聯陽 (3014)-群益金鼎券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▼0.5
漲幅
-0.30%
成交量
663張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－群益金鼎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	286	167.01	0	0.00	167.50	286	2,466	11.60%	大買/鉅額交易
2024/05/03	0	0.00	3	170.50	168.00	-3	2,461	-0.12%
2024/04/30	0	0.00	5	167.00	167.00	-5	2,419	-0.21%
2024/04/25	1	163.50	1	163.50	163.50	0	2,422	0.00%
2024/04/24	1.1	161.69	1	161.00	162.00	0.1	2,428	0.00%
2024/04/23	7	156.50	7	156.07	156.50	0	2,428	0.00%
2024/04/22	1	158.50	6	157.67	158.50	-5	2,424	-0.21%
2024/04/19	26.2	156.71	33	157.50	157.00	-6.8	2,415	-0.28%
2024/04/17	48.1	162.74	1	162.50	163.50	47.1	2,389	1.97%
2024/04/16	24	161.67	24	161.69	161.00	0	2,389	0.00%
2024/04/15	3	164.83	3	163.33	165.00	0	2,367	0.00%
2024/04/12	3	165.50	4	165.25	165.50	-1	2,373	-0.04%
2024/04/11	7	164.71	7	164.00	165.00	0	2,389	0.00%
2024/04/10	20.2	165.12	60	164.87	165.00	-39.8	2,398	-1.66%
2024/04/09	6.1	165.52	6	167.00	165.50	0.1	2,382	0.00%
2024/04/08	50.3	168.47	6	165.75	168.50	44.3	2,367	1.87%
2024/04/03	1	167.00	0	0.00	168.00	1	2,359	0.04%
2024/04/02	4	168.75	34	167.97	169.00	-30	2,357	-1.27%
2024/04/01	41	169.48	55	172.67	167.50	-14	2,382	-0.59%
2024/03/29	1,224.4	175.50	67	174.77	175.50	1,157.4	2,342	49.40%	大買/鉅額交易
2024/03/28	1.3	175.81	77.1	176.87	176.50	-75.8	2,272	-3.33%
2024/03/27	33.1	177.24	30.1	176.33	178.00	2.9	2,243	0.13%
2024/03/26	0.1	175.47	39.3	176.68	174.50	-39.2	2,263	-1.73%
2024/03/25	0.3	176.64	30.1	175.99	175.50	-29.8	2,244	-1.33%
2024/03/22	18.1	175.98	52.6	178.91	176.00	-34.6	2,267	-1.52%
2024/03/21	17.3	183.31	61.9	182.72	183.00	-44.6	2,239	-1.99%
2024/03/20	21	181.69	35.1	178.42	179.50	-14.1	2,190	-0.64%
2024/03/19	1.1	175.95	38	173.71	174.00	-36.9	2,086	-1.77%
2024/03/18	4	167.75	34	166.74	170.50	-30	2,028	-1.48%
2024/03/15	1	168.53	31	166.24	166.50	-30	1,994	-1.50%
2024/03/14	18	164.31	85	166.25	164.00	-67	1,949	-3.44%
2024/03/13	15	172.53	76.5	173.95	171.50	-61.5	1,908	-3.22%
2024/03/12	54	170.25	33	165.65	171.00	21	1,815	1.16%
2024/03/11	11	164.23	41	165.06	164.00	-30	1,757	-1.71%
2024/03/08	5	167.30	35	166.54	169.00	-30	1,733	-1.73%
2024/03/07	3	165.00	45	166.51	165.00	-42	1,693	-2.48%
2024/03/06	3	164.83	33	165.02	164.50	-30	1,692	-1.77%
2024/03/05	6	165.83	46	166.70	166.00	-40	1,696	-2.36%
2024/03/04	1	169.00	56	167.34	166.00	-55	1,702	-3.23%
2024/03/01	0	0.00	30	166.48	165.50	-30	1,686	-1.78%
2024/02/29	0	166.25	30	167.92	165.00	-30	1,690	-1.77%
2024/02/27	0	0.00	36	169.86	167.00	-36	1,683	-2.14%
2024/02/26	0	0.00	30.2	167.67	169.50	-30.2	1,664	-1.81%
2024/02/23	2.1	165.82	30.1	166.92	164.50	-28.1	1,652	-1.70%
2024/02/22	1.1	166.18	30.1	165.34	166.50	-29	1,648	-1.76%
2024/02/21	0.1	164.00	30.4	165.51	165.00	-30.3	1,642	-1.85%
2024/02/20	0.4	166.50	35.4	166.96	165.00	-35	1,644	-2.13%
2024/02/19	27.4	166.04	30.2	167.83	166.00	-2.8	1,636	-0.17%
2024/02/16	12.2	170.30	36.2	170.35	169.50	-24	1,640	-1.46%
2024/02/15	63.3	160.47	0.4	157.62	161.50	62.9	1,564	4.02%
2024/02/05	0.4	153.82	0.1	152.88	154.00	0.2	1,527	0.02%
2024/02/02	0.1	152.79	0	0.00	153.00	0.1	1,575	0.01%
2024/01/30	1	151.50	0	151.50	151.50	1	1,869	0.05%
2024/01/29	50	149.00	1	151.50	151.50	49	1,894	2.59%
2024/01/26	54	148.57	3	147.00	147.00	51	1,948	2.62%
2024/01/25	51	149.88	0	149.00	148.00	51	2,021	2.52%
2024/01/24	52	149.67	0	0.00	148.50	52	2,057	2.53%
2024/01/23	50	149.75	0	0.00	149.00	50	2,115	2.36%
2024/01/22	0	0.00	1	151.00	151.00	-1	2,191	-0.05%
2024/01/17	0	0.00	7	151.79	151.00	-7	2,377	-0.29%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/10	51	150.61	0	151.00	151.00	51	2,565	1.99%
2024/01/09	61	149.68	1	148.50	150.50	60	2,617	2.29%
2024/01/08	51	149.78	0	0.00	149.50	51	2,675	1.91%
2024/01/05	0	0.00	1	151.00	153.00	-1	2,701	-0.04%
2024/01/04	0	0.00	1	153.50	153.50	-1	2,770	-0.04%
2024/01/03	35	149.86	0	0.00	150.50	35	2,910	1.20%
2024/01/02	50	149.75	5	149.50	150.00	45	2,984	1.51%
2023/12/29	50	149.85	0	151.00	150.50	50	3,040	1.64%
2023/12/28	25	150.00	0	0.00	150.00	25	3,098	0.81%
2023/12/27	56	150.04	14	149.96	151.50	42	3,188	1.32%
2023/12/26	50	148.60	0	0.00	149.00	50	3,185	1.57%
2023/12/25	50	149.30	4	147.75	148.50	46	3,218	1.43%
2023/12/22	51	149.27	0	0.00	148.50	51	3,296	1.55%
2023/12/21	55	149.45	0	0.00	147.00	55	3,317	1.66%
2023/12/20	36	150.32	1	152.50	150.00	35	3,317	1.06%
2023/12/19	20	152.50	20	150.50	151.00	0	3,376	0.00%
2023/12/18	141	153.81	31	152.71	152.00	110	3,454	3.18%	大買/鉅額交易
2023/12/15	0	0.00	11.1	156.80	155.00	-11.1	3,561	-0.31%
2023/12/14	1	163.00	55	161.41	161.00	-54	3,644	-1.48%
2023/12/13	29	161.81	26	159.33	162.00	3	3,715	0.08%
2023/12/12	0	0.00	1	158.99	158.00	-1	3,939	-0.03%
2023/12/11	12	159.00	0	0.00	158.00	12	4,195	0.29%
2023/12/08	56.1	157.72	2	158.50	158.50	54.1	4,291	1.26%
2023/12/07	27	155.04	7	154.64	156.00	20	4,386	0.46%
2023/12/06	2	156.00	2.5	156.78	156.00	-0.5	4,561	-0.01%
2023/12/05	10.3	158.14	10	158.90	158.00	0.3	4,784	0.01%
2023/12/04	3.2	162.19	2	161.75	161.50	1.2	4,929	0.02%
2023/12/01	0	158.50	6	158.50	159.50	-6	4,991	-0.12%
2023/11/30	14	156.68	16	156.41	156.50	-2	5,117	-0.04%
2023/11/29	0	158.00	2	157.75	158.00	-2	5,334	-0.04%
2023/11/28	22	155.20	5	155.80	157.00	17	5,350	0.32%
2023/11/27	24	154.79	17	156.06	154.50	7	5,377	0.13%
