	28	161.50	158.00	-17.8	4,435	-0.40%
2023/09/08	2.2	160.14	6.5	158.65	162.50	-4.3	4,292	-0.10%
2023/09/07	7	155.14	4	154.75	154.50	3	4,174	0.07%
2023/09/06	6.3	150.52	18	150.50	151.00	-11.7	4,066	-0.29%
2023/09/05	15.1	148.41	9.2	149.20	151.00	5.9	4,082	0.14%
2023/09/04	17	147.06	8	147.69	151.50	9	4,021	0.22%
2023/09/01	4	140.38	1	140.50	138.00	3	3,809	0.08%
2023/08/31	9	141.67	5	141.50	143.50	4	3,788	0.11%
2023/08/30	1.1	142.05	15	141.50	142.50	-13.9	3,758	-0.37%
2023/08/29	1	138.50	0	0.00	140.00	1	3,729	0.03%
2023/08/28	1	138.50	1	140.00	139.00	0	3,711	0.00%
2023/08/23	1	136.50	0	0.00	137.50	1	3,692	0.03%
2023/08/18	31.2	138.36	16	135.41	134.50	15.2	3,715	0.41%
2023/08/17	0	0.00	6	142.83	143.50	-6	3,654	-0.16%
2023/08/16	0	0.00	4	138.50	139.00	-4	3,618	-0.11%
2023/08/15	10.2	138.36	0	0.00	138.50	10.2	3,633	0.28%
2023/08/14	5	135.50	6	136.42	135.00	-1	3,618	-0.03%
2023/08/10	22	135.18	10	133.75	135.00	12	3,591	0.33%
2023/08/09	4	138.38	0	0.00	140.00	4	3,507	0.11%
2023/08/08	3	141.67	0	0.00	144.00	3	3,467	0.09%
2023/08/04	2	142.00	2	143.50	142.00	0	3,442	0.00%
2023/08/02	3.1	143.29	6.6	140.33	142.00	-3.5	3,450	-0.10%
2023/08/01	3	151.01	2.3	148.76	151.00	0.7	3,392	0.02%
2023/07/31	4	155.63	2.7	155.48	154.50	1.3	3,376	0.04%
2023/07/28	6.1	153.23	6.7	155.75	158.00	-0.6	3,230	-0.02%
2023/07/27	1.9	144.98	8.3	142.18	146.00	-6.4	2,921	-0.22%
2023/07/26	3.7	133.66	1	133.00	133.00	2.7	2,698	0.10%
2023/07/25	2	130.00	0.5	130.00	129.50	1.5	2,619	0.06%
2023/07/24	3	130.83	1	131.50	131.50	2	2,598	0.08%
2023/07/21	0.3	132.50	2	131.25	132.50	-1.7	2,556	-0.07%
2023/07/19	0	0.00	0.2	127.00	127.00	-0.2	2,475	-0.01%
2023/07/17	0.3	128.00	2.1	128.54	128.00	-1.8	2,379	-0.07%
2023/07/14	0.3	123.20	4	124.24	124.00	-3.8	2,286	-0.16%
2023/07/13	0.5	121.50	0	0.00	120.00	0.5	2,206	0.02%
2023/07/12	0	0.00	1	118.50	118.50	-1	2,168	-0.05%
2023/07/10	0.6	121.50	1.2	121.87	121.00	-0.5	2,133	-0.03%
2023/07/07	0	0.00	1	116.50	117.50	-1	2,091	-0.05%
2023/07/06	1	118.00	0	0.00	118.00	1	2,077	0.05%
2023/07/04	4.7	116.26	1	117.50	118.00	3.7	2,043	0.18%
2023/07/03	2	115.50	2	115.00	115.00	0	2,016	0.00%
2023/06/30	0	113.00	0	0.00	112.50	0	2,005	0.00%
2023/06/28	0.1	110.00	0	0.00	111.00	0.1	1,987	0.01%
2023/06/27	7	110.43	0	0.00	108.50	7	1,976	0.35%
2023/06/26	0	0.00	5	112.30	112.50	-5	1,940	-0.26%
2023/06/21	0.1	116.00	1.2	114.33	116.00	-1.1	1,920	-0.06%
2023/06/20	2.5	112.91	1	113.50	113.00	1.5	1,896	0.08%
2023/06/19	5	121.50	3	121.67	121.00	2	1,851	0.11%
2023/06/16	1	122.50	2	122.00	122.00	-1	1,813	-0.06%
2023/06/15	1	122.50	1	121.50	121.50	0	1,785	0.00%
2023/06/14	1.5	122.83	1	121.99	122.00	0.5	1,765	0.03%
2023/06/13	1	120.52	2.1	123.54	123.00	-1.1	1,726	-0.06%
2023/06/12	2.1	114.07	1	115.00	117.00	1.1	1,611	0.07%
2023/06/09	2	122.49	2.1	118.00	117.50	0	1,558	0.00%
2023/06/08	0	118.00	1	119.00	118.50	-1	1,456	-0.07%
2023/06/07	1	113.00	0.2	113.00	115.00	0.9	1,375	0.06%
2023/06/06	0	0.00	1	112.00	112.50	-1	1,357	-0.07%
2023/06/05	0	0.00	1	112.50	113.50	-1	1,359	-0.07%
2023/06/02	1.1	113.91	0	0.00	113.00	1.1	1,351	0.08%
2023/05/31	0	0.00	1	113.00	112.00	-1	1,340	-0.07%
2023/05/26	0.8	110.07	0	0.00	110.50	0.8	1,360	0.06%
2023/05/25	0.2	110.55	0	0.00	112.00	0.2	1,339	0.01%
2023/05/24	0	0.00	2	113.00	111.00	-2	1,324	-0.15%
2023/05/23	0	0.00	0.3	109.50	109.00	-0.3	1,259	-0.03%
2023/05/22	0	0.00	0	107.00	107.50	0	1,229	0.00%
2023/05/19	0	0.00	2	106.25	105.50	-2	1,204	-0.17%
2023/05/18	0	104.50	1	104.50	104.50	-1	1,151	-0.09%
2023/05/16	0	0.00	1	102.50	102.50	-1	1,103	-0.09%
2023/05/15	1.1	99.09	2	99.20	100.50	-0.9	1,084	-0.08%
2023/05/12	1	100.50	4	100.90	102.00	-3	1,076	-0.28%
2023/05/10	0.2	99.80	0	0.00	100.00	0.2	1,051	0.02%
2023/05/09	1	98.90	5.1	99.34	99.20	-4.1	1,023	-0.40%
2023/05/08	1	96.63	5	98.24	96.50	-4	941	-0.42%
2023/05/05	3	93.47	6	95.62	96.00	-3	878	-0.34%
2023/05/03	2	89.50	0	0.00	89.40	2	835	0.24%
2023/04/21	1	89.10	1	87.70	87.40	0	871	0.00%
2023/04/20	1	89.30	1	89.60	88.90	0	880	0.00%
2023/04/19	0	0.00	1	89.80	89.50	-1	896	-0.11%
2023/04/18	1	91.00	1	90.70	90.40	0	899	0.00%
2023/04/17	0	0.00	2	91.35	91.60	-2	900	-0.22%
2023/04/14	0	0.00	3	92.27	91.90	-3	900	-0.33%
2023/04/13	2	91.00	0	0.00	90.50	2	896	0.22%
2023/04/12	3	92.77	2	91.90	92.90	1	896	0.11%
2023/03/31	0	0.00	5	89.10	89.80	-5	901	-0.55%
2023/03/24	1	87.80	1	88.60	88.50	0	896	0.00%
2023/03/21	0	0.00	1	87.20	87.50	-1	912	-0.11%
2023/03/20	0	0.00	1	86.40	86.90	-1	936	-0.11%
2023/03/16	2	85.50	2	85.10	85.10	0	984	0.00%
2023/03/15	0	0.00	1	87.30	87.00	-1	977	-0.10%
2023/03/14	1	87.90	1	87.70	87.80	0	977	0.00%
2023/03/07	3	89.47	0	0.00	89.50	3	949	0.32%
2023/03/06	1	89.90	1	89.70	89.90	0	943	0.00%
2023/02/24	11	89.85	1	90.30	88.90	10	914	1.09%
2023/02/23	0	0.00	1	88.60	88.80	-1	843	-0.12%
2023/02/22	0.1	86.60	0	0.00	86.70	0.1	832	0.01%
2023/02/21	1	86.70	3	86.87	86.50	-2	833	-0.24%
2023/02/14	0	0.00	1	84.30	84.50	-1	895	-0.11%
2023/02/09	1	85.70	2	85.35	86.90	-1	889	-0.11%
2023/02/08	0	0.00	0.4	82.40	82.60	-0.4	828	-0.05%
2023/02/03	2.1	82.71	0	0.00	82.10	2.1	810	0.26%
2023/01/31	0.2	78.00	1	77.60	79.00	-0.8	747	-0.11%
2023/01/30	0	0.00	1	76.00	77.10	-1	731	-0.14%
