券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-東大 券商分點個股進出
群益金鼎-東大 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0 | 156.50 | 1 | 155.50 | 157.00 | -1 | 2,415 | -0.04% |
|
| 2024/04/16 | 1.1 | 160.18 | 6 | 162.75 | 161.00 | -4.9 | 2,389 | -0.21% |
|
| 2024/04/12 | 6 | 165.00 | 0 | 165.50 | 165.50 | 6 | 2,373 | 0.25% |
|
| 2024/04/10 | 2 | 165.50 | 0 | 0.00 | 165.00 | 2 | 2,398 | 0.08% |
|
| 2024/04/09 | 2 | 165.25 | 2 | 166.00 | 165.50 | 0 | 2,382 | 0.00% |
|
| 2024/04/08 | 10 | 167.75 | 0 | 0.00 | 168.50 | 10 | 2,367 | 0.42% |
|
| 2024/04/03 | 1 | 167.50 | 0 | 0.00 | 168.00 | 1 | 2,359 | 0.04% |
|
| 2024/04/02 | 4 | 169.00 | 0 | 0.00 | 169.00 | 4 | 2,357 | 0.17% |
|
| 2024/04/01 | 3 | 170.99 | 0 | 0.00 | 167.50 | 3 | 2,382 | 0.13% |
|
| 2024/03/29 | 2 | 174.50 | 0 | 0.00 | 175.50 | 2 | 2,342 | 0.09% |
|
| 2024/03/28 | 1 | 175.00 | 6 | 176.83 | 176.50 | -5 | 2,272 | -0.22% |
|
| 2024/03/27 | 0.1 | 174.00 | 0 | 0.00 | 178.00 | 0.1 | 2,243 | 0.00% |
|
| 2024/03/26 | 1 | 174.50 | 0 | 0.00 | 174.50 | 1 | 2,263 | 0.04% |
|
| 2024/03/22 | 3.1 | 175.81 | 5 | 175.90 | 176.00 | -1.9 | 2,267 | -0.08% |
|
| 2024/03/21 | 4 | 183.25 | 5 | 180.50 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 7.1 | 182.14 | 8 | 179.75 | 179.50 | -0.9 | 2,190 | -0.04% |
|
| 2024/03/19 | 0 | 0.00 | 11 | 174.05 | 174.00 | -11 | 2,086 | -0.53% |
|
| 2024/03/18 | 7 | 167.57 | 1 | 170.50 | 170.50 | 6 | 2,028 | 0.30% |
|
| 2024/03/15 | 0 | 0.00 | 2.1 | 166.55 | 166.50 | -2.1 | 1,994 | -0.11% |
|
| 2024/03/14 | 13 | 166.46 | 0 | 0.00 | 164.00 | 13 | 1,949 | 0.67% |
|
| 2024/03/13 | 9 | 172.78 | 9 | 174.44 | 171.50 | 0 | 1,908 | 0.00% |
|
| 2024/03/12 | 2 | 171.00 | 8 | 167.75 | 171.00 | -6 | 1,815 | -0.33% |
|
| 2024/03/11 | 6.1 | 165.43 | 0 | 165.50 | 164.00 | 6.1 | 1,757 | 0.35% |
|
| 2024/03/08 | 6 | 166.17 | 3.3 | 164.34 | 169.00 | 2.7 | 1,733 | 0.16% |
|
| 2024/03/07 | 2 | 165.50 | 1 | 168.50 | 165.00 | 1 | 1,693 | 0.06% |
|
| 2024/03/06 | 1 | 165.00 | 3.2 | 164.85 | 164.50 | -2.2 | 1,692 | -0.13% |
|
| 2024/03/05 | 0 | 166.00 | 0 | 167.00 | 166.00 | 0 | 1,696 | 0.00% |
|
| 2024/03/04 | 0 | 0.00 | 0 | 168.00 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/02/29 | 1 | 166.50 | 0 | 0.00 | 165.00 | 1 | 1,690 | 0.06% |
|
| 2024/02/27 | 1 | 167.00 | 1 | 168.00 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 2 | 169.50 | 4.6 | 168.55 | 169.50 | -2.6 | 1,664 | -0.15% |
|
| 2024/02/23 | 2.3 | 165.31 | 0 | 0.00 | 164.50 | 2.3 | 1,652 | 0.14% |
|
| 2024/02/22 | 1 | 166.00 | 0 | 165.00 | 166.50 | 1 | 1,648 | 0.06% |
|
| 2024/02/21 | 1 | 164.50 | 0 | 166.00 | 165.00 | 1 | 1,642 | 0.06% |