2023/11/24	3	156.17	3	155.83	156.00	0	5,403	0.00%
2023/11/23	14	155.21	5	155.90	155.50	9	5,410	0.17%
2023/11/22	20	154.63	3	156.00	156.50	17	5,423	0.31%
2023/11/21	29	154.90	10	155.60	154.50	19	5,415	0.35%
2023/11/20	20	154.88	0	0.00	154.00	20	5,431	0.37%
2023/11/17	24	153.17	0	0.00	154.00	24	5,436	0.44%
2023/11/16	20	154.75	30	154.00	152.50	-10	5,455	-0.18%
2023/11/15	26	154.62	6	153.67	154.50	20	5,475	0.37%
2023/11/14	26	152.42	6	151.50	152.50	20	5,528	0.36%
2023/11/13	32	151.69	39	150.26	149.50	-7	5,534	-0.13%
2023/11/10	33	149.82	20	150.00	150.00	13	5,539	0.23%
2023/11/09	26	157.11	57	154.82	151.50	-31	5,521	-0.56%
2023/11/08	25	165.80	25	164.10	165.50	0	5,366	0.00%
2023/11/07	30	166.42	2	164.50	167.00	28	5,334	0.52%
2023/11/06	4	164.25	3	162.50	165.00	1	5,428	0.02%
2023/11/03	27	161.74	27.2	163.64	161.50	-0.2	5,490	0.00%
2023/11/02	5.2	164.10	6	166.25	168.00	-0.8	5,484	-0.01%
2023/11/01	30	160.85	36.1	161.06	161.00	-6.1	5,444	-0.11%
2023/10/31	33	163.79	16	164.25	162.50	17	5,473	0.31%
2023/10/30	16.1	161.19	2	167.25	167.00	14.1	5,542	0.25%
2023/10/27	521	160.46	63	161.57	160.50	458	5,563	8.23%	大買/鉅額交易
2023/10/26	47	165.90	23	165.76	165.50	24	5,623	0.43%
2023/10/25	19	168.82	91	167.91	169.00	-72	5,875	-1.23%
2023/10/24	15	165.13	36	164.99	166.00	-21	6,020	-0.35%
2023/10/23	116	162.79	12.2	161.89	163.00	103.8	6,043	1.72%	大買/鉅額交易
2023/10/20	38.2	162.67	15	160.07	163.00	23.2	6,025	0.38%
2023/10/19	50	161.64	6	160.75	163.50	44	6,023	0.73%
2023/10/18	35	162.38	11	161.73	161.00	24	6,051	0.40%
2023/10/17	20	161.75	0.2	162.75	162.50	19.8	6,021	0.33%
2023/10/16	38.2	162.38	119.1	158.88	160.00	-80.9	5,994	-1.35%	大賣/
2023/10/13	50	165.72	4	165.00	165.50	46	5,990	0.77%
2023/10/12	84	166.14	56	165.72	166.50	28	6,041	0.46%
2023/10/11	35	169.50	20.1	170.68	166.50	14.9	6,026	0.25%
2023/10/06	116.1	164.10	22	163.25	163.50	94.1	5,902	1.59%	大買/
2023/10/05	67	160.40	31.3	160.39	160.00	35.7	5,830	0.61%
2023/10/04	24.3	159.85	4	159.75	159.50	20.3	5,803	0.35%
2023/10/03	108	160.09	29	160.57	159.00	79	5,813	1.36%	大買/
2023/10/02	69	158.11	12	157.04	157.00	57	5,731	0.99%
2023/09/28	53	158.11	31.2	157.45	157.00	21.8	5,700	0.38%
2023/09/27	44.2	158.46	222.2	157.35	158.00	-178	5,659	-3.15%	大賣/鉅額交易
2023/09/26	37.2	162.04	47.4	162.15	161.50	-10.2	5,594	-0.18%
2023/09/25	21.4	164.34	15.5	164.96	164.50	5.9	5,561	0.11%
2023/09/22	23.5	164.78	18	165.33	164.50	5.5	5,520	0.10%
2023/09/21	177	168.90	85	169.81	167.50	92	5,438	1.69%	大買/
2023/09/20	39	174.63	68	174.51	174.00	-29	5,320	-0.54%
2023/09/19	133.1	178.74	30	178.98	177.50	103.1	5,208	1.98%	大買/鉅額交易
2023/09/18	25	178.58	72	178.51	178.50	-47	5,120	-0.92%
2023/09/15	38	179.78	86.2	177.98	179.00	-48.2	5,045	-0.95%
2023/09/14	132.2	174.82	36	166.69	175.50	96.2	4,840	1.99%	大買/
2023/09/13	74	162.77	116	160.43	163.00	-42	4,610	-0.91%	大賣/
2023/09/12	70	162.26	38	159.55	161.00	32	4,530	0.71%
2023/09/11	33	159.08	226	158.87	158.00	-193	4,435	-4.35%	大賣/鉅額交易
2023/09/08	309	160.65	25	158.02	162.50	284	4,292	6.62%	大買/鉅額交易
2023/09/07	48.1	156.58	6	155.42	154.50	42.1	4,174	1.01%
2023/09/06	12	151.17	22.2	150.39	151.00	-10.2	4,066	-0.25%
2023/09/05	57.2	150.27	50	147.90	151.00	7.2	4,082	0.18%
2023/09/04	111	148.44	4.4	147.95	151.50	106.6	4,021	2.65%	大買/鉅額交易
2023/09/01	15	139.23	14	139.39	138.00	1	3,809	0.03%
2023/08/31	1	142.50	117.5	142.67	143.50	-116.5	3,788	-3.07%	大賣/鉅額交易
2023/08/30	168.3	142.01	1	142.50	142.50	167.3	3,758	4.45%	大買/鉅額交易
2023/08/29	1	140.44	1	140.00	140.00	0	3,729	0.00%
2023/08/28	6.5	139.18	9	139.28	139.00	-2.5	3,711	-0.07%
2023/08/25	9	139.50	0	0.00	138.00	9	3,702	0.24%
2023/08/24	1	139.50	2	137.75	138.50	-1	3,708	-0.03%
2023/08/23	1	137.00	1	137.50	137.50	0	3,692	0.00%
2023/08/22	3	135.67	1	135.50	135.50	2	3,708	0.05%
2023/08/21	3	134.67	59	132.57	132.50	-56	3,694	-1.52%
2023/08/18	26	139.27	8	134.13	134.50	18	3,715	0.48%
2023/08/17	24	140.52	3	141.83	143.50	21	3,654	0.57%
2023/08/16	6	136.17	6	137.75	139.00	0	3,618	0.00%
2023/08/15	0	139.00	0.2	138.75	138.50	-0.2	3,633	0.00%
2023/08/14	22.2	135.21	22.1	135.75	135.00	0.2	3,618	0.00%
2023/08/11	7.1	136.22	13	136.73	137.00	-6	3,596	-0.17%
2023/08/10	8	136.81	6	134.08	135.00	2	3,591	0.06%
2023/08/09	1	138.00	11	137.73	140.00	-10	3,507	-0.29%
2023/08/08	40	143.76	0	0.00	144.00	40	3,467	1.15%
2023/08/07	5	142.70	0.4	142.21	143.00	4.7	3,449	0.13%
2023/08/04	11.4	141.89	0.1	142.00	142.00	11.2	3,442	0.33%
2023/08/02	10.1	141.05	26.1	146.64	142.00	-15.9	3,450	-0.46%
2023/08/01	9.1	151.83	25	150.66	151.00	-15.9	3,392	-0.47%
2023/07/31	19	155.10	24.1	156.03	154.50	-5	3,376	-0.15%
2023/07/28	21	154.55	73	152.16	158.00	-52	3,230	-1.61%
2023/07/27	134	143.66	4.1	142.32	146.00	129.9	2,921	4.45%	大買/鉅額交易
2023/07/26	13	134.19	9	133.89	133.00	4	2,698	0.15%
2023/07/25	0	0.00	4	130.00	129.50	-4	2,619	-0.15%
2023/07/24	9	130.94	4	132.50	131.50	5	2,598	0.19%
2023/07/21	8.2	132.10	0	0.00	132.50	8.2	2,556	0.32%
2023/07/18	0	0.00	2.2	126.64	128.00	-2.2	2,445	-0.09%
2023/07/17	2	128.00	1.4	129.30	128.00	0.7	2,379	0.03%
2023/07/14	6.5	123.92	5	123.20	124.00	1.5	2,286	0.07%
2023/07/13	0	0.00	1	121.00	120.00	-1	2,206	-0.05%
2023/07/11	2	123.00	3	121.50	120.50	-1	2,158	-0.05%
2023/07/10	6	122.00	1	122.00	121.00	5	2,133	0.23%