2023/01/17	1	74.30	0	0.00	74.70	1	718	0.14%
2023/01/09	1.6	75.07	1	75.70	75.20	0.6	695	0.09%
2023/01/05	0	0.00	1	74.30	74.00	-1	683	-0.15%
2023/01/03	0	0.00	1	74.20	74.20	-1	684	-0.15%
2022/12/30	2	73.65	0	0.00	73.30	2	679	0.29%
2022/12/28	1	73.70	0.1	73.50	72.60	0.9	666	0.14%
2022/12/27	0	0.00	2	74.00	74.30	-2	661	-0.30%
2022/12/21	0	0.00	0	71.60	71.20	0	629	0.00%
2022/12/20	1	70.80	1	73.60	70.80	0	632	0.00%
2022/12/19	0	0.00	0	72.80	72.90	0	633	0.00%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/12	0	0.00	2	75.80	75.60	-2	603	-0.33%
2022/12/09	2	75.35	7.1	74.22	75.60	-5.1	577	-0.89%
2022/12/08	0.1	69.90	0	0.00	70.60	0.1	521	0.02%
2022/12/06	2	71.65	1	71.30	71.10	1	519	0.19%
2022/12/02	0.1	72.70	1	73.10	72.90	-0.9	510	-0.18%
2022/12/01	0	0.00	2	72.75	72.40	-2	508	-0.39%
2022/11/30	1	71.70	1	71.70	71.60	0	500	0.00%
2022/11/28	1	70.10	0	0.00	70.70	1	503	0.20%
2022/11/24	0	0.00	5	71.54	71.60	-5	503	-0.99%
2022/11/23	1	70.20	0	0.00	70.40	1	498	0.20%
2022/11/22	0	0.00	1	70.90	70.80	-1	498	-0.20%
2022/11/21	2	70.60	1	71.20	70.00	1	494	0.20%
2022/11/17	0	0.00	1	72.10	72.10	-1	486	-0.21%
2022/11/16	11	72.17	11	72.61	72.10	0	480	0.00%
2022/11/11	2	69.00	1	68.40	68.40	1	446	0.22%
2022/11/10	1	68.10	1	68.50	68.30	0	428	0.00%
2022/11/09	0	0.00	2	68.25	68.60	-2	434	-0.46%
2022/11/07	0	0.00	1	63.50	63.60	-1	424	-0.24%
2022/11/03	3.1	61.83	0	0.00	62.20	3.1	423	0.73%
2022/10/14	0	0.00	6	57.02	59.10	-6	456	-1.31%
2022/10/04	0	0.00	1	60.20	60.60	-1	553	-0.18%
2022/09/30	0	0.00	2	58.15	58.60	-2	577	-0.35%
2022/09/29	0	0.00	1	58.10	57.60	-1	587	-0.17%
2022/09/28	1	58.10	1	58.00	56.80	0	592	0.00%
2022/09/27	0	0.00	0	59.90	60.80	0	599	0.00%
2022/09/21	1	64.70	0	0.00	65.10	1	646	0.15%
2022/09/14	1	65.90	0	0.00	66.30	1	681	0.15%
2022/09/12	0	0.00	1	67.00	66.90	-1	716	-0.14%
2022/09/07	1	64.70	0	0.00	64.50	1	748	0.13%
2022/09/02	2	68.50	2	68.60	68.00	0	772	0.00%
2022/08/29	0	0.00	1	69.50	69.50	-1	818	-0.12%
2022/08/23	1	70.60	0	0.00	70.60	1	923	0.11%
2022/08/22	1	71.60	0	0.00	71.60	1	948	0.11%
2022/08/18	1	72.20	0	0.00	72.70	1	947	0.11%
2022/08/17	0	0.00	1	71.80	71.90	-1	940	-0.11%
2022/08/16	2	72.10	1	71.80	71.70	1	943	0.11%
2022/08/15	1	71.60	2	69.50	71.70	-1	924	-0.11%
2022/08/12	2.2	69.27	0	0.00	69.40	2.2	905	0.24%
2022/08/10	7	65.59	1	65.70	65.60	6	894	0.67%
2022/08/09	1	66.20	0	0.00	66.10	1	899	0.11%
2022/08/02	0.1	66.30	0	0.00	65.70	0.1	906	0.01%
2022/07/28	0.1	68.10	0	0.00	67.50	0.1	917	0.01%
2022/07/27	0.1	68.20	0	0.00	68.70	0.1	918	0.01%
2022/07/22	0	0.00	1	72.00	71.90	-1	924	-0.11%
2022/07/21	1	71.20	0	0.00	72.00	1	936	0.11%
2022/07/19	1.1	69.13	0	0.00	69.30	1.1	966	0.11%
2022/07/18	0.2	68.30	0	0.00	68.80	0.2	975	0.02%
2022/07/15	2	66.60	0	0.00	67.10	2	980	0.20%
2022/07/13	0	0.00	61	75.12	74.70	-61	958	-6.36%
2022/07/12	0	0.00	30	73.90	73.70	-30	932	-3.22%
2022/07/11	0.1	77.70	0	0.00	77.20	0.1	923	0.01%
2022/07/08	0.1	79.00	1	79.80	79.80	-0.9	919	-0.10%
2022/07/04	2	77.40	1	77.60	77.20	1	970	0.10%
2022/07/01	3	78.80	0	0.00	77.40	3	986	0.30%
2022/06/30	2.1	80.12	0	0.00	79.70	2.1	989	0.21%
2022/06/29	1	83.70	1	84.10	83.80	0	977	0.00%
2022/06/28	2	85.65	0	0.00	85.50	2	980	0.20%
2022/06/21	1	85.50	3	86.30	88.10	-2	1,044	-0.19%
2022/06/17	1	90.30	0	0.00	90.20	1	1,088	0.09%
2022/06/09	0.1	98.60	0	0.00	98.10	0.1	1,175	0.01%
2022/06/08	1	102.00	0	0.00	100.50	1	1,167	0.09%
2022/06/06	9.2	102.48	3	101.50	101.50	6.2	1,246	0.50%
2022/06/02	2	103.00	1	103.00	102.50	1	1,315	0.08%
2022/06/01	1	102.51	2	103.25	103.00	-1	1,383	-0.07%
2022/05/31	1	99.50	1	100.50	101.00	0	1,404	0.00%
2022/05/30	2	97.35	1	98.10	98.10	1	1,476	0.07%
2022/05/20	0.1	97.70	0	0.00	97.80	0.1	2,233	0.00%
2022/05/12	0.2	95.00	1	94.20	93.60	-0.8	2,637	-0.03%
2022/05/09	1	95.50	0	0.00	94.80	1	2,790	0.04%
2022/05/06	0	0.00	1	97.50	98.10	-1	2,790	-0.04%
2022/05/05	2	99.00	0.5	99.30	99.30	1.5	2,812	0.05%
2022/05/03	5	96.30	0	0.00	96.80	5	2,819	0.18%
2022/04/29	1	96.40	0	0.00	96.40	1	2,824	0.04%
2022/04/28	1	96.20	0	0.00	95.70	1	2,828	0.04%
2022/04/26	0.1	96.80	0	0.00	96.00	0.1	2,803	0.00%
2022/04/25	0.5	96.90	0	0.00	96.20	0.5	2,799	0.02%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/20	0	0.00	12	100.08	101.50	-12	2,762	-0.43%
2022/04/18	1	99.90	0	0.00	100.50	1	2,772	0.04%
2022/04/15	0	0.00	11	101.00	100.50	-11	2,769	-0.40%
2022/04/13	9	103.00	0	0.00	103.00	9	2,805	0.32%
2022/04/12	1	101.51	0	0.00	101.50	1	2,803	0.04%
2022/04/11	2.2	104.07	9	103.39	103.00	-6.9	2,790	-0.25%
2022/04/08	6	108.42	0	0.00	108.50	6	2,762	0.22%
2022/04/06	3	110.83	0	0.00	111.00	3	2,746	0.11%
2022/04/01	3	112.00	0	0.00	112.50	3	2,730	0.11%
2022/03/31	0.1	113.00	0	0.00	112.00	0.1	2,730	0.00%
2022/03/30	5	113.20	8.1	113.51	113.00	-3.1	2,741	-0.11%
2022/03/29	1	111.50	0	0.00	111.50	1	2,725	0.04%
2022/03/28	0.1	112.00	1	111.00	112.50	-0.9	2,721	-0.03%
2022/03/25	1	113.50	0	0.00	112.50	1	2,712	0.04%
2022/03/23	0	115.50	0	0.00	115.00	0	2,691	0.00%
2022/03/22	0	0.00	1	113.00	113.50	-1	2,655	-0.04%
2022/03/21	1	110.50	0	0.00	112.00	1	2,643	0.04%
2022/03/18	2	110.50	0	0.00	110.50	2	2,638	0.08%
2022/03/17	0	0.00	3	111.83	112.00	-3	2,623	-0.11%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	3	109.50	0	0.00	109.00	3	2,613	0.11%