|
| 2024/02/20 | 3 | 166.50 | 1.1 | 166.06 | 165.00 | 1.9 | 1,644 | 0.11% |
|
| 2024/02/19 | 2.4 | 167.67 | 2.2 | 167.02 | 166.00 | 0.2 | 1,636 | 0.01% |
|
| 2024/02/16 | 25 | 166.84 | 1.2 | 169.77 | 169.50 | 23.8 | 1,640 | 1.45% |
|
| 2024/02/15 | 1 | 161.50 | 0 | 158.00 | 161.50 | 1 | 1,564 | 0.06% |
|
| 2024/02/05 | 0 | 0.00 | 0 | 153.00 | 154.00 | 0 | 1,527 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 0 | 151.50 | 152.00 | 0 | 1,839 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 0 | 149.82 | 151.50 | 0 | 1,894 | 0.00% |
|
| 2024/01/26 | 0.2 | 147.67 | 0 | 0.00 | 147.00 | 0.2 | 1,948 | 0.01% |
|
| 2024/01/25 | 0.1 | 148.50 | 20 | 149.65 | 148.00 | -20 | 2,021 | -0.99% |
|
| 2024/01/24 | 0.1 | 148.50 | 0 | 0.00 | 148.50 | 0.1 | 2,057 | 0.00% |
|
| 2024/01/18 | 0 | 150.00 | 1 | 149.50 | 151.00 | -1 | 2,310 | -0.04% |
|
| 2024/01/16 | 0 | 0.00 | 5 | 152.50 | 153.50 | -5 | 2,419 | -0.21% |
|
| 2024/01/15 | 1 | 152.50 | 2 | 153.00 | 153.00 | -1 | 2,445 | -0.04% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 152.00 | 152.50 | -1 | 2,485 | -0.04% |
|
| 2024/01/10 | 0 | 0.00 | 5 | 151.00 | 151.00 | -5 | 2,565 | -0.19% |
|
| 2024/01/09 | 0.1 | 148.50 | 1 | 150.50 | 150.50 | -0.9 | 2,617 | -0.03% |
|
| 2024/01/08 | 1 | 151.00 | 10 | 151.30 | 149.50 | -9 | 2,675 | -0.34% |
|
| 2024/01/04 | 0.2 | 152.33 | 1 | 153.00 | 153.50 | -0.9 | 2,770 | -0.03% |
|
| 2024/01/02 | 5.2 | 149.98 | 0 | 0.00 | 150.00 | 5.2 | 2,984 | 0.17% |
|
| 2023/12/29 | 0 | 149.50 | 0 | 0.00 | 150.50 | 0 | 3,040 | 0.00% |
|
| 2023/12/28 | 2 | 151.00 | 0 | 0.00 | 150.00 | 2 | 3,098 | 0.06% |
|
| 2023/12/27 | 10 | 150.50 | 3 | 151.00 | 151.50 | 7 | 3,188 | 0.22% |
|
| 2023/12/26 | 0.1 | 148.00 | 0 | 0.00 | 149.00 | 0.1 | 3,185 | 0.00% |
|
| 2023/12/25 | 0.2 | 148.92 | 0 | 148.00 | 148.50 | 0.1 | 3,218 | 0.00% |
|
| 2023/12/22 | 0.4 | 148.13 | 0 | 0.00 | 148.50 | 0.4 | 3,296 | 0.01% |
|
| 2023/12/21 | 5.5 | 146.92 | 6 | 147.75 | 147.00 | -0.5 | 3,317 | -0.01% |
|
| 2023/12/20 | 1 | 150.00 | 10 | 152.00 | 150.00 | -9 | 3,317 | -0.27% |
|
| 2023/12/19 | 2 | 150.25 | 13 | 150.62 | 151.00 | -11 | 3,376 | -0.33% |
|
| 2023/12/18 | 0 | 154.90 | 0 | 0.00 | 152.00 | 0 | 3,454 | 0.00% |
|
| 2023/12/15 | 1 | 158.00 | 1 | 156.00 | 155.00 | 0 | 3,561 | 0.00% |
|
| 2023/12/14 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 3,644 | 0.03% |
|
| 2023/12/13 | 0 | 158.50 | 30 | 160.00 | 162.00 | -30 | 3,715 | -0.81% |
|
| 2023/12/12 | 0.1 | 158.50 | 0 | 0.00 | 158.00 | 0.1 | 3,939 | 0.00% |
|
| 2023/12/11 | 0 | 157.25 | 0 | 0.00 | 158.00 | 0 | 4,195 | 0.00% |