2023/07/07	0	0.00	1	116.50	117.50	-1	2,091	-0.05%
2023/07/03	1	113.50	1	114.50	115.00	0	2,016	0.00%
2023/06/29	0	0.00	0.1	111.50	111.50	-0.1	1,994	0.00%
2023/06/28	0.1	111.00	20.5	110.99	111.00	-20.5	1,987	-1.03%
2023/06/27	0.5	110.00	1	109.00	108.50	-0.5	1,976	-0.03%
2023/06/26	1	113.00	13	112.42	112.50	-12	1,940	-0.62%
2023/06/21	0	0.00	10	115.50	116.00	-10	1,920	-0.52%
2023/06/20	0	0.00	23	112.67	113.00	-23	1,896	-1.21%
2023/06/19	51	121.39	0	0.00	121.00	51	1,851	2.75%
2023/06/16	10	122.00	0.2	121.50	122.00	9.8	1,813	0.54%
2023/06/15	3	121.50	0	0.00	121.50	3	1,785	0.17%
2023/06/14	3	121.50	52	123.01	122.00	-49	1,765	-2.78%
2023/06/13	2	122.69	13	121.35	123.00	-11	1,726	-0.64%
2023/06/12	94	113.55	5.3	115.96	117.00	88.7	1,611	5.51%
2023/06/09	8.3	118.00	28	117.68	117.50	-19.7	1,558	-1.26%
2023/06/08	56	118.91	12	118.71	118.50	44	1,456	3.02%
2023/06/07	18	114.69	0	0.00	115.00	18	1,375	1.31%
2023/06/06	0	0.00	9.3	112.61	112.50	-9.3	1,357	-0.69%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/06/01	0	0.00	1.1	112.55	113.00	-1.1	1,341	-0.08%
2023/05/31	0.1	112.00	0	0.00	112.00	0.1	1,340	0.01%
2023/05/30	1	113.00	1	113.50	113.50	0	1,328	0.00%
2023/05/29	8	113.50	0.1	112.00	113.50	7.9	1,315	0.60%
2023/05/26	1.1	110.47	3	109.83	110.50	-1.9	1,360	-0.14%
2023/05/25	2	111.00	6.3	112.04	112.00	-4.3	1,339	-0.32%
2023/05/24	19.3	111.41	0	0.00	111.00	19.3	1,324	1.46%
2023/05/23	0	0.00	0.1	109.00	109.00	-0.1	1,259	-0.01%
2023/05/22	0.1	106.50	2.6	108.28	107.50	-2.5	1,229	-0.20%
2023/05/19	2.5	106.30	8	107.00	105.50	-5.5	1,204	-0.46%
2023/05/18	0	0.00	4	104.13	104.50	-4	1,151	-0.35%
2023/05/17	0	0.00	1	103.00	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2.2	101.95	102.50	-2.2	1,103	-0.20%
2023/05/15	1.2	99.52	5.1	98.82	100.50	-3.9	1,084	-0.36%
2023/05/12	0.1	99.00	5.2	100.96	102.00	-5.1	1,076	-0.48%
2023/05/11	1.2	99.04	18.1	99.47	97.80	-17	1,085	-1.57%
2023/05/10	32.2	99.95	3.1	98.79	100.00	29.1	1,051	2.77%
2023/05/09	5.1	99.42	5	99.50	99.20	0.1	1,023	0.01%
2023/05/08	2	99.70	0	0.00	96.50	2	941	0.21%
2023/05/05	1	95.70	0	0.00	96.00	1	878	0.11%
2023/04/14	1	92.00	0	0.00	91.90	1	900	0.11%
2023/04/13	0	0.00	1	93.10	90.50	-1	896	-0.11%
2023/04/12	5	92.02	6	92.53	92.90	-1	896	-0.11%
2023/04/11	0	0.00	60	89.66	90.20	-60	866	-6.92%
2023/04/10	4	90.00	0	0.00	90.00	4	869	0.46%
2023/04/06	42	89.88	3	90.40	90.70	39	913	4.27%
2023/03/31	29	89.79	0	0.00	89.80	29	901	3.22%
2023/03/24	0	0.00	1	88.50	88.50	-1	896	-0.11%
2023/03/15	1	87.00	0	0.00	87.00	1	977	0.10%
2023/03/14	1	88.00	0	0.00	87.80	1	977	0.10%
2023/03/13	0	0.00	2	86.80	88.70	-2	977	-0.20%
2023/03/06	2	89.60	0	0.00	89.90	2	943	0.21%
2023/03/01	0	0.00	7	88.47	89.20	-7	921	-0.76%
2023/02/24	2	90.90	1	89.40	88.90	1	914	0.11%
2023/02/22	0	0.00	15	86.83	86.70	-15	832	-1.80%
2023/02/17	0	0.00	4	85.45	85.50	-4	872	-0.46%
2023/02/10	1	85.20	21	85.53	85.20	-20	922	-2.17%
2023/02/09	42	84.63	5	85.62	86.90	37	889	4.16%
2023/01/13	0	0.00	1	75.50	75.20	-1	715	-0.14%
2023/01/11	3	75.80	10	75.70	75.60	-7	708	-0.99%
2023/01/10	0	0.00	7	75.40	75.60	-7	701	-1.00%
2023/01/09	14	75.51	0	0.00	75.20	14	695	2.01%
2023/01/03	0	0.00	1	74.20	74.20	-1	684	-0.15%
2022/12/20	0	0.00	6	73.10	70.80	-6	632	-0.95%
2022/12/16	1	72.50	0	0.00	72.50	1	634	0.16%
2022/12/09	1	76.50	2	75.85	75.60	-1	577	-0.17%
2022/11/24	2	71.45	0	0.00	71.60	2	503	0.40%
2022/11/21	0	0.00	2	70.60	70.00	-2	494	-0.40%
2022/11/16	2	72.55	0	0.00	72.10	2	480	0.42%
2022/11/10	4	68.30	4	68.60	68.30	0	428	0.00%
2022/11/09	1	64.80	1	68.60	68.60	0	434	0.00%
2022/10/14	0	0.00	2	57.90	59.10	-2	456	-0.44%
2022/09/29	0	0.00	1	57.60	57.60	-1	587	-0.17%
2022/09/05	0	0.00	1	66.60	66.60	-1	762	-0.13%
2022/08/24	0	0.00	1	70.40	70.10	-1	889	-0.11%
2022/08/18	1.1	71.45	0	0.00	72.70	1.1	947	0.12%
2022/08/15	1	69.20	1	71.40	71.70	0	924	0.00%
2022/08/04	0	0.00	1	65.60	65.20	-1	903	-0.11%
2022/07/22	1	71.50	0	0.00	71.90	1	924	0.11%
2022/07/15	20	66.20	0	0.00	67.10	20	980	2.04%
2022/07/14	31	66.68	0	0.00	66.60	31	976	3.17%
2022/06/30	1	80.00	0	0.00	79.70	1	989	0.10%
2022/06/22	0	0.00	36	85.96	84.50	-36	1,037	-3.47%
2022/06/20	0	0.00	1	85.50	85.50	-1	1,092	-0.09%
2022/06/17	0	0.00	2	90.00	90.20	-2	1,088	-0.18%
2022/06/10	0.1	97.00	0	0.00	96.60	0.1	1,160	0.01%
2022/06/01	0	0.00	7	102.36	103.00	-7	1,383	-0.51%
2022/05/31	0	0.00	1	100.50	101.00	-1	1,404	-0.07%
2022/05/27	0	0.00	1	94.20	94.50	-1	1,563	-0.06%
2022/05/24	0	0.00	13	96.53	95.20	-13	2,004	-0.65%
2022/05/17	0	0.00	0.5	96.50	96.90	-0.5	2,445	-0.02%
2022/05/16	0	0.00	2	96.40	94.90	-2	2,490	-0.08%
2022/05/13	0	0.00	3	94.90	94.90	-3	2,544	-0.12%
2022/05/12	0	0.00	2	94.20	93.60	-2	2,637	-0.08%
2022/05/10	0	0.00	6	94.15	95.70	-6	2,755	-0.22%
2022/05/06	0	0.00	2	97.30	98.10	-2	2,790	-0.07%
2022/04/27	0	0.00	1	94.30	94.50	-1	2,818	-0.04%
2022/04/26	0	0.00	1	96.10	96.00	-1	2,803	-0.04%
2022/04/25	0	0.00	7	96.53	96.20	-7	2,799	-0.25%
2022/04/21	1	101.00	0	0.00	100.50	1	2,768	0.04%
2022/04/19	0.1	101.00	0.2	100.50	100.50	-0.1	2,769	0.00%
2022/04/15	0	0.00	11	100.55	100.50	-11	2,769	-0.40%
2022/04/14	1	102.00	0	0.00	102.00	1	2,786	0.04%
2022/04/12	0	0.00	4	101.00	101.50	-4	2,803	-0.14%
2022/04/11	3	103.83	10	105.00	103.00	-7	2,790	-0.25%
2022/04/07	2	108.25	0	0.00	108.00	2	2,770	0.07%
2022/03/30	4	113.25	4	114.00	113.00	0	2,741	0.00%