2022/03/14	1	113.00	0	0.00	112.50	1	2,589	0.04%
2022/03/09	3	110.00	1.1	111.05	110.50	1.9	2,610	0.07%
2022/03/08	3.1	110.31	9	110.06	108.50	-5.9	2,581	-0.23%
2022/03/07	3.2	112.87	1	113.50	113.00	2.2	2,506	0.09%
2022/03/04	7	116.36	4.5	116.06	114.50	2.5	2,437	0.10%
2022/03/03	8.2	116.44	2	117.25	116.50	6.2	2,398	0.26%
2022/03/02	6	111.59	2	114.50	114.00	4	2,315	0.17%
2022/03/01	0.1	109.00	0	0.00	109.00	0.1	2,208	0.00%
2022/02/25	5	108.70	12.1	107.93	108.00	-7.1	2,155	-0.33%
2022/02/24	3	115.83	4	115.88	114.50	-1	1,907	-0.05%
2022/02/23	5.1	118.61	7	116.50	118.50	-1.9	1,812	-0.10%
2022/02/22	1	113.00	0	0.00	113.50	1	1,675	0.06%
2022/02/21	1	115.50	2	115.50	116.50	-1	1,639	-0.06%
2022/02/18	0	0.00	4.5	116.61	117.50	-4.5	1,632	-0.28%
2022/02/17	3	114.83	1	116.00	115.00	2	1,583	0.13%
2022/02/16	0	0.00	4	113.00	112.50	-4	1,535	-0.26%
2022/02/15	0	0.00	1	113.50	112.00	-1	1,529	-0.07%
2022/02/14	6	113.67	11	113.73	114.00	-5	1,540	-0.32%
2022/02/11	2	112.50	11.1	111.28	112.50	-9.1	1,501	-0.61%
2022/02/10	1	109.50	2	107.50	107.50	-1	1,463	-0.07%
2022/02/09	1	106.00	5	108.50	109.00	-4	1,476	-0.27%
2022/02/08	2	105.25	0	0.00	106.00	2	1,457	0.14%
2022/02/07	0	0.00	1	103.50	104.50	-1	1,457	-0.07%
2022/01/26	0.1	100.50	0	0.00	99.80	0.1	1,448	0.00%
2022/01/21	1	102.00	2	102.75	102.00	-1	1,521	-0.07%
2022/01/18	0	0.00	1	105.50	104.00	-1	1,579	-0.06%
2022/01/14	0.3	102.00	1	102.00	102.00	-0.7	1,622	-0.04%
2022/01/13	2	103.00	0	0.00	102.00	2	1,639	0.12%
2022/01/11	2.2	103.27	1	103.00	103.00	1.2	1,659	0.07%
2022/01/10	2	104.25	0	0.00	104.50	2	1,651	0.12%
2022/01/07	3	106.00	1	105.50	105.00	2	1,656	0.12%
2022/01/06	11	109.91	0	0.00	109.00	11	1,639	0.67%
2022/01/04	0	0.00	4	108.00	108.00	-4	1,646	-0.24%
2022/01/03	3	109.33	3	109.00	109.00	0	1,661	0.00%
2021/12/30	0	0.00	16	108.50	108.50	-16	1,682	-0.95%
2021/12/29	5	106.50	1	106.50	107.50	4	1,715	0.23%
2021/12/28	1.1	107.95	0	0.00	107.00	1.1	1,755	0.06%
2021/12/24	5	107.50	0	0.00	107.00	5	1,807	0.28%
2021/12/23	10	106.00	0	0.00	106.50	10	1,823	0.55%
2021/12/22	0	0.00	2	105.50	105.50	-2	1,837	-0.11%
2021/12/20	2	103.75	0	0.00	103.50	2	1,859	0.11%
2021/12/16	2	106.50	2	106.25	106.50	0	1,867	0.00%
2021/12/15	0.1	104.50	1	104.00	104.50	-1	1,870	-0.05%
2021/12/14	2	102.25	0	0.00	102.00	2	1,881	0.11%
2021/12/13	2	104.00	0	0.00	103.50	2	1,886	0.11%
2021/12/10	3	103.67	1	104.00	103.50	2	1,904	0.11%
2021/12/09	3	104.33	0	0.00	102.00	3	1,906	0.16%
2021/12/08	2	107.75	1	106.50	106.50	1	1,890	0.05%
2021/12/06	2	108.75	0	0.00	108.50	2	1,900	0.11%
2021/12/03	0.2	109.50	9	109.22	109.00	-8.9	1,915	-0.46%
2021/12/02	1	104.00	1	104.00	104.00	0	1,894	0.00%
2021/11/30	0	105.00	0	0.00	104.50	0	1,965	0.00%
2021/11/29	0	0.00	4	100.60	104.00	-4	2,022	-0.20%
2021/11/26	0	0.00	2	102.50	102.50	-2	2,056	-0.10%
2021/11/24	0	106.50	1.1	106.00	106.50	-1	2,083	-0.05%
2021/11/23	3	107.00	2	106.50	106.50	1	2,145	0.05%
2021/11/18	2.2	110.50	1	112.00	110.50	1.2	2,223	0.05%
2021/11/17	1	109.00	0	0.00	110.00	1	2,242	0.04%
2021/11/16	1.5	109.33	4	111.13	109.00	-2.5	2,256	-0.11%
2021/11/15	2.1	109.76	1	109.50	109.00	1.1	2,278	0.05%
2021/11/12	0	0.00	1	108.50	107.00	-1	2,322	-0.04%
2021/11/11	2	107.50	6	104.08	108.00	-4	2,338	-0.17%
2021/11/10	5.4	104.30	5	105.10	105.00	0.4	2,339	0.02%
2021/11/09	13.2	104.05	0	0.00	104.00	13.2	2,354	0.56%
2021/11/08	1	106.00	0	0.00	107.00	1	2,331	0.04%
2021/11/05	3.1	104.97	0	0.00	104.50	3.1	2,407	0.13%
2021/11/02	0	0.00	2	103.50	103.50	-2	2,868	-0.07%
2021/11/01	1	106.00	0	0.00	106.00	1	3,188	0.03%
2021/10/29	0	0.00	1	105.00	104.00	-1	3,516	-0.03%
2021/10/28	0.1	104.50	0	0.00	104.00	0.1	3,594	0.00%
2021/10/27	0	0.00	2	103.75	103.50	-2	3,614	-0.06%
2021/10/26	0.1	102.50	2	102.75	101.00	-1.9	3,687	-0.05%
2021/10/25	1	102.00	3	102.17	102.50	-2	3,747	-0.05%
2021/10/22	3	103.00	3	101.83	102.50	0	3,977	0.00%
2021/10/21	1	100.50	3	101.67	99.50	-2	4,419	-0.05%
2021/10/20	3	100.50	1	101.00	100.50	2	4,629	0.04%
2021/10/19	2	100.45	2	100.25	101.00	0	4,757	0.00%
2021/10/18	1	98.00	1	97.70	97.30	0	5,068	0.00%
2021/10/15	0	0.00	1	98.00	97.80	-1	5,154	-0.02%
2021/10/14	2	97.10	1	97.40	96.60	1	5,224	0.02%
2021/10/13	1	96.80	0	0.00	96.10	1	5,336	0.02%
2021/10/12	3	100.10	1	99.60	99.50	2	5,384	0.04%
2021/10/07	1	102.50	2	103.50	104.50	-1	5,461	-0.02%
2021/10/06	5	101.60	11	100.45	100.00	-6	5,611	-0.11%
2021/10/05	2	93.90	6	96.52	98.60	-4	5,659	-0.07%
2021/10/04	3	96.87	1	96.30	94.20	2	5,716	0.03%
2021/10/01	1	98.00	5	98.00	97.90	-4	5,759	-0.07%
2021/09/30	2	99.90	9	99.17	99.50	-7	5,783	-0.12%
2021/09/29	1	100.50	6.2	100.09	100.50	-5.2	5,829	-0.09%
2021/09/28	3	103.00	0	0.00	103.00	3	5,981	0.05%
2021/09/27	0	0.00	6	102.83	102.00	-6	6,033	-0.10%
2021/09/24	1	103.00	4	103.25	103.50	-3	6,071	-0.05%
2021/09/23	2	101.75	3	102.17	102.00	-1	6,102	-0.02%
2021/09/22	10	100.25	0	0.00	100.50	10	6,177	0.16%
2021/09/17	2	101.50	2	102.50	103.50	0	6,260	0.00%
2021/09/16	2	103.00	2	104.75	102.50	0	6,318	0.00%
2021/09/15	3	102.17	3	103.00	102.00	0	6,364	0.00%
2021/09/14	1	105.00	0	0.00	104.00	1	6,471	0.02%
2021/09/13	1	107.50	1	105.00	105.00	0	6,539	0.00%
2021/09/10	0	0.00	1	105.50	107.00	-1	6,617	-0.02%