|
| 2023/12/08 | 0 | 0.00 | 2 | 158.02 | 158.50 | -2 | 4,291 | -0.05% |
|
| 2023/12/07 | 12 | 155.08 | 0 | 0.00 | 156.00 | 12 | 4,386 | 0.27% |
|
| 2023/12/06 | 0.1 | 156.76 | 0.1 | 156.50 | 156.00 | -0.1 | 4,561 | 0.00% |
|
| 2023/12/05 | 23 | 158.59 | 0 | 0.00 | 158.00 | 23 | 4,784 | 0.48% |
|
| 2023/12/04 | 3 | 163.00 | 5 | 161.50 | 161.50 | -2 | 4,929 | -0.04% |
|
| 2023/12/01 | 5 | 159.90 | 10 | 159.00 | 159.50 | -5 | 4,991 | -0.10% |
|
| 2023/11/30 | 12 | 158.00 | 2 | 157.00 | 156.50 | 10 | 5,117 | 0.20% |
|
| 2023/11/29 | 23 | 158.00 | 0 | 0.00 | 158.00 | 23 | 5,334 | 0.43% |
|
| 2023/11/24 | 2 | 156.50 | 4 | 157.00 | 156.00 | -2 | 5,403 | -0.04% |
|
| 2023/11/22 | 9 | 156.67 | 0 | 155.50 | 156.50 | 9 | 5,423 | 0.17% |
|
| 2023/11/21 | 10 | 155.00 | 1.1 | 155.87 | 154.50 | 8.9 | 5,415 | 0.16% |
|
| 2023/11/20 | 5 | 155.00 | 0 | 155.00 | 154.00 | 5 | 5,431 | 0.09% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 153.98 | 154.00 | -1 | 5,436 | -0.02% |
|
| 2023/11/16 | 10 | 154.50 | 4 | 152.50 | 152.50 | 6 | 5,455 | 0.11% |
|
| 2023/11/14 | 7 | 152.86 | 3 | 152.67 | 152.50 | 4 | 5,528 | 0.07% |
|
| 2023/11/13 | 0 | 0.00 | 0 | 151.63 | 149.50 | 0 | 5,534 | 0.00% |
|
| 2023/11/10 | 0 | 0.00 | 6 | 149.50 | 150.00 | -6 | 5,539 | -0.11% |
|
| 2023/11/09 | 27.5 | 156.08 | 36 | 152.26 | 151.50 | -8.5 | 5,521 | -0.15% |
|
| 2023/11/08 | 30 | 164.80 | 6 | 165.33 | 165.50 | 24 | 5,366 | 0.45% |
|
| 2023/11/07 | 5 | 166.00 | 0 | 0.00 | 167.00 | 5 | 5,334 | 0.09% |
|
| 2023/11/06 | 1 | 162.50 | 1 | 164.00 | 165.00 | 0 | 5,428 | 0.00% |
|
| 2023/11/03 | 3 | 164.83 | 73 | 163.68 | 161.50 | -70 | 5,490 | -1.27% |
|
| 2023/11/02 | 23 | 166.13 | 22 | 166.50 | 168.00 | 1 | 5,484 | 0.02% |
|
| 2023/11/01 | 5 | 161.00 | 0 | 0.00 | 161.00 | 5 | 5,444 | 0.09% |
|
| 2023/10/31 | 11 | 167.55 | 13 | 163.08 | 162.50 | -2 | 5,473 | -0.04% |
|
| 2023/10/30 | 6 | 165.25 | 7 | 166.71 | 167.00 | -1 | 5,542 | -0.02% |
|
| 2023/10/27 | 2.1 | 163.67 | 10.1 | 161.27 | 160.50 | -8 | 5,563 | -0.14% |
|
| 2023/10/26 | 7 | 166.07 | 3 | 166.17 | 165.50 | 4 | 5,623 | 0.07% |
|
| 2023/10/25 | 2 | 168.75 | 4.1 | 168.01 | 169.00 | -2.1 | 5,875 | -0.04% |
|
| 2023/10/24 | 9.1 | 164.39 | 1 | 165.94 | 166.00 | 8.1 | 6,020 | 0.13% |
|
| 2023/10/20 | 3 | 161.17 | 6 | 162.00 | 163.00 | -3 | 6,025 | -0.05% |
|
| 2023/10/19 | 11 | 162.27 | 1 | 161.00 | 163.50 | 10 | 6,023 | 0.17% |
|
| 2023/10/18 | 5 | 164.40 | 1 | 165.00 | 161.00 | 4 | 6,051 | 0.07% |
|
| 2023/10/17 | 6 | 162.00 | 5 | 163.80 | 162.50 | 1 | 6,021 | 0.02% |
|
| 2023/10/16 | 0 | 0.00 | 13 | 158.62 | 160.00 | -13 | 5,994 | -0.22% |