2022/03/25	1	113.50	0	0.00	112.50	1	2,712	0.04%
2022/03/23	14	115.00	10	115.00	115.00	4	2,691	0.15%
2022/03/22	7	112.86	1	113.00	113.50	6	2,655	0.23%
2022/03/18	0	0.00	1	111.00	110.50	-1	2,638	-0.04%
2022/03/17	1	111.00	0	0.00	112.00	1	2,623	0.04%
2022/03/16	0	0.00	10	109.50	109.00	-10	2,608	-0.38%
2022/03/15	1	111.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	0	0.00	16	112.53	112.50	-16	2,589	-0.62%
2022/03/11	0.2	114.00	0	0.00	113.50	0.2	2,577	0.01%
2022/03/10	0	0.00	2	114.00	113.50	-2	2,578	-0.08%
2022/03/09	2	111.50	2	112.00	110.50	0	2,610	0.00%
2022/03/08	1	109.00	12.2	109.57	108.50	-11.2	2,581	-0.43%
2022/03/07	4	112.88	3	114.33	113.00	1	2,506	0.04%
2022/03/03	4	115.75	7	116.50	116.50	-3	2,398	-0.13%
2022/03/02	1.1	114.27	8	110.00	114.00	-6.9	2,315	-0.30%
2022/03/01	1	109.00	9	108.94	109.00	-8	2,208	-0.36%
2022/02/25	22	109.11	192	107.88	108.00	-170	2,155	-7.89%	大賣/鉅額交易
2022/02/24	110	115.24	70	116.51	114.50	40	1,907	2.10%	大買/
2022/02/23	8	118.81	83	118.11	118.50	-75	1,812	-4.14%
2022/02/22	26	114.21	0	0.00	113.50	26	1,675	1.55%
2022/02/21	14.5	115.53	2	115.75	116.50	12.5	1,639	0.76%
2022/02/18	81	117.04	0	0.00	117.50	81	1,632	4.96%
2022/02/17	48	115.24	7	114.07	115.00	41	1,583	2.59%
2022/02/16	0	0.00	1.5	113.84	112.50	-1.5	1,535	-0.10%
2022/02/15	16	113.16	0	0.00	112.00	16	1,529	1.05%
2022/02/14	6	113.33	48	113.47	114.00	-42	1,540	-2.73%
2022/02/11	82	111.69	7	112.50	112.50	75	1,501	4.99%
2022/02/09	47	108.98	0	0.00	109.00	47	1,476	3.18%
2022/01/25	0.1	101.00	14	100.00	100.00	-13.9	1,474	-0.94%
2022/01/21	0	0.00	22	102.91	102.00	-22	1,521	-1.45%
2022/01/18	1	105.50	1	103.50	104.00	0	1,579	0.00%
2022/01/14	1	101.50	15	101.00	102.00	-14	1,622	-0.86%
2022/01/13	0	0.00	1	102.00	102.00	-1	1,639	-0.06%
2022/01/12	0	0.00	2	102.25	103.00	-2	1,647	-0.12%
2022/01/11	0	0.00	3	103.00	103.00	-3	1,659	-0.18%
2022/01/10	0	0.00	3	104.17	104.50	-3	1,651	-0.18%
2022/01/06	0	0.00	11	109.23	109.00	-11	1,639	-0.67%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/04	1	108.00	0	0.00	108.00	1	1,646	0.06%
2021/12/30	5	108.30	0	0.00	108.50	5	1,682	0.30%
2021/12/28	0	0.00	9	107.50	107.00	-9	1,755	-0.51%
2021/12/24	0	0.00	2	107.50	107.00	-2	1,807	-0.11%
2021/12/23	0	0.00	5	106.40	106.50	-5	1,823	-0.27%
2021/12/21	8	104.50	8	104.50	104.50	0	1,851	0.00%
2021/12/20	3	104.00	0	0.00	103.50	3	1,859	0.16%
2021/12/14	1	102.00	0	0.00	102.00	1	1,881	0.05%
2021/12/10	1	103.00	0	0.00	103.50	1	1,904	0.05%
2021/12/09	4	105.25	26	102.69	102.00	-22	1,906	-1.15%
2021/12/08	0	0.00	5	106.60	106.50	-5	1,890	-0.26%
2021/12/03	0	0.00	2	107.50	109.00	-2	1,915	-0.10%
2021/12/02	5	104.50	5	104.00	104.00	0	1,894	0.00%
2021/12/01	1	103.00	0	0.00	105.00	1	1,925	0.05%
2021/11/30	5	104.50	5	104.50	104.50	0	1,965	0.00%
2021/11/29	20	103.25	20	101.88	104.00	0	2,022	0.00%
2021/11/26	4	103.00	0	0.00	102.50	4	2,056	0.19%
2021/11/23	4	107.50	0	0.00	106.50	4	2,145	0.19%
2021/11/15	0	0.00	3	110.50	109.00	-3	2,278	-0.13%
2021/11/12	1	108.00	91	107.99	107.00	-90	2,322	-3.88%
2021/11/11	111	108.54	1	107.00	108.00	110	2,338	4.70%	大買/鉅額交易
2021/11/09	5	105.00	0	0.00	104.00	5	2,354	0.21%
2021/11/08	10	107.00	1	107.00	107.00	9	2,331	0.39%
2021/11/05	35	104.79	0	0.00	104.50	35	2,407	1.45%
2021/11/04	20	104.25	0	0.00	104.50	20	2,478	0.81%
2021/11/02	6	104.00	3	103.67	103.50	3	2,868	0.10%
2021/11/01	1	107.00	0	0.00	106.00	1	3,188	0.03%
2021/10/22	0	0.00	5	102.10	102.50	-5	3,977	-0.13%
2021/10/21	6	101.00	2.2	100.68	99.50	3.8	4,419	0.09%
2021/10/20	4.2	100.24	0	0.00	100.50	4.2	4,629	0.09%
2021/10/19	28	100.79	2	99.10	101.00	26	4,757	0.55%
2021/10/18	2	98.50	0	0.00	97.30	2	5,068	0.04%
2021/10/15	2	98.90	0	0.00	97.80	2	5,154	0.04%
2021/10/13	2	99.50	1	98.80	96.10	1	5,336	0.02%
2021/10/08	2	103.75	3	103.67	102.50	-1	5,436	-0.02%
2021/10/07	1	103.50	0.1	103.00	104.50	0.9	5,461	0.02%
2021/10/06	0	0.00	21	100.40	100.00	-21	5,611	-0.37%
2021/10/05	2	93.85	1	94.70	98.60	1	5,659	0.02%
2021/10/01	11	97.98	0	0.00	97.90	11	5,759	0.19%
2021/09/30	0.1	99.60	30	99.13	99.50	-29.9	5,783	-0.52%
2021/09/27	0.1	103.50	0.3	103.50	102.00	-0.2	6,033	0.00%
2021/09/24	1	102.50	0	0.00	103.50	1	6,071	0.02%
2021/09/17	0	0.00	20	103.00	103.50	-20	6,260	-0.32%
2021/09/09	0	0.00	20	105.00	105.00	-20	6,691	-0.30%
2021/09/08	0.1	104.00	0	0.00	103.00	0.1	6,759	0.00%
2021/09/06	0	0.00	1	111.00	108.00	-1	7,073	-0.01%
2021/09/02	1	112.00	20	112.50	111.50	-19	7,880	-0.24%
2021/09/01	10	116.00	312	112.29	115.50	-302	8,832	-3.42%	大賣/鉅額交易
2021/08/30	0	0.00	10	111.25	110.00	-10	8,952	-0.11%
2021/08/27	1	110.50	0	0.00	110.50	1	8,966	0.01%
2021/08/25	2	120.25	2	121.50	122.00	0	8,979	0.00%
2021/08/24	2	121.25	3	120.83	120.00	-1	9,045	-0.01%
2021/08/23	1	121.00	0	0.00	121.50	1	9,111	0.01%
2021/08/20	1	113.50	1	116.00	116.00	0	9,228	0.00%
2021/08/19	0	0.00	29	117.02	114.00	-29	9,323	-0.31%
2021/08/18	31	120.42	3	116.67	121.00	28	9,379	0.30%
2021/08/17	4	117.88	3	122.00	116.50	1	9,498	0.01%
2021/08/16	11	121.09	23	122.13	121.50	-12	9,550	-0.13%
2021/08/13	1	124.00	18	122.25	122.00	-17	9,777	-0.17%
2021/08/12	2	125.50	2	127.00	127.50	0	9,921	0.00%
2021/08/11	1	128.50	32	124.30	124.50	-31	10,028	-0.31%
2021/08/10	6	127.83	13	129.65	128.00	-7	10,000	-0.07%
2021/08/09	3.2	133.13	20	133.88	130.00	-16.8	9,992	-0.17%