2021/09/09	0	0.00	2	105.25	105.00	-2	6,691	-0.03%
2021/09/08	0	0.00	1	105.00	103.00	-1	6,759	-0.01%
2021/09/07	6	105.42	1	104.00	105.00	5	6,916	0.07%
2021/09/06	6	109.83	6	108.92	108.00	0	7,073	0.00%
2021/09/03	2	112.00	2	112.00	111.50	0	7,218	0.00%
2021/09/02	17	113.15	0	0.00	111.50	17	7,880	0.22%
2021/09/01	4.1	112.30	3	114.00	115.50	1.1	8,832	0.01%
2021/08/31	11	110.73	5	111.40	113.00	6	8,898	0.07%
2021/08/30	1	111.50	1	111.00	110.00	0	8,952	0.00%
2021/08/27	6	110.92	2	110.50	110.50	4	8,966	0.04%
2021/08/26	2	116.25	3	116.83	115.00	-1	8,950	-0.01%
2021/08/24	0	0.00	1	119.50	120.00	-1	9,045	-0.01%
2021/08/23	4	120.50	5	120.70	121.50	-1	9,111	-0.01%
2021/08/20	2	116.00	2	117.00	116.00	0	9,228	0.00%
2021/08/19	1	115.50	1	114.50	114.00	0	9,323	0.00%
2021/08/18	4	113.75	2	115.00	121.00	2	9,379	0.02%
2021/08/17	4	118.50	0	0.00	116.50	4	9,498	0.04%
2021/08/16	3	121.00	1	121.50	121.50	2	9,550	0.02%
2021/08/13	2	125.50	0	0.00	122.00	2	9,777	0.02%
2021/08/12	3	126.50	3	126.83	127.50	0	9,921	0.00%
2021/08/11	8.1	126.76	8	126.31	124.50	0.1	10,028	0.00%
2021/08/10	6	128.17	6	128.58	128.00	0	10,000	0.00%
2021/08/09	10	133.70	9	130.83	130.00	1	9,992	0.01%
2021/08/06	18.2	137.24	13	136.12	136.00	5.2	9,897	0.05%
2021/08/05	15	138.70	18.2	139.75	142.50	-3.2	9,754	-0.03%
2021/08/04	18.1	136.02	19	135.16	135.50	-0.9	9,569	-0.01%
2021/08/03	7	129.43	16.1	129.39	130.00	-9.1	9,318	-0.10%
2021/08/02	2	126.50	3	127.50	127.00	-1	9,302	-0.01%
2021/07/30	14	127.36	18	128.11	126.00	-4	9,325	-0.04%
2021/07/29	10	126.50	7	126.64	127.50	3	9,301	0.03%
2021/07/28	30.1	127.34	16	125.69	125.00	14.1	9,301	0.15%
2021/07/27	12.1	135.04	9	134.89	135.00	3.1	9,189	0.03%
2021/07/26	3	131.50	16	129.38	134.00	-13	8,796	-0.15%
2021/07/23	2	125.50	1	127.50	125.50	1	8,637	0.01%
2021/07/22	17	127.00	5.1	130.60	126.50	11.9	8,568	0.14%
2021/07/21	0	0.00	12	125.63	125.00	-12	8,326	-0.14%
2021/07/20	3	125.33	3	125.50	124.50	0	8,410	0.00%
2021/07/19	13	127.96	1	128.00	129.00	12	8,460	0.14%
2021/07/16	2	125.26	1	125.50	126.50	1	8,541	0.01%
2021/07/15	8	124.06	7	124.00	125.00	1	8,671	0.01%
2021/07/14	3	122.83	0	0.00	123.50	3	8,749	0.03%
2021/07/13	12	128.54	5	126.90	123.00	7	8,822	0.08%
2021/07/12	1	126.00	0	0.00	125.00	1	8,828	0.01%
2021/07/09	0	0.00	1	122.50	122.50	-1	9,061	-0.01%
2021/07/08	0	0.00	2	126.75	127.00	-2	9,229	-0.02%
2021/07/07	1	124.50	1	124.00	123.50	0	9,468	0.00%
2021/07/06	2	127.50	4	126.38	125.00	-2	9,965	-0.02%
2021/07/05	4	127.75	7	128.71	128.50	-3	10,340	-0.03%
2021/07/02	4	124.50	3	122.50	124.00	1	10,570	0.01%
2021/07/01	0	0.00	1	122.00	122.50	-1	10,637	-0.01%
2021/06/30	1	121.50	5	121.60	121.50	-4	10,746	-0.04%
2021/06/29	4	122.25	0	0.00	121.00	4	10,774	0.04%
2021/06/28	4	122.63	7	123.00	124.00	-3	10,803	-0.03%
2021/06/25	2	121.50	1.1	122.36	120.50	0.9	10,803	0.01%
2021/06/24	2	121.75	2	121.50	121.00	0	10,856	0.00%
2021/06/23	6	121.75	3	120.00	122.50	3	10,872	0.03%
2021/06/22	1	123.00	18	124.58	121.00	-17	10,868	-0.16%
2021/06/21	3	122.00	6.2	123.76	122.00	-3.2	10,829	-0.03%
2021/06/18	1	126.00	1	126.00	125.50	0	10,815	0.00%
2021/06/17	1	121.50	0	0.00	125.50	1	10,774	0.01%
2021/06/16	4	124.13	4	125.63	124.00	0	10,753	0.00%
2021/06/15	0	0.00	1	129.50	129.00	-1	10,652	-0.01%
2021/06/11	5	129.50	4	128.25	128.50	1	10,570	0.01%
2021/06/10	21	130.05	22	129.75	131.00	-1	10,742	-0.01%
2021/06/09	28	130.20	27	130.17	132.00	1	10,116	0.01%
2021/06/08	6	121.58	32.5	121.25	120.00	-26.5	9,146	-0.29%
2021/06/07	1	116.00	3	117.50	119.50	-2	9,070	-0.02%
2021/06/04	3	117.17	1	117.50	117.00	2	9,055	0.02%
2021/06/03	5.5	117.59	0	0.00	119.00	5.5	9,092	0.06%
2021/06/02	2	118.50	3	118.50	116.00	-1	9,099	-0.01%
2021/06/01	15	120.47	11	121.59	119.50	4	9,085	0.04%
2021/05/31	1	121.50	2	121.50	119.50	-1	9,067	-0.01%
2021/05/28	7	121.57	3	122.00	122.50	4	9,077	0.04%
2021/05/27	3	119.00	10	119.20	121.00	-7	8,999	-0.08%
2021/05/26	9	119.44	14	118.29	117.50	-5	8,926	-0.06%
2021/05/25	5	117.90	30	119.98	116.00	-25	8,902	-0.28%
2021/05/24	11	110.00	6	111.75	115.00	5	8,828	0.06%
2021/05/21	17	115.03	11	113.91	112.50	6	9,036	0.07%
2021/05/20	5	114.60	16	114.00	115.00	-11	9,007	-0.12%
2021/05/19	3	104.67	4	106.63	112.50	-1	8,948	-0.01%
2021/05/18	11	98.13	15	101.68	102.50	-4	8,865	-0.05%
2021/05/17	1	96.50	3	96.77	93.50	-2	8,974	-0.02%
2021/05/14	13	102.00	1	103.50	101.00	12	8,947	0.13%
2021/05/13	4	103.25	11	103.36	102.00	-7	8,932	-0.08%
2021/05/12	83	97.77	106	99.40	101.00	-23	8,871	-0.26%	大賣/
2021/05/11	6	106.42	4	105.63	103.50	2	8,722	0.02%
2021/05/10	10	116.65	4	112.50	112.00	6	8,656	0.07%
2021/05/07	5	111.00	6	113.17	115.00	-1	8,602	-0.01%
2021/05/06	0	0.00	2	108.00	108.50	-2	8,618	-0.02%
2021/05/05	3	111.67	0	0.00	107.00	3	8,578	0.03%
2021/05/04	3	111.17	8	111.56	112.50	-5	8,568	-0.06%
2021/05/03	14	116.71	7.2	118.18	117.00	6.8	8,478	0.08%
2021/04/29	11	120.55	4	121.38	121.00	7	8,446	0.08%
2021/04/27	1.3	122.10	1	123.00	122.00	0.3	8,553	0.00%
2021/04/26	84.3	128.27	7	125.71	125.50	77.3	8,655	0.89%
2021/04/23	7	121.93	8	124.75	126.50	-1	8,673	-0.01%
2021/04/22	8	125.00	7	124.73	120.00	1	8,957	0.01%
2021/04/21	2	125.00	4	126.38	124.50	-2	8,980	-0.02%
2021/04/20	1	124.50	5	124.90	122.00	-4	8,855	-0.05%
2021/04/19	3	118.67	1	119.50	122.50	2	8,752	0.02%
2021/04/16	13	120.74	3	121.83	119.50	10	8,734	0.12%
2021/04/15	13	123.35	12	121.83	122.00	1	8,569	0.01%
2021/04/14	9	113.22	14	109.14	114.50	-5	8,259	-0.06%
2021/04/13	10	121.30	16	120.81	116.50	-6	8,046	-0.07%
2021/04/12	16	120.44	27.5	117.18	118.00	-11.5	7,745	-0.15%
2021/04/09	6	114.92	24	116.85	117.00	-18	7,209	-0.25%
2021/04/08	3.1	106.18	15	102.25	106.50	-11.9	6,762	-0.18%
2021/04/07	9	96.42	2.3	96.87	96.90	6.7	6,360	0.11%
2021/04/06	26.3	97.89	2	99.40	97.60	24.3	6,226	0.39%
2021/04/01	1	96.80	4	97.85	97.80	-3	6,072	-0.05%
2021/03/31	6	98.27	2	97.30	97.30	4	6,017	0.07%
2021/03/30	3	98.07	1	98.00	98.90	2	5,925	0.03%
2021/03/29	25.2	98.59	5	97.34	97.00	20.2	5,829	0.35%
2021/03/26	5	95.60	3	96.70	96.30	2	5,727	0.03%
2021/03/25	0.5	94.50	8	95.68	95.10	-7.5	5,666	-0.13%
2021/03/24	1	93.00	1	94.30	94.50	0	5,555	0.00%
2021/03/23	2	94.25	6	94.12	93.40	-4	5,532	-0.07%
2021/03/22	1	93.30	3	93.03	93.30	-2	5,474	-0.04%
2021/03/19	3	92.77	6	92.87	93.70	-3	5,450	-0.06%
2021/03/18	6	94.28	2	93.35	93.70	4	5,392	0.07%
2021/03/17	10	93.21	5	93.92	93.30	5	5,336	0.09%
2021/03/16	4.1	95.17	8.3	94.96	94.00	-4.2	5,264	-0.08%
2021/03/15	5	91.30	1	91.50	91.30	4	4,931	0.08%
2021/03/12	0	0.00	8	89.13	89.20	-8	4,872	-0.16%
2021/03/11	1	87.40	0	0.00	88.20	1	4,884	0.02%
2021/03/10	5	87.26	1	86.70	86.60	4	4,906	0.08%
2021/03/09	1.2	85.45	2	86.50	87.20	-0.8	4,867	-0.02%
2021/03/08	10	85.76	3	85.43	85.00	7	4,807	0.15%
2021/03/05	1	85.00	3.5	84.06	85.90	-2.5	4,758	-0.05%
2021/03/04	3.2	84.92	2	85.00	84.50	1.2	4,711	0.03%
2021/03/03	15	86.55	12	86.78	86.70	3	4,604	0.07%
2021/03/02	5	90.54	5	89.78	89.30	0	4,512	0.00%
2021/02/26	2	90.35	1	90.50	90.70	1	4,457	0.02%
2021/02/25	1	90.30	7	90.94	91.50	-6	4,414	-0.14%
2021/02/24	3	90.57	8	90.74	90.20	-5	4,397	-0.11%
2021/02/23	20.5	92.27	13	91.25	90.90	7.5	4,324	0.17%
2021/02/22	4	89.25	6	89.90	91.50	-2	4,024	-0.05%
2021/02/19	3	82.27	2	82.75	83.20	1	3,772	0.03%
2021/02/18	1	79.00	2	79.15	79.50	-1	3,632	-0.03%
2021/02/17	4	78.99	24	77.76	79.20	-20	3,590	-0.56%
2021/02/04	13	74.38	13	74.97	74.00	0	3,387	0.00%
2021/02/03	2	73.00	3	73.33	73.10	-1	3,355	-0.03%
2021/02/02	2	71.70	21	72.19	71.30	-19	3,368	-0.56%
2021/01/29	0	0.00	2	71.85	71.60	-2	3,337	-0.06%
2021/01/28	5	72.60	2	71.70	71.30	3	3,311	0.09%
2021/01/27	1.1	74.53	3	74.80	75.20	-1.9	3,238	-0.06%
2021/01/26	3	74.60	2	75.30	74.00	1	3,219	0.03%
2021/01/25	14	74.26	11	74.67	74.60	3	3,190	0.09%
2021/01/22	17	75.39	3	75.93	75.60	14	3,156	0.44%
2021/01/21	15	74.81	14	74.55	75.70	1	3,114	0.03%
2021/01/20	11	76.71	11.8	75.46	74.30	-0.8	3,024	-0.03%
2021/01/19	9	79.91	6	80.17	78.50	3	2,877	0.10%
2021/01/18	4.3	79.32	13	78.00	81.00	-8.8	2,701	-0.32%
2021/01/15	14	78.62	9.4	78.66	79.00	4.6	2,523	0.18%
2021/01/14	9	73.77	151	74.01	75.10	-142	2,135	-6.65%	大賣/鉅額交易
2021/01/13	4.1	71.46	1	72.20	72.00	3.1	1,922	0.16%
2021/01/12	6	70.72	22	70.75	70.20	-16	1,864	-0.86%
2021/01/11	68	71.35	29	72.12	71.50	39	1,824	2.14%
2021/01/08	0	0.00	3	69.40	68.80	-3	1,736	-0.17%
2021/01/07	36	68.88	0	0.00	69.00	36	1,725	2.09%
2021/01/06	2	69.10	30	69.05	69.00	-28	1,720	-1.63%
2021/01/04	0	0.00	3	68.80	68.60	-3	1,732	-0.17%
2020/12/31	6	68.47	0	0.00	68.10	6	1,755	0.34%
2020/12/30	0.4	67.90	0	0.00	67.80	0.4	1,772	0.02%
2020/12/24	0	0.00	10	68.10	68.10	-10	1,814	-0.55%
2020/12/22	1	66.70	0	0.00	66.70	1	1,880	0.05%
2020/12/17	0.3	67.50	0	0.00	67.40	0.3	1,958	0.02%
2020/12/16	11	67.97	0	0.00	67.80	11	1,963	0.56%
2020/12/15	2	67.70	1	68.30	67.60	1	1,990	0.05%
2020/12/14	2	69.10	0	0.00	68.90	2	2,042	0.10%
2020/12/11	1	68.70	0	0.00	68.90	1	2,138	0.05%
2020/12/10	23	70.62	4	70.33	69.80	19	2,156	0.88%
2020/12/09	30	71.74	1	71.70	71.60	29	2,135	1.36%
2020/12/08	1	72.10	0	0.00	72.10	1	2,140	0.05%
2020/12/07	30	71.63	30	72.30	72.30	0	2,162	0.00%
2020/12/04	1	72.00	32	72.28	72.60	-31	2,214	-1.40%
2020/12/03	1	71.70	1	71.80	70.70	0	2,188	0.00%
2020/12/02	2	70.50	0	0.00	70.50	2	2,220	0.09%
2020/12/01	0	0.00	4	71.60	70.60	-4	2,292	-0.17%
2020/11/30	0	0.00	3	71.30	70.60	-3	2,410	-0.12%
2020/11/27	0	0.00	1	71.60	71.40	-1	2,580	-0.04%
2020/11/25	31	71.53	0	0.00	70.40	31	2,985	1.04%
2020/11/24	10	72.20	0	0.00	71.90	10	3,023	0.33%
2020/11/23	10	72.70	11	73.08	73.00	-1	3,061	-0.03%
2020/11/20	3	71.30	5	72.18	71.50	-2	3,174	-0.06%
2020/11/19	0	0.00	10	70.80	70.90	-10	3,176	-0.31%
2020/11/18	10	70.00	0	0.00	70.30	10	3,179	0.31%
2020/11/17	0	0.00	7	69.40	69.40	-7	3,201	-0.22%
2020/11/16	5	70.10	28	69.88	69.90	-23	3,247	-0.71%
2020/11/13	1	68.60	0	0.00	68.80	1	3,242	0.03%
2020/11/11	1	67.30	0	0.00	67.60	1	3,254	0.03%
2020/11/10	30	68.23	1	67.20	67.10	29	3,245	0.89%
2020/11/09	21	68.38	22	69.11	69.30	-1	3,248	-0.03%
2020/11/05	15	68.80	0	0.00	68.70	15	3,368	0.45%
2020/11/04	0	0.00	1	68.20	68.50	-1	3,477	-0.03%
2020/11/03	1	67.90	0	0.00	67.70	1	3,569	0.03%
2020/11/02	1	67.00	0	0.00	66.90	1	3,660	0.03%
2020/10/30	0	0.00	15	68.90	68.90	-15	3,819	-0.39%
2020/10/29	12	68.15	12	68.90	68.70	0	3,913	0.00%
2020/10/28	16	69.88	0	0.00	69.50	16	3,949	0.41%
2020/10/23	11	72.17	10	71.80	71.80	1	4,023	0.02%