2021/08/06	15	138.03	20	139.03	136.00	-5	9,897	-0.05%
2021/08/05	24	141.21	10	136.90	142.50	14	9,754	0.14%
2021/08/04	79	135.97	52	137.22	135.50	27	9,569	0.28%
2021/08/03	28	129.91	1	131.00	130.00	27	9,318	0.29%
2021/07/30	2	129.50	6	125.92	126.00	-4	9,325	-0.04%
2021/07/28	1	130.50	16.5	125.21	125.00	-15.5	9,301	-0.17%
2021/07/27	53	134.91	69.1	133.08	135.00	-16.1	9,189	-0.18%
2021/07/26	63.6	133.51	5	126.50	134.00	58.6	8,796	0.67%
2021/07/23	1	129.00	1	127.50	125.50	0	8,637	0.00%
2021/07/22	28	126.86	12	126.83	126.50	16	8,568	0.19%
2021/07/21	14	127.64	10	125.95	125.00	4	8,326	0.05%
2021/07/20	1	124.00	8	126.19	124.50	-7	8,410	-0.08%
2021/07/19	45	127.73	2	129.00	129.00	43	8,460	0.51%
2021/07/16	2	127.00	3	125.50	126.50	-1	8,541	-0.01%
2021/07/15	2	124.50	5	123.40	125.00	-3	8,671	-0.03%
2021/07/14	41	123.50	10	123.50	123.50	31	8,749	0.35%
2021/07/13	7	127.71	1	128.50	123.00	6	8,822	0.07%
2021/07/12	5	124.70	5	125.00	125.00	0	8,828	0.00%
2021/07/09	0	0.00	20	124.50	122.50	-20	9,061	-0.22%
2021/07/08	0	0.00	1	127.00	127.00	-1	9,229	-0.01%
2021/07/07	1	123.00	1	124.00	123.50	0	9,468	0.00%
2021/07/06	1	124.50	1	125.00	125.00	0	9,965	0.00%
2021/07/05	3	127.51	3	128.67	128.50	0	10,340	0.00%
2021/07/02	0	0.00	7	124.07	124.00	-7	10,570	-0.07%
2021/07/01	1	123.00	1	123.50	122.50	0	10,637	0.00%
2021/06/29	1	121.00	0	0.00	121.00	1	10,774	0.01%
2021/06/28	1	125.00	1	125.00	124.00	0	10,803	0.00%
2021/06/24	0	0.00	1	121.50	121.00	-1	10,856	-0.01%
2021/06/23	11	121.05	11	122.32	122.50	0	10,872	0.00%
2021/06/22	2	121.25	0	122.00	121.00	2	10,868	0.02%
2021/06/21	0	123.00	1	124.00	122.00	-1	10,829	-0.01%
2021/06/18	1	125.50	12	126.13	125.50	-11	10,815	-0.10%
2021/06/17	5	124.50	3.4	124.32	125.50	1.6	10,774	0.01%
2021/06/16	10.4	126.09	63.3	124.56	124.00	-52.9	10,753	-0.49%
2021/06/15	117.3	130.59	78	129.57	129.00	39.3	10,652	0.37%	大買/
2021/06/11	10	128.15	5	128.70	128.50	5	10,570	0.05%
2021/06/10	101	129.59	111	128.51	131.00	-10	10,742	-0.09%	大買/大賣/
2021/06/09	218	129.37	176	128.82	132.00	42	10,116	0.42%	大買/大賣/
2021/06/08	32	120.41	68	120.71	120.00	-36	9,146	-0.39%
2021/06/07	18	119.33	13	115.12	119.50	5	9,070	0.06%
2021/06/04	15	117.00	1	118.00	117.00	14	9,055	0.15%
2021/06/03	1	119.00	1	118.50	119.00	0	9,092	0.00%
2021/06/02	16	116.47	9	119.61	116.00	7	9,099	0.08%
2021/06/01	4	120.38	8	120.63	119.50	-4	9,085	-0.04%
2021/05/31	15	120.50	16.2	119.51	119.50	-1.2	9,067	-0.01%
2021/05/28	8	121.00	29	120.59	122.50	-21	9,077	-0.23%
2021/05/27	10.1	120.00	3.1	118.33	121.00	7	8,999	0.08%
2021/05/26	16.1	118.62	12	118.58	117.50	4.1	8,926	0.05%
2021/05/25	12	117.92	18.3	118.07	116.00	-6.3	8,902	-0.07%
2021/05/24	4.3	113.24	5.1	112.39	115.00	-0.7	8,828	-0.01%
2021/05/21	12.1	117.61	28	117.04	112.50	-15.9	9,036	-0.18%
2021/05/20	25	113.44	14	113.21	115.00	11	9,007	0.12%
2021/05/19	50	108.61	62.2	107.20	112.50	-12.2	8,948	-0.14%
2021/05/18	1.2	99.11	2.2	100.32	102.50	-1.1	8,865	-0.01%
2021/05/17	1	93.60	1	95.60	93.50	0	8,974	0.00%
2021/05/14	10.1	100.01	2.3	101.86	101.00	7.7	8,947	0.09%
2021/05/13	3.3	101.83	4.1	101.76	102.00	-0.8	8,932	-0.01%
2021/05/12	5	99.98	5	99.02	101.00	0	8,871	0.00%
2021/05/11	1	104.50	39	103.77	103.50	-38	8,722	-0.44%
2021/05/10	7	114.71	24	112.98	112.00	-17	8,656	-0.20%
2021/05/07	5	110.60	9.2	113.21	115.00	-4.2	8,602	-0.05%
2021/05/06	0.2	107.75	1.1	108.69	108.50	-0.9	8,618	-0.01%
2021/05/05	1.1	115.06	38	107.57	107.00	-36.9	8,578	-0.43%
2021/05/04	1	117.50	18	111.92	112.50	-17	8,568	-0.20%
2021/05/03	0	0.00	29	116.71	117.00	-29	8,478	-0.34%
2021/04/29	10	121.40	5	120.50	121.00	5	8,446	0.06%
2021/04/27	1	122.00	1	123.50	122.00	0	8,553	0.00%
2021/04/26	54	126.96	8	127.69	125.50	46	8,655	0.53%
2021/04/23	1	123.50	1	121.00	126.50	0	8,673	0.00%
2021/04/22	8	126.94	121	124.31	120.00	-113	8,957	-1.26%	大賣/鉅額交易
2021/04/21	1,096	124.25	3	123.50	124.50	1,093	8,980	12.17%	大買/鉅額交易
2021/04/20	25	124.58	9	124.28	122.00	16	8,855	0.18%
2021/04/19	30	122.40	8	119.00	122.50	22	8,752	0.25%
2021/04/16	54	125.09	4.1	120.29	119.50	49.9	8,734	0.57%
2021/04/15	60	122.20	8.5	122.82	122.00	51.5	8,569	0.60%
2021/04/14	21	110.52	82	111.12	114.50	-61	8,259	-0.74%
2021/04/13	7	122.00	170	116.71	116.50	-163	8,046	-2.03%	大賣/鉅額交易
2021/04/12	34.5	120.91	154	119.12	118.00	-119.5	7,745	-1.54%	大賣/鉅額交易
2021/04/09	67	116.49	71	114.27	117.00	-4	7,209	-0.06%
2021/04/08	86	105.63	28.7	100.63	106.50	57.3	6,762	0.85%
2021/04/07	58	96.83	20	96.64	96.90	38	6,360	0.60%
2021/04/06	11	99.44	27	97.45	97.60	-16	6,226	-0.26%
2021/04/01	0	0.00	37	97.64	97.80	-37	6,072	-0.61%
2021/03/31	0	0.00	26	97.86	97.30	-26	6,017	-0.43%
2021/03/30	122	98.92	10	98.80	98.90	112	5,925	1.89%	大買/鉅額交易
2021/03/29	32	97.23	61	97.15	97.00	-29	5,829	-0.50%
2021/03/26	8.1	96.38	36	96.00	96.30	-27.9	5,727	-0.49%
2021/03/25	61	95.17	4	95.70	95.10	57	5,666	1.01%
2021/03/24	1	93.10	0	0.00	94.50	1	5,555	0.02%
2021/03/23	6	94.52	6	94.52	93.40	0	5,532	0.00%
2021/03/22	1	93.00	0	0.00	93.30	1	5,474	0.02%
2021/03/19	1	92.90	14	92.37	93.70	-13	5,450	-0.24%
2021/03/18	1	93.90	1	93.40	93.70	0	5,392	0.00%
2021/03/17	6	92.72	10	93.65	93.30	-4	5,336	-0.07%
2021/03/16	78.2	95.12	21	96.64	94.00	57.2	5,264	1.09%
2021/03/15	47	91.24	2	90.55	91.30	45	4,931	0.91%
2021/03/12	17	89.37	17	88.69	89.20	0	4,872	0.00%
2021/03/11	22	88.20	6	87.70	88.20	16	4,884	0.33%
2021/03/10	13	86.95	1	86.60	86.60	12	4,906	0.24%
2021/03/09	2	87.05	3	87.00	87.20	-1	4,867	-0.02%
2021/03/08	1	86.70	1	86.00	85.00	0	4,807	0.00%
2021/03/05	3	85.63	1	85.30	85.90	2	4,758	0.04%
2021/03/04	24	84.39	12	84.48	84.50	12	4,711	0.25%
2021/03/03	1.2	86.07	1	86.70	86.70	0.2	4,604	0.00%
2021/03/02	1	91.30	0	0.00	89.30	1	4,512	0.02%
2021/02/25	0	0.00	1	90.60	91.50	-1	4,414	-0.02%
2021/02/24	1.5	90.60	2	90.15	90.20	-0.5	4,397	-0.01%
2021/02/23	94	91.53	96	91.39	90.90	-2	4,324	-0.05%
2021/02/22	9	89.59	77	88.78	91.50	-68	4,024	-1.69%
2021/02/19	17	82.23	52	81.62	83.20	-35	3,772	-0.93%
2021/02/18	2	79.20	0	0.00	79.50	2	3,632	0.06%
2021/02/17	2	78.70	2	78.65	79.20	0	3,590	0.00%
2021/02/05	2	74.70	3	74.63	74.30	-1	3,423	-0.03%
2021/02/03	0	0.00	2	72.65	73.10	-2	3,355	-0.06%
2021/02/02	2	71.70	1	71.90	71.30	1	3,368	0.03%
2021/02/01	0	0.00	5	70.50	71.50	-5	3,366	-0.15%
2021/01/29	0	0.00	9	71.84	71.60	-9	3,337	-0.27%
2021/01/28	0	0.00	17	73.31	71.30	-17	3,311	-0.51%
2021/01/27	0	0.00	11	74.10	75.20	-11	3,238	-0.34%
2021/01/26	12	75.92	0.4	75.45	74.00	11.6	3,219	0.36%
2021/01/25	0.4	75.50	51	75.16	74.60	-50.6	3,190	-1.59%
2021/01/22	10	76.49	15	75.55	75.60	-5	3,156	-0.16%
2021/01/21	40	73.65	283	75.21	75.70	-243	3,114	-7.80%	大賣/鉅額交易
2021/01/20	7	76.76	339	76.40	74.30	-332	3,024	-10.98%	大賣/鉅額交易
2021/01/19	6	80.60	306	80.32	78.50	-300	2,877	-10.43%	大賣/鉅額交易
2021/01/18	18	78.38	75.1	80.14	81.00	-57.1	2,701	-2.11%
2021/01/15	392.1	79.77	154	79.20	79.00	238.1	2,523	9.44%	大買/大賣/鉅額交易
2021/01/14	187	74.22	103	73.72	75.10	84	2,135	3.93%	大買/大賣/
2021/01/13	10	71.40	29	71.75	72.00	-19	1,922	-0.99%
2021/01/12	0	0.00	21	71.03	70.20	-21	1,864	-1.13%
2021/01/11	769	71.05	4	70.98	71.50	765	1,824	41.93%	大買/鉅額交易
2021/01/08	1	68.60	1	69.50	68.80	0	1,736	0.00%
2021/01/07	2	69.30	1	69.60	69.00	1	1,725	0.06%
2021/01/06	0	0.00	2	69.25	69.00	-2	1,720	-0.12%
2021/01/05	1	68.20	5	68.30	68.00	-4	1,701	-0.24%
2021/01/04	0	0.00	3	69.07	68.60	-3	1,732	-0.17%
2020/12/31	0	0.00	11	68.28	68.10	-11	1,755	-0.63%
2020/12/25	0	0.00	45	68.38	67.90	-45	1,815	-2.48%
2020/12/24	1	67.60	189	68.33	68.10	-188	1,814	-10.36%	大賣/鉅額交易
2020/12/23	0	0.00	145	66.88	67.20	-145	1,834	-7.90%	大賣/鉅額交易
2020/12/22	1	68.00	170	67.76	66.70	-169	1,880	-8.99%	大賣/鉅額交易
2020/12/18	1	68.10	17	68.00	68.00	-16	1,934	-0.83%
2020/12/17	1	66.90	0	0.00	67.40	1	1,958	0.05%
2020/12/16	1	67.60	0	0.00	67.80	1	1,963	0.05%
2020/12/15	7	67.76	15	68.07	67.60	-8	1,990	-0.40%
2020/12/14	1	68.80	0	0.00	68.90	1	2,042	0.05%
2020/12/11	2	68.60	12	68.83	68.90	-10	2,138	-0.47%
2020/12/10	0	0.00	10	70.20	69.80	-10	2,156	-0.46%
2020/12/09	1	71.60	10	71.60	71.60	-9	2,135	-0.42%
2020/12/08	0	0.00	26	72.22	72.10	-26	2,140	-1.21%
2020/12/07	7	72.30	8	71.66	72.30	-1	2,162	-0.05%
2020/12/04	5	71.90	0	0.00	72.60	5	2,214	0.23%
2020/12/02	0	0.00	1	70.40	70.50	-1	2,220	-0.05%
2020/12/01	1	70.90	0	0.00	70.60	1	2,292	0.04%
2020/11/23	1	73.60	2	72.80	73.00	-1	3,061	-0.03%
2020/11/20	15	73.10	0	0.00	71.50	15	3,174	0.47%
2020/11/19	3	70.40	3	70.67	70.90	0	3,176	0.00%
2020/11/18	55	70.08	0	0.00	70.30	55	3,179	1.73%
2020/11/17	0	0.00	1	69.30	69.40	-1	3,201	-0.03%
2020/11/16	7	69.60	0	0.00	69.90	7	3,247	0.22%
2020/11/11	0	0.00	1	67.10	67.60	-1	3,254	-0.03%
2020/11/10	0	0.00	5.1	67.22	67.10	-5.1	3,245	-0.16%
2020/11/09	0.1	69.20	0	0.00	69.30	0.1	3,248	0.00%
2020/11/05	7	68.70	7	68.61	68.70	0	3,368	0.00%
2020/11/04	0	0.00	1	68.80	68.50	-1	3,477	-0.03%
2020/11/03	1	67.90	0	0.00	67.70	1	3,569	0.03%
2020/11/02	1	67.10	21	66.90	66.90	-20	3,660	-0.55%
2020/10/30	0	0.00	9	68.77	68.90	-9	3,819	-0.24%
2020/10/29	4	68.68	16	68.06	68.70	-12	3,913	-0.31%
2020/10/26	0	0.00	10	71.30	70.30	-10	4,003	-0.25%
2020/10/22	3	72.30	13	73.05	72.30	-10	4,089	-0.24%
2020/10/20	0	0.00	1	73.20	73.30	-1	4,235	-0.02%
2020/10/15	0	0.00	4	73.40	73.60	-4	4,366	-0.09%
2020/10/12	11	73.84	0	0.00	72.90	11	4,402	0.25%
2020/10/08	0	0.00	1	73.20	72.50	-1	4,432	-0.02%
2020/10/06	11	70.75	3	71.27	71.10	8	4,462	0.18%
2020/10/05	1	69.40	0	0.00	69.70	1	4,557	0.02%
2020/09/30	16	69.31	0	0.00	69.40	16	4,685	0.34%
2020/09/29	16	67.40	0	0.00	67.40	16	4,805	0.33%
2020/09/28	1	67.60	0	0.00	67.90	1	4,858	0.02%
2020/09/25	15	67.60	10	68.70	67.60	5	4,900	0.10%
2020/09/23	13	72.05	8	73.31	71.90	5	4,959	0.10%
2020/09/22	5	72.70	20	71.40	72.30	-15	4,928	-0.30%
2020/09/21	1	72.50	0	0.00	72.20	1	4,911	0.02%
2020/09/18	0	0.00	2	73.20	73.30	-2	4,928	-0.04%
2020/09/17	4	73.53	32	73.55	73.00	-28	4,955	-0.57%
2020/09/16	59	74.12	93	73.29	74.40	-34	4,942	-0.69%
2020/09/15	13	71.86	17	73.02	72.50	-4	4,854	-0.08%
2020/09/14	21	71.49	1	71.60	71.50	20	4,864	0.41%
2020/09/11	0	0.00	0.1	70.20	70.20	-0.1	4,851	0.00%
2020/09/10	1.1	72.32	0	0.00	70.80	1.1	4,827	0.02%
2020/09/09	24	71.38	19	72.27	72.10	5	4,811	0.10%
2020/09/08	39.1	73.90	4	74.60	73.90	35.1	4,730	0.74%
2020/09/07	3	75.00	11	74.55	73.20	-8	4,733	-0.17%
2020/09/04	11	74.67	54	74.59	74.20	-43	4,736	-0.91%
2020/09/03	20	77.30	104	76.84	77.30	-84	4,694	-1.79%	大賣/
2020/09/02	120	76.84	25	75.73	77.90	95	4,650	2.04%	大買/
2020/09/01	42	73.77	108	76.63	73.60	-66	4,585	-1.44%	大賣/
2020/08/31	96	74.87	3	74.93	74.80	93	4,326	2.15%
2020/08/28	14	73.84	2.1	73.40	73.60	12	4,250	0.28%