2020/10/22	2	73.80	3	73.00	72.30	-1	4,089	-0.02%
2020/10/21	12	73.30	0	0.00	73.60	12	4,122	0.29%
2020/10/19	9	72.50	0	0.00	72.20	9	4,299	0.21%
2020/10/16	3	73.50	1	73.10	72.00	2	4,325	0.05%
2020/10/15	0	0.00	1	74.00	73.60	-1	4,366	-0.02%
2020/10/14	0	0.00	10	73.60	73.60	-10	4,381	-0.23%
2020/10/13	12	73.43	2	73.40	73.40	10	4,413	0.23%
2020/10/12	1	73.60	4	73.33	72.90	-3	4,402	-0.07%
2020/10/08	0	0.00	3	72.57	72.50	-3	4,432	-0.07%
2020/10/07	0	0.00	1	71.50	72.00	-1	4,449	-0.02%
2020/10/06	10	70.20	10	71.10	71.10	0	4,462	0.00%
2020/10/05	7	69.70	1	69.90	69.70	6	4,557	0.13%
2020/09/29	1	67.80	1	68.00	67.40	0	4,805	0.00%
2020/09/28	2	67.90	0	0.00	67.90	2	4,858	0.04%
2020/09/25	4	68.88	8	69.50	67.60	-4	4,900	-0.08%
2020/09/24	12	70.93	1	70.70	70.10	11	4,913	0.22%
2020/09/23	2	73.20	9	72.99	71.90	-7	4,959	-0.14%
2020/09/22	9	72.44	5	71.46	72.30	4	4,928	0.08%
2020/09/21	17	73.20	5	72.70	72.20	12	4,911	0.24%
2020/09/18	5	73.40	3	73.77	73.30	2	4,928	0.04%
2020/09/17	26	73.24	22	73.67	73.00	4	4,955	0.08%
2020/09/16	7	73.20	20	73.50	74.40	-13	4,942	-0.26%
2020/09/15	4	72.55	0	0.00	72.50	4	4,854	0.08%
2020/09/14	4	71.90	7	71.61	71.50	-3	4,864	-0.06%
2020/09/11	3	70.07	3	69.90	70.20	0	4,851	0.00%
2020/09/10	26	72.27	3	72.43	70.80	23	4,827	0.48%
2020/09/09	26	71.22	21	72.10	72.10	5	4,811	0.10%
2020/09/08	2	73.20	0	0.00	73.90	2	4,730	0.04%
2020/09/07	2	74.35	1	74.30	73.20	1	4,733	0.02%
2020/09/04	20	74.50	0	0.00	74.20	20	4,736	0.42%
2020/09/03	1	76.50	0	0.00	77.30	1	4,694	0.02%
2020/09/02	9.3	77.09	11	77.08	77.90	-1.8	4,650	-0.04%
2020/09/01	10	76.51	6	75.37	73.60	4	4,585	0.09%
2020/08/31	0	0.00	3	74.90	74.80	-3	4,326	-0.07%
2020/08/28	10	70.90	36	72.99	73.60	-26	4,250	-0.61%
2020/08/27	9	72.80	10	71.70	71.60	-1	4,227	-0.02%
2020/08/26	17	73.02	29	73.75	73.50	-12	4,187	-0.29%
2020/08/25	1	70.30	16	70.32	70.30	-15	4,033	-0.37%
2020/08/24	10	66.20	10	68.00	67.80	0	3,991	0.00%
2020/08/21	0	0.00	11	67.01	67.80	-11	4,004	-0.27%
2020/08/20	13	67.29	3	66.23	64.70	10	4,107	0.24%
2020/08/19	2	68.50	2	69.95	68.50	0	4,124	0.00%
2020/08/18	8	69.25	7	69.64	69.60	1	4,220	0.02%
2020/08/17	12	69.77	14	70.36	70.60	-2	4,218	-0.05%
2020/08/14	20	69.35	20	68.86	69.60	0	4,249	0.00%
2020/08/13	7	70.29	2	70.00	69.10	5	4,316	0.12%
2020/08/12	21	71.30	1	70.70	70.80	20	4,295	0.47%
2020/08/10	8	74.86	4	74.28	72.50	4	4,299	0.09%
2020/08/07	22	73.62	1	74.00	72.50	21	4,232	0.50%
2020/08/06	0	0.00	5	74.20	74.70	-5	4,190	-0.12%
2020/08/05	12	73.28	3	73.30	72.40	9	4,148	0.22%
2020/08/04	0.2	72.50	3	72.03	72.80	-2.8	3,995	-0.07%
2020/08/03	21	71.13	8	70.78	71.10	13	4,000	0.32%
2020/07/31	0	0.00	1	71.10	71.10	-1	4,150	-0.02%
2020/07/30	6	70.03	6	69.75	69.80	0	4,202	0.00%
2020/07/29	1	69.00	3	69.00	69.30	-2	4,195	-0.05%
2020/07/28	3	68.10	3	67.77	66.70	0	4,174	0.00%
2020/07/27	1	70.00	1	70.00	70.00	0	4,119	0.00%
2020/07/24	9	71.17	11	71.32	70.40	-2	4,088	-0.05%
2020/07/23	6.1	69.30	7	68.91	69.40	-0.9	3,980	-0.02%
2020/07/22	1	67.40	1	67.40	67.50	0	3,921	0.00%
2020/07/21	5	66.26	7	67.03	67.40	-2	3,895	-0.05%
2020/07/20	1	63.70	2	64.95	64.30	-1	3,863	-0.03%
2020/07/17	5	65.98	5	65.10	64.90	0	3,862	0.00%
2020/07/16	5	67.46	7	67.91	67.40	-2	3,852	-0.05%
2020/07/15	7	67.19	2	67.50	66.90	5	3,841	0.13%
2020/07/14	2	69.60	2	69.80	69.30	0	3,802	0.00%
2020/07/13	0	0.00	2	71.40	71.30	-2	3,769	-0.05%
2020/07/10	2	71.70	11	70.93	70.20	-9	3,764	-0.24%
2020/07/09	10	75.36	7.2	74.46	74.60	2.8	3,679	0.08%
2020/07/08	6	70.18	9	70.32	72.10	-3	3,559	-0.08%
2020/07/07	3	67.63	0	0.00	66.80	3	3,445	0.09%
2020/07/06	2	67.40	1	68.60	68.50	1	3,435	0.03%
2020/07/03	4	64.80	7	65.41	65.90	-3	3,370	-0.09%
2020/07/01	0	0.00	1	62.70	62.00	-1	3,275	-0.03%
2020/06/30	1	61.20	0	0.00	61.60	1	3,257	0.03%
2020/06/29	1	61.80	1	61.30	61.30	0	3,250	0.00%
2020/06/24	0	0.00	1	60.90	61.80	-1	3,219	-0.03%
2020/06/23	4	59.53	11.5	59.71	60.00	-7.5	3,179	-0.24%
2020/06/22	0	0.00	0.5	61.00	61.20	-0.5	3,139	-0.02%
2020/06/19	1	62.30	1	62.00	61.60	0	3,177	0.00%
2020/06/17	1	60.90	1	60.80	60.90	0	3,158	0.00%
2020/06/16	1	61.20	0	0.00	60.60	1	3,186	0.03%
2020/06/12	1	60.10	0	0.00	59.90	1	3,235	0.03%
2020/06/11	1	60.60	8	60.98	60.40	-7	3,240	-0.22%
2020/06/10	0	0.00	1.5	60.47	60.60	-1.5	3,239	-0.05%
2020/06/09	2	60.90	3	60.87	60.90	-1	3,269	-0.03%
2020/06/08	3	60.87	6	62.50	63.00	-3	3,256	-0.09%
2020/06/05	1	59.80	0	0.00	60.10	1	3,197	0.03%
2020/06/04	1	59.60	7	59.24	59.10	-6	3,225	-0.19%
2020/06/03	2	59.20	4	59.30	59.90	-2	3,321	-0.06%
2020/06/02	2	58.70	0	0.00	58.70	2	3,439	0.06%
2020/06/01	0	0.00	1	59.10	59.10	-1	3,459	-0.03%
2020/05/29	2	59.15	1	58.70	59.00	1	3,529	0.03%
2020/05/28	0	0.00	2	58.55	58.50	-2	3,567	-0.06%
2020/05/27	1	59.80	1	60.00	58.80	0	3,593	0.00%
2020/05/26	4	59.08	3	59.20	58.60	1	3,522	0.03%
2020/05/25	2	59.15	1	57.80	60.70	1	3,490	0.03%
2020/05/22	1	56.70	1	56.40	57.00	0	3,420	0.00%
2020/05/20	8	57.21	2	57.45	57.10	6	3,509	0.17%
2020/05/19	4	55.60	2	55.45	56.00	2	3,447	0.06%
2020/05/18	6	54.93	0	0.00	55.20	6	3,422	0.18%
2020/05/15	6	55.92	5	54.96	54.90	1	3,374	0.03%
2020/05/14	0	0.00	9	55.10	53.10	-9	3,281	-0.27%
2020/05/13	2	55.10	2	55.80	55.20	0	3,241	0.00%
2020/05/11	3	53.93	0	0.00	53.80	3	3,135	0.10%
2020/05/08	0	0.00	8	53.66	54.00	-8	3,101	-0.26%
2020/05/07	52	53.79	38	53.86	54.70	14	3,000	0.47%
2020/05/06	2	50.08	6	50.10	49.80	-4	2,806	-0.14%
2020/05/04	1	47.10	0	0.00	47.05	1	2,697	0.04%
2020/04/30	0	0.00	1	47.25	47.15	-1	2,685	-0.04%
2020/04/29	1	46.75	2	47.10	47.05	-1	2,682	-0.04%
2020/04/24	0	0.00	2	45.80	45.75	-2	2,673	-0.07%
2020/04/23	0	0.00	0.5	46.00	46.00	-0.5	2,661	-0.02%
2020/04/22	0	0.00	2	45.50	45.80	-2	2,633	-0.08%
2020/04/21	1	44.40	0	0.00	44.20	1	2,607	0.04%
2020/04/17	0	0.00	2	45.15	45.15	-2	2,562	-0.08%
2020/04/16	1	45.10	20	45.50	45.45	-19	2,532	-0.75%
2020/04/15	1	45.10	0	0.00	44.90	1	2,512	0.04%
2020/04/13	0	0.00	1	44.20	43.85	-1	2,457	-0.04%
2020/04/10	1	43.50	9	43.51	43.35	-8	2,443	-0.33%
2020/04/09	0	0.00	3	43.48	43.25	-3	2,427	-0.12%
2020/04/08	2	41.73	1	41.95	41.80	1	2,369	0.04%
2020/04/07	0	0.00	1	41.20	41.45	-1	2,354	-0.04%
2020/04/06	2	40.70	1	40.20	40.70	1	2,338	0.04%
2020/03/30	1	39.10	0	0.00	39.25	1	2,286	0.04%
2020/03/27	1	39.60	0	0.00	39.10	1	2,273	0.04%
2020/03/25	21	39.10	1	39.25	38.65	20	2,228	0.90%
2020/03/24	0	0.00	1	38.35	38.15	-1	2,189	-0.05%
2020/03/23	2	36.53	0	0.00	36.85	2	2,180	0.09%
2020/03/19	4	34.93	0	0.00	34.15	4	2,188	0.18%
2020/03/18	2	37.90	2	37.30	37.20	0	2,137	0.00%
2020/03/17	1	38.50	2	39.58	38.85	-1	2,092	-0.05%
2020/03/16	3	41.73	0	0.00	40.50	3	2,047	0.15%
2020/03/13	0	0.00	20	42.00	43.55	-20	2,005	-1.00%
2020/03/12	0.5	44.90	3	44.43	44.90	-2.5	2,009	-0.12%
2020/03/11	0	0.00	1	46.40	46.20	-1	1,936	-0.05%
2020/03/10	2	46.78	5	46.12	47.00	-3	1,874	-0.16%
2020/03/06	2	46.95	6	48.13	50.20	-4	1,652	-0.24%
2020/03/05	1	46.40	1	46.35	46.55	0	1,494	0.00%
2020/03/04	24	45.85	2	46.28	45.90	22	1,451	1.52%
2020/03/03	0	0.00	2	45.60	45.20	-2	1,354	-0.15%
2020/03/02	1	43.50	2	44.75	44.85	-1	1,302	-0.08%
2020/02/27	25	45.02	21	44.16	44.10	4	1,244	0.32%
2020/02/26	1	44.35	0	0.00	44.40	1	1,181	0.08%
2020/02/25	1	43.85	1	44.15	44.20	0	1,137	0.00%
2020/02/24	7.5	43.79	5	44.09	44.35	2.5	1,093	0.23%
2020/02/12	0	0.00	6	41.75	41.75	-6	983	-0.61%
2020/02/03	8	39.73	0	0.00	40.00	8	1,204	0.66%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/03	1	43.80	0	0.00	43.75	1	1,746	0.06%
2019/12/20	1	44.70	0	0.00	44.50	1	1,830	0.05%
2019/12/18	0	0.00	1	46.35	45.45	-1	1,883	-0.05%
2019/12/17	0	0.00	2	45.48	45.50	-2	1,884	-0.11%
2019/12/16	0	0.00	1	45.00	44.65	-1	1,864	-0.05%
2019/12/11	0	0.00	1	44.00	44.05	-1	1,971	-0.05%
2019/12/10	2.1	43.71	0	0.00	44.05	2.1	1,976	0.11%
2019/12/09	6	44.15	2	44.05	43.65	4	1,974	0.20%
2019/12/05	0	0.00	2	42.15	42.20	-2	2,097	-0.10%
2019/11/27	0	0.00	2	42.13	42.20	-2	2,146	-0.09%
2019/11/25	0	0.00	5	41.19	41.05	-5	2,139	-0.23%
2019/11/18	2	41.95	2	41.95	41.75	0	2,146	0.00%
2019/11/14	1	41.20	0	0.00	41.20	1	2,223	0.04%
2019/11/13	2	41.60	1	41.50	41.55	1	2,227	0.04%
2019/11/12	1	41.90	2	41.85	41.85	-1	2,216	-0.05%
2019/11/11	3	41.17	5	41.01	41.20	-2	2,201	-0.09%
2019/11/08	8	44.94	2	46.70	44.15	6	2,140	0.28%
2019/11/07	0	0.00	1	45.60	45.85	-1	2,076	-0.05%
2019/11/06	0	0.00	1	45.40	45.30	-1	2,031	-0.05%
2019/11/05	6	45.25	1	45.50	45.50	5	1,997	0.25%
2019/11/01	3	44.80	1	44.75	44.80	2	1,917	0.10%
2019/10/30	1	44.40	0	0.00	44.70	1	1,861	0.05%
2019/10/29	0	0.00	3.7	44.96	44.60	-3.7	1,844	-0.20%
2019/10/28	10	45.50	15	45.08	45.00	-5	1,797	-0.28%
2019/10/25	0	0.00	1	43.55	43.60	-1	1,653	-0.06%
2019/10/22	5	43.17	9	43.04	43.00	-4	1,588	-0.25%
2019/10/21	2	42.23	1	42.50	42.05	1	1,555	0.06%
2019/10/18	3	43.07	3	43.22	43.30	0	1,524	0.00%
2019/10/17	1	42.35	1	42.60	42.60	0	1,482	0.00%
2019/10/16	1	42.25	10	42.46	42.60	-9	1,464	-0.61%
2019/10/15	19	42.59	10	42.60	43.05	9	1,399	0.64%
2019/10/14	2	40.33	5	40.41	40.30	-3	1,259	-0.24%
2019/10/09	11	39.79	8	39.84	39.75	3	1,240	0.24%
2019/10/08	13	39.37	0	0.00	39.30	13	1,210	1.07%
2019/10/07	6	39.78	0	0.00	39.75	6	1,220	0.49%
2019/09/25	1	39.70	2	39.50	40.00	-1	1,198	-0.08%
2019/09/24	7	39.62	10	39.62	39.35	-3	1,183	-0.25%
2019/09/23	2	40.65	1	40.80	40.15	1	1,151	0.09%
2019/09/19	2	39.00	4	38.91	38.80	-2	1,082	-0.18%
2019/09/18	1	39.85	0	0.00	39.85	1	1,065	0.09%
2019/09/17	5	38.65	0	0.00	39.00	5	956	0.52%
2019/09/11	0	0.00	10	37.70	37.70	-10	901	-1.11%
2019/09/10	10	37.20	0	0.00	37.60	10	882	1.13%
2019/09/09	3	38.78	12	38.49	38.50	-9	834	-1.08%
2019/09/06	10	36.75	0	0.00	36.80	10	666	1.50%
2019/09/05	1	36.90	0	0.00	36.70	1	654	0.15%
2019/09/04	2	36.65	1	36.60	36.65	1	643	0.16%
2019/08/29	0	0.00	2	35.30	35.60	-2	583	-0.34%
2019/08/23	0	0.00	1	35.80	35.80	-1	581	-0.17%
2019/08/20	0	0.00	15	35.90	35.90	-15	551	-2.72%
2019/08/19	2	35.35	0	0.00	35.35	2	486	0.41%
2019/07/15	10	33.70	0	0.00	33.65	10	462	2.16%
2019/07/12	0	0.00	10	33.90	33.85	-10	456	-2.19%
2019/07/11	0	0.00	5	33.90	34.15	-5	456	-1.10%
2019/07/10	5	36.30	0	0.00	36.40	5	432	1.16%
2019/07/09	10	36.10	0	0.00	36.20	10	394	2.53%
2019/07/08	2	35.65	0	0.00	35.75	2	373	0.53%
2019/07/05	1	35.55	0	0.00	35.60	1	371	0.27%
2019/07/02	2	35.45	0	0.00	35.50	2	366	0.55%
2019/06/20	0	0.00	15	34.33	34.20	-15	351	-4.26%
2019/06/10	1	34.05	0	0.00	34.05	1	403	0.25%
2019/05/28	2	33.55	0	0.00	33.45	2	429	0.47%
2019/05/24	3	33.32	0	0.00	33.35	3	457	0.66%