2020/08/27	1.1	71.78	27	72.75	71.60	-25.9	4,227	-0.61%
2020/08/26	23	74.46	19	72.57	73.50	4	4,187	0.10%
2020/08/25	44	70.02	1	69.40	70.30	43	4,033	1.07%
2020/08/24	0	0.00	10	67.50	67.80	-10	3,991	-0.25%
2020/08/21	26	67.63	0	0.00	67.80	26	4,004	0.65%
2020/08/20	2	65.95	27	66.72	64.70	-25	4,107	-0.61%
2020/08/19	0	0.00	25	69.48	68.50	-25	4,124	-0.61%
2020/08/18	49	69.68	15	68.73	69.60	34	4,220	0.81%
2020/08/17	12	70.63	0	0.00	70.60	12	4,218	0.28%
2020/08/14	3	69.53	9	69.00	69.60	-6	4,249	-0.14%
2020/08/13	2	69.40	5	71.30	69.10	-3	4,316	-0.07%
2020/08/12	8	71.66	1	72.60	70.80	7	4,295	0.16%
2020/08/11	1	72.30	47	72.74	73.50	-46	4,268	-1.08%
2020/08/10	1	73.10	123	73.34	72.50	-122	4,299	-2.84%	大賣/鉅額交易
2020/08/07	10	73.21	23	73.49	72.50	-13	4,232	-0.31%
2020/08/06	41	74.48	5	73.38	74.70	36	4,190	0.86%
2020/08/05	39	72.64	53	73.76	72.40	-14	4,148	-0.34%
2020/08/04	163	72.45	3.2	72.53	72.80	159.8	3,995	4.00%	大買/鉅額交易
2020/08/03	10	71.43	35	70.73	71.10	-25	4,000	-0.62%
2020/07/31	8	70.88	5	69.60	71.10	3	4,150	0.07%
2020/07/30	5	70.08	8	69.75	69.80	-3	4,202	-0.07%
2020/07/29	77	68.64	0	0.00	69.30	77	4,195	1.84%
2020/07/28	45	68.26	14	69.55	66.70	31	4,174	0.74%
2020/07/27	2	70.30	3	71.12	70.00	-1	4,119	-0.03%
2020/07/24	3	71.19	45	70.79	70.40	-42	4,088	-1.03%
2020/07/23	55	69.93	3	69.17	69.40	52	3,980	1.31%
2020/07/22	0	0.00	30	67.43	67.50	-30	3,921	-0.76%
2020/07/21	2	67.25	26	67.20	67.40	-24	3,895	-0.62%
2020/07/20	1	64.80	1	64.30	64.30	0	3,863	0.00%
2020/07/17	0	0.00	45	66.69	64.90	-45	3,862	-1.17%
2020/07/16	86	67.86	0	0.00	67.40	86	3,852	2.23%
2020/07/15	2	69.00	7	68.20	66.90	-5	3,841	-0.13%
2020/07/14	6	69.57	16	69.58	69.30	-10	3,802	-0.26%
2020/07/13	26	71.81	27	71.77	71.30	-1	3,769	-0.03%
2020/07/10	37	71.72	109	71.31	70.20	-72	3,764	-1.91%	大賣/
2020/07/09	5	74.76	105.1	74.59	74.60	-100.1	3,679	-2.72%	大賣/
2020/07/08	94	68.46	63	70.33	72.10	31	3,559	0.87%
2020/07/07	0	0.00	2.1	67.75	66.80	-2.1	3,445	-0.06%
2020/07/06	5	68.28	5	66.92	68.50	0	3,435	0.00%
2020/07/03	33.1	64.01	5	64.56	65.90	28.1	3,370	0.83%
2020/07/02	7.1	63.77	52	63.57	64.30	-44.9	3,322	-1.35%
2020/06/24	39	61.56	1	61.40	61.80	38	3,219	1.18%
2020/06/19	0	0.00	2	62.80	61.60	-2	3,177	-0.06%
2020/06/15	2	61.20	0	0.00	60.10	2	3,213	0.06%
2020/06/12	7	59.60	82	59.53	59.90	-75	3,235	-2.32%
2020/06/11	107	61.66	61	62.18	60.40	46	3,240	1.42%	大買/
2020/06/09	4	60.95	2	61.45	60.90	2	3,269	0.06%
2020/06/08	1	62.20	300	61.86	63.00	-299	3,256	-9.18%	大賣/鉅額交易
2020/06/05	0	0.00	60	61.20	60.10	-60	3,197	-1.88%
2020/06/03	0	0.00	1	59.50	59.90	-1	3,321	-0.03%
2020/06/01	145	59.12	148	58.85	59.10	-3	3,459	-0.09%	大買/大賣/
2020/05/29	1	58.60	0	0.00	59.00	1	3,529	0.03%
2020/05/28	0	0.00	115	59.75	58.50	-115	3,567	-3.22%	大賣/鉅額交易
2020/05/27	28	59.91	373	59.96	58.80	-345	3,593	-9.60%	大賣/鉅額交易
2020/05/26	6	59.03	0.1	58.60	58.60	6	3,522	0.17%
2020/05/25	1	59.10	104.1	60.49	60.70	-103.1	3,490	-2.95%	大賣/鉅額交易
2020/05/22	5	56.86	2	56.85	57.00	3	3,420	0.09%
2020/05/21	1	56.50	0	0.00	56.50	1	3,538	0.03%
2020/05/19	0.1	55.60	3	55.30	56.00	-2.9	3,447	-0.08%
2020/05/18	3	54.90	11	55.65	55.20	-8	3,422	-0.23%
2020/05/15	6	56.38	4	55.25	54.90	2	3,374	0.06%
2020/05/14	1.1	54.66	2	53.10	53.10	-0.9	3,281	-0.03%
2020/05/13	3	55.63	250	56.00	55.20	-247	3,241	-7.62%	大賣/鉅額交易
2020/05/12	2	55.15	102.1	55.48	55.50	-100.1	3,189	-3.14%	大賣/
2020/05/11	14.1	53.96	14	54.35	53.80	0.1	3,135	0.00%
2020/05/08	7	53.93	1	53.90	54.00	6	3,101	0.19%
2020/05/07	0	0.00	431	54.59	54.70	-431	3,000	-14.36%	大賣/鉅額交易
2020/05/06	5	50.00	0	0.00	49.80	5	2,806	0.18%
2020/05/05	1	47.90	1	47.90	47.80	0	2,727	0.00%
2020/04/23	1	45.75	0	0.00	46.00	1	2,661	0.04%
2020/04/22	1	45.25	0	0.00	45.80	1	2,633	0.04%
2020/04/13	0	0.00	0	43.85	43.85	0	2,457	0.00%
2020/04/10	0	0.00	1.1	43.45	43.35	-1.1	2,443	-0.04%
2020/04/09	0.1	43.25	0	0.00	43.25	0.1	2,427	0.00%
2020/04/08	0	0.00	0	41.80	41.80	0	2,369	0.00%
2020/04/07	0.1	41.50	1	41.45	41.45	-1	2,354	-0.04%
2020/03/23	0	0.00	10	37.20	36.85	-10	2,180	-0.46%
2020/03/20	0	0.00	5	37.03	37.55	-5	2,198	-0.23%
2020/03/19	9	34.64	5	34.79	34.15	4	2,188	0.18%
2020/03/17	1	39.00	0	0.00	38.85	1	2,092	0.05%
2020/03/16	2	42.00	1	41.90	40.50	1	2,047	0.05%
2020/03/13	1	41.80	0	0.00	43.55	1	2,005	0.05%
2020/03/12	0	0.00	1	45.05	44.90	-1	2,009	-0.05%
2020/03/11	11	47.03	0.1	46.20	46.20	10.9	1,936	0.56%
2020/03/10	1	46.80	0	0.00	47.00	1	1,874	0.05%
2020/03/09	6.1	47.58	5	47.13	46.40	1.1	1,786	0.06%
2020/03/06	1	47.05	0	0.00	50.20	1	1,652	0.06%
2020/03/05	3	46.30	6	46.41	46.55	-3	1,494	-0.20%
2020/03/04	5	45.98	5	46.14	45.90	0	1,451	0.00%
2020/03/03	0	0.00	3	45.30	45.20	-3	1,354	-0.22%
2020/03/02	2	44.85	1	45.10	44.85	1	1,302	0.08%
2020/02/26	8	44.24	7	44.35	44.40	1	1,181	0.08%
2020/02/24	4	44.45	43	43.20	44.35	-39	1,093	-3.57%
2020/02/21	13	42.09	0	0.00	41.60	13	951	1.37%
2020/02/20	54	41.85	29	42.12	42.25	25	933	2.68%
2020/02/04	1	39.90	2	40.20	40.00	-1	1,178	-0.08%
2020/01/17	0	0.00	5	42.50	42.50	-5	1,356	-0.37%
2020/01/10	0	0.00	10	41.75	42.00	-10	1,488	-0.67%
2020/01/08	0	0.00	5	41.90	41.60	-5	1,566	-0.32%
2020/01/07	0	0.00	5	42.15	42.10	-5	1,703	-0.29%
2020/01/06	0	0.00	3	42.85	42.65	-3	1,723	-0.17%
2020/01/02	0	0.00	10	44.45	44.70	-10	1,750	-0.57%
2019/12/30	10	44.80	0	0.00	44.30	10	1,785	0.56%