2019/05/17	1	33.70	1	33.75	33.70	0	498	0.00%
2019/05/14	1	33.50	0	0.00	33.75	1	512	0.20%
2019/05/13	5	34.03	1	34.15	33.70	4	514	0.78%
2019/05/07	3	34.90	3	35.00	34.80	0	540	0.00%
2019/05/06	5	34.71	0	0.00	34.50	5	547	0.91%
2019/04/26	11	35.69	0	0.00	35.55	11	584	1.88%
2019/04/23	0	0.00	1	35.35	35.30	-1	572	-0.17%
2019/04/22	1	35.65	1	35.35	35.65	0	570	0.00%
2019/04/19	0	0.00	1	35.40	35.15	-1	557	-0.18%
2019/04/18	15	35.08	0	0.00	34.95	15	550	2.72%
2019/04/17	0	0.00	10	35.30	35.30	-10	549	-1.82%
2019/04/12	1	34.90	0	0.00	35.00	1	538	0.19%
2019/04/11	1	34.95	0	0.00	34.95	1	535	0.19%
2019/04/09	3	34.95	0	0.00	35.05	3	524	0.57%
2019/04/03	5	35.25	0	0.00	35.25	5	509	0.98%
2019/03/29	1	34.90	0	0.00	35.05	1	503	0.20%
2019/03/22	5	35.45	0	0.00	35.40	5	498	1.00%
2019/03/18	5	35.05	0	0.00	35.10	5	456	1.09%
2019/03/14	0	0.00	5	35.45	35.30	-5	445	-1.12%
2019/03/11	5	35.28	0	0.00	35.35	5	447	1.12%
2019/02/27	10	35.30	0	0.00	35.25	10	435	2.30%
2019/02/22	0	35.00	0	0.00	34.95	0	398	0.00%
2019/02/19	0	0.00	1	34.35	34.15	-1	364	-0.27%
2019/02/18	1	34.25	0	0.00	34.15	1	356	0.28%
2019/02/15	0	0.00	1	33.45	33.45	-1	337	-0.30%
2019/02/12	0	0.00	11	34.00	33.95	-11	318	-3.46%
2019/02/11	1	34.00	0	0.00	34.10	1	322	0.31%
2019/01/29	0	0.00	1	33.05	33.55	-1	299	-0.33%
2019/01/28	11	33.41	0	0.00	33.45	11	291	3.77%
2019/01/24	1	33.45	0	0.00	33.50	1	275	0.36%
2019/01/22	0	0.00	1	32.45	32.45	-1	244	-0.41%
2019/01/03	1	30.20	0	0.00	30.20	1	234	0.43%
2018/12/26	1	30.00	0	0.00	30.00	1	253	0.39%
2018/12/18	1	30.80	1	30.75	30.80	0	246	0.00%
2018/11/08	7	32.07	0	0.00	32.05	7	248	2.81%
2018/10/29	0	0.00	13	29.78	29.65	-13	270	-4.80%
2018/10/26	0	0.00	37	29.86	29.65	-37	273	-13.53%
2018/10/16	0	0.00	4	31.50	31.40	-4	270	-1.48%
2018/09/28	0	0.00	51	33.86	33.80	-51	281	-18.10%
2018/09/27	0	0.00	64	34.05	33.95	-64	287	-22.24%
2018/09/25	0	0.00	8	34.22	34.30	-8	293	-2.73%
2018/09/12	0	0.00	10	34.35	34.20	-10	342	-2.92%
2018/09/06	0	0.00	45	35.23	35.45	-45	351	-12.80%
2018/09/05	5	35.10	59	34.97	34.90	-54	346	-15.56%
2018/09/04	0	0.00	6	34.99	35.05	-6	349	-1.72%
2018/09/03	0	0.00	77	34.93	35.00	-77	373	-20.63%
2018/08/31	8	35.05	0	0.00	35.10	8	373	2.14%
2018/08/29	30	35.07	0	0.00	35.00	30	383	7.81%
2018/08/14	0	0.00	1	35.35	35.35	-1	424	-0.24%
2018/08/13	1	35.35	5	35.30	35.15	-4	424	-0.94%
2018/08/10	8	36.00	0	0.00	35.90	8	419	1.91%
2018/08/01	2	35.35	0	0.00	35.35	2	433	0.46%
2018/07/12	0	0.00	39	35.10	35.00	-39	465	-8.38%
2018/07/06	0	0.00	2	36.03	35.80	-2	449	-0.44%
2018/07/03	1	37.15	1	36.70	36.60	0	452	0.00%
2018/07/02	29	37.10	0	0.00	37.10	29	454	6.37%
2018/06/28	10	37.25	0	0.00	37.15	10	475	2.10%
2018/06/27	1	37.80	2	37.78	37.45	-1	523	-0.19%
2018/06/26	0	0.00	1	37.45	37.95	-1	534	-0.19%
2018/06/25	1	36.90	0	0.00	36.90	1	514	0.19%
2018/06/20	1	37.30	0	0.00	36.90	1	527	0.19%
2018/06/19	0	0.00	19	37.26	37.20	-19	535	-3.55%
2018/06/05	1	37.15	0	0.00	37.25	1	599	0.17%
2018/05/25	9	35.80	0	0.00	36.00	9	645	1.39%
2018/05/23	3	36.05	1	36.00	36.00	2	662	0.30%
2018/05/18	7	36.10	0	0.00	36.20	7	683	1.02%
2018/05/10	0	0.00	1	35.95	35.95	-1	763	-0.13%
2018/04/25	0	0.00	2	35.13	35.30	-2	1,112	-0.18%
2018/04/24	0	0.00	3	35.58	35.30	-3	1,111	-0.27%
2018/04/23	0	0.00	1	36.05	36.05	-1	1,103	-0.09%
2018/04/18	0	0.00	1	36.80	36.40	-1	1,093	-0.09%
2018/04/12	1	37.65	0	0.00	37.45	1	1,098	0.09%
2018/04/10	1	37.55	0	0.00	37.70	1	1,102	0.09%
2018/04/09	11	37.88	0	0.00	38.00	11	1,112	0.99%
2018/04/03	2	37.90	0	0.00	38.20	2	1,107	0.18%
2018/03/31	0	38.70	0	0.00	38.80	0	1,091	0.00%
2018/03/30	5	38.84	14	38.65	39.00	-9	1,083	-0.83%
2018/03/29	0	0.00	1	38.30	38.35	-1	1,038	-0.10%
2018/03/27	2	37.63	0	0.00	37.75	2	1,021	0.20%
2018/03/22	19	37.40	0	0.00	37.40	19	1,100	1.73%
2018/03/20	20	37.65	0	0.00	37.95	20	1,090	1.83%
2018/03/19	3	37.95	11	38.07	37.95	-8	1,081	-0.74%
2018/03/16	0	0.00	1	37.80	37.65	-1	1,071	-0.09%
2018/03/12	2	36.85	0	0.00	37.20	2	1,018	0.20%
2018/03/09	2	36.93	0	0.00	36.60	2	1,015	0.20%
2018/03/07	1	36.70	0	0.00	36.65	1	1,001	0.10%
2018/03/01	0	0.00	1	36.60	36.70	-1	1,020	-0.10%
2018/02/26	0	0.00	17	36.02	36.20	-17	1,021	-1.67%
2018/02/23	1	35.45	0	0.00	35.80	1	1,013	0.10%
2018/02/21	0	0.00	1	34.90	35.15	-1	1,010	-0.10%
2018/02/12	0	0.00	2	34.28	34.50	-2	1,013	-0.20%
2018/02/09	10	32.50	0	0.00	34.00	10	1,008	0.99%
2018/02/08	1	33.75	0	0.00	33.15	1	996	0.10%
2018/02/07	0	0.00	3	34.32	33.65	-3	992	-0.30%
2018/02/06	2	34.80	0	0.00	33.55	2	986	0.20%
2018/02/05	0	0.00	1	35.90	36.00	-1	957	-0.10%
2018/02/02	1	37.05	0	0.00	36.80	1	950	0.11%
2018/02/01	0	0.00	51	38.04	37.00	-51	963	-5.29%
2018/01/31	32	37.44	4	37.33	37.45	28	954	2.93%
2018/01/30	92	37.28	30	37.66	36.85	62	957	6.47%
2018/01/29	15	38.17	12	37.99	38.20	3	918	0.33%
2018/01/26	3	37.00	0	0.00	37.20	3	754	0.40%
2018/01/25	4	35.85	0	0.00	35.85	4	802	0.50%
2018/01/18	8	35.38	0	0.00	35.25	8	789	1.01%
2018/01/10	40	34.90	0	0.00	34.80	40	916	4.37%
2018/01/09	0	0.00	1	35.60	35.50	-1	953	-0.10%
2018/01/03	17	36.38	0	0.00	35.95	17	1,170	1.45%
2018/01/02	10	35.77	0	0.00	35.80	10	1,167	0.86%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

玉山-嘉義 券商分點個股進出 玉山-嘉義 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析