2019/12/27	20	44.40	0	0.00	44.40	20	1,790	1.12%
2019/12/19	1	44.85	0	0.00	44.85	1	1,859	0.05%
2019/12/18	2	46.30	2	45.85	45.45	0	1,883	0.00%
2019/12/16	2	45.25	2	44.85	44.65	0	1,864	0.00%
2019/12/11	1	43.95	0	0.00	44.05	1	1,971	0.05%
2019/12/10	5	43.35	62	43.90	44.05	-57	1,976	-2.88%
2019/12/09	91	43.70	36	44.29	43.65	55	1,974	2.79%
2019/12/02	0	0.00	0	41.10	41.00	0	2,118	0.00%
2019/11/28	0	0.00	0.1	41.80	41.85	-0.1	2,138	0.00%
2019/11/27	0.1	42.10	0	0.00	42.20	0.1	2,146	0.00%
2019/11/15	0	0.00	1	41.90	41.70	-1	2,203	-0.05%
2019/11/14	1	41.25	4	41.38	41.20	-3	2,223	-0.13%
2019/11/13	1	41.00	0	0.00	41.55	1	2,227	0.04%
2019/11/12	0.5	41.85	0	0.00	41.85	0.5	2,216	0.02%
2019/11/11	4	41.15	1	41.15	41.20	3	2,201	0.14%
2019/11/08	220.3	45.14	0	0.00	44.15	220.3	2,140	10.29%	大買/鉅額交易
2019/11/06	310	45.35	3	45.17	45.30	307	2,031	15.11%	大買/鉅額交易
2019/11/05	52	45.04	99	45.29	45.50	-47	1,997	-2.35%
2019/11/04	151	44.78	6	44.88	45.00	145	1,938	7.48%	大買/鉅額交易
2019/11/01	10	44.75	10	44.88	44.80	0	1,917	0.00%
2019/10/31	353	44.09	2	44.50	44.40	351	1,896	18.51%	大買/鉅額交易
2019/10/30	10	44.50	1	44.55	44.70	9	1,861	0.48%
2019/10/29	312	44.50	35	44.75	44.60	277	1,844	15.01%	大買/鉅額交易
2019/10/28	514	44.57	99	45.57	45.00	415	1,797	23.09%	大買/鉅額交易
2019/10/25	172	43.20	0	0.00	43.60	172	1,653	10.40%	大買/鉅額交易
2019/10/24	146	43.18	1	43.70	43.60	145	1,626	8.92%	大買/鉅額交易
2019/10/22	300	43.05	1	43.10	43.00	299	1,588	18.82%	大買/鉅額交易
2019/10/21	2	42.28	0	0.00	42.05	2	1,555	0.13%
2019/10/15	22	42.52	30	42.82	43.05	-8	1,399	-0.57%
2019/10/07	0	0.00	5	40.25	39.75	-5	1,220	-0.41%
2019/09/26	3	40.20	3	39.85	39.70	0	1,206	0.00%
2019/09/24	1	39.20	0	0.00	39.35	1	1,183	0.08%
2019/09/23	0	0.00	6	40.73	40.15	-6	1,151	-0.52%
2019/09/18	3	39.47	3.2	39.73	39.85	-0.2	1,065	-0.02%
2019/09/17	0	0.00	10	37.92	39.00	-10	956	-1.05%
2019/09/12	0	0.00	1	37.70	37.75	-1	912	-0.11%
2019/09/10	0.1	37.60	1	37.50	37.60	-0.9	882	-0.10%
2019/09/09	7.1	39.02	10	39.29	38.50	-3	834	-0.35%
2019/09/04	0	0.00	1	36.55	36.65	-1	643	-0.16%
2019/09/03	3	36.68	0	0.00	36.65	3	633	0.47%
2019/08/23	0	0.00	2	36.05	35.80	-2	581	-0.34%
2019/08/21	2	35.50	10	35.65	35.65	-8	560	-1.43%
2019/08/20	18	36.12	3	35.65	35.90	15	551	2.72%
2019/08/19	7	35.39	2	35.35	35.35	5	486	1.03%
2019/08/08	0	0.00	1	32.60	32.85	-1	442	-0.23%
2019/07/16	0	0.00	14	33.82	33.80	-14	457	-3.06%
2019/07/10	14	36.40	3	36.40	36.40	11	432	2.54%
2019/06/24	0	0.00	8	34.25	34.40	-8	352	-2.27%
2019/06/18	12	34.04	0	0.00	34.00	12	359	3.34%
2019/05/27	0	0.00	5	33.40	33.50	-5	436	-1.15%
2019/05/23	29	33.44	0	0.00	33.30	29	467	6.20%
2019/05/15	0	0.00	3	34.00	33.90	-3	506	-0.59%
2019/05/14	3	33.28	0	0.00	33.75	3	512	0.59%
2019/04/17	0	0.00	3	35.15	35.30	-3	549	-0.55%
2019/04/15	0	0.00	7	35.13	35.05	-7	538	-1.30%
2019/03/19	0	0.00	1	35.20	35.10	-1	459	-0.22%
2019/02/12	0	0.00	2	34.00	33.95	-2	318	-0.63%
2019/01/30	1	33.30	0	0.00	33.40	1	304	0.33%
2019/01/29	0	0.00	2	33.30	33.55	-2	299	-0.67%
2019/01/25	0	0.00	3	33.45	33.45	-3	284	-1.05%
2019/01/24	8	33.48	3	33.60	33.50	5	275	1.82%
2019/01/21	3	32.50	2	32.50	32.50	1	237	0.42%
2018/11/30	5	33.50	5	33.00	33.05	0	252	0.00%
2018/10/26	1	30.00	0	0.00	29.65	1	273	0.37%
2018/10/25	5	29.65	0	0.00	29.65	5	274	1.82%
2018/10/24	5	31.00	0	0.00	30.95	5	267	1.87%
2018/10/17	1	31.65	0	0.00	31.70	1	272	0.37%
2018/10/12	0	0.00	2	31.30	31.40	-2	270	-0.74%
2018/10/11	0	0.00	1	30.75	30.70	-1	266	-0.37%
2018/09/26	0	0.00	9	34.10	34.20	-9	288	-3.12%
2018/09/25	0	0.00	1	34.30	34.30	-1	293	-0.34%
2018/08/21	0	0.00	1	35.60	35.50	-1	416	-0.24%
2018/08/15	0	0.00	2	35.43	35.25	-2	424	-0.47%
2018/07/25	0	0.00	1	35.25	35.20	-1	431	-0.23%
2018/07/13	2	35.30	0	0.00	35.35	2	462	0.43%
2018/07/12	1	35.05	0	0.00	35.00	1	465	0.21%
2018/07/02	20	37.15	0	0.00	37.10	20	454	4.40%
2018/06/29	1	37.20	0	0.00	37.20	1	467	0.21%
2018/06/26	1	38.20	8	37.54	37.95	-7	534	-1.31%
2018/06/20	12	36.94	0	0.00	36.90	12	527	2.27%
2018/05/28	0	0.00	9	36.27	36.20	-9	641	-1.40%
2018/05/18	0	0.00	3	36.08	36.20	-3	683	-0.44%
2018/05/15	1	35.80	0	0.00	35.75	1	716	0.14%
2018/05/03	15	35.08	0	0.00	35.00	15	1,071	1.40%
2018/04/24	0	0.00	2	35.43	35.30	-2	1,111	-0.18%
2018/04/16	0	0.00	1	36.85	36.85	-1	1,096	-0.09%
2018/04/13	0	0.00	1	37.25	37.10	-1	1,098	-0.09%
2018/04/11	0	37.60	3	37.72	37.75	-3	1,099	-0.27%
2018/04/10	0	0.00	3	37.78	37.70	-3	1,102	-0.27%
2018/04/02	1	38.80	0	38.20	38.20	1	1,102	0.09%
2018/03/31	0	38.70	1	38.60	38.80	-1	1,091	-0.09%
2018/03/30	3	39.12	11	38.96	39.00	-8	1,083	-0.74%
2018/03/29	1	38.20	0	0.00	38.35	1	1,038	0.10%
2018/03/23	0	0.00	0	37.20	37.40	0	1,033	0.00%
2018/03/22	0	0.00	0	37.40	37.40	0	1,100	0.00%
2018/03/20	0	0.00	4	37.73	37.95	-4	1,090	-0.37%
2018/03/19	0.1	37.75	0	0.00	37.95	0.1	1,081	0.00%
2018/03/15	0	0.00	5	37.65	37.75	-5	1,063	-0.47%
2018/02/22	0	0.00	2	35.28	35.25	-2	1,010	-0.20%
2018/02/01	4	37.61	2	37.20	37.00	2	963	0.21%
2018/01/30	1	36.75	0	0.00	36.85	1	957	0.10%
2018/01/29	20	38.55	20	38.60	38.20	0	918	0.00%
2018/01/26	1	36.80	7	36.56	37.20	-6	754	-0.79%
2018/01/24	2	36.30	0	0.00	35.80	2	802	0.25%
2018/01/05	0	0.00	4	35.95	35.90	-4	1,037	-0.39%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

群益金鼎 券商分點個股進出 群益金鼎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

群益金鼎券商分點個股進出
群益金鼎券商分點全部個股操作績效/獲利分析