|
| 2023/10/13 | 1.1 | 165.16 | 8 | 166.50 | 165.50 | -6.9 | 5,990 | -0.12% |
|
| 2023/10/12 | 13 | 166.35 | 9 | 168.94 | 166.50 | 4 | 6,041 | 0.07% |
|
| 2023/10/11 | 13 | 168.62 | 5 | 168.90 | 166.50 | 8 | 6,026 | 0.13% |
|
| 2023/10/06 | 2 | 165.25 | 8.1 | 163.33 | 163.50 | -6.1 | 5,902 | -0.10% |
|
| 2023/10/05 | 6 | 160.92 | 3 | 162.34 | 160.00 | 3 | 5,830 | 0.05% |
|
| 2023/10/04 | 0 | 0.00 | 2 | 160.50 | 159.50 | -2 | 5,803 | -0.03% |
|
| 2023/10/03 | 15 | 161.80 | 2 | 163.00 | 159.00 | 13 | 5,813 | 0.22% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 158.50 | 157.00 | -1 | 5,731 | -0.02% |
|
| 2023/09/28 | 6 | 158.83 | 3 | 157.33 | 157.00 | 3 | 5,700 | 0.05% |
|
| 2023/09/27 | 10 | 160.24 | 20 | 157.50 | 158.00 | -10 | 5,659 | -0.18% |
|
| 2023/09/26 | 4 | 163.25 | 12 | 166.13 | 161.50 | -8 | 5,594 | -0.14% |
|
| 2023/09/25 | 43 | 166.10 | 2 | 164.75 | 164.50 | 41 | 5,561 | 0.74% |
|
| 2023/09/22 | 21 | 164.55 | 42.1 | 164.67 | 164.50 | -21.1 | 5,520 | -0.38% |
|
| 2023/09/21 | 3 | 168.83 | 36 | 170.71 | 167.50 | -33 | 5,438 | -0.61% |
|
| 2023/09/20 | 1 | 174.00 | 5.5 | 171.64 | 174.00 | -4.5 | 5,320 | -0.08% |
|
| 2023/09/19 | 3 | 179.50 | 12.1 | 179.33 | 177.50 | -9.1 | 5,208 | -0.17% |
|
| 2023/09/18 | 9 | 179.00 | 1 | 180.46 | 178.50 | 8 | 5,120 | 0.16% |
|
| 2023/09/15 | 11.5 | 178.78 | 12.1 | 179.16 | 179.00 | -0.6 | 5,045 | -0.01% |
|
| 2023/09/14 | 8 | 172.13 | 12.8 | 171.81 | 175.50 | -4.8 | 4,840 | -0.10% |
|
| 2023/09/13 | 3 | 162.67 | 3 | 161.67 | 163.00 | 0 | 4,610 | 0.00% |
|
| 2023/09/12 | 11.1 | 160.29 | 6 | 161.25 | 161.00 | 5.1 | 4,530 | 0.11% |
|
| 2023/09/11 | 11 | 160.23 | 25.2 | 161.22 | 158.00 | -14.2 | 4,435 | -0.32% |
|
| 2023/09/08 | 24.2 | 162.89 | 11.1 | 163.16 | 162.50 | 13.1 | 4,292 | 0.30% |
|
| 2023/09/07 | 5.2 | 155.94 | 18 | 153.36 | 154.50 | -12.8 | 4,174 | -0.31% |
|
| 2023/09/06 | 17 | 151.26 | 3 | 151.17 | 151.00 | 14 | 4,066 | 0.34% |
|
| 2023/09/05 | 9 | 148.72 | 9 | 149.00 | 151.00 | 0 | 4,082 | 0.00% |
|
| 2023/09/04 | 30 | 146.05 | 33 | 147.12 | 151.50 | -3 | 4,021 | -0.07% |
|
| 2023/09/01 | 1 | 141.00 | 5 | 139.00 | 138.00 | -4 | 3,809 | -0.10% |
|
| 2023/08/31 | 2 | 141.25 | 2 | 143.25 | 143.50 | 0 | 3,788 | 0.00% |
|
| 2023/08/30 | 2 | 140.00 | 0 | 0.00 | 142.50 | 2 | 3,758 | 0.05% |
|
| 2023/08/29 | 1 | 138.00 | 2 | 140.00 | 140.00 | -1 | 3,729 | -0.03% |
|
| 2023/08/28 | 10 | 140.00 | 0.1 | 139.50 | 139.00 | 10 | 3,711 | 0.27% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 137.50 | 138.00 | -3 | 3,702 | -0.08% |
|
| 2023/08/24 | 3 | 140.17 | 0 | 0.00 | 138.50 | 3 | 3,708 | 0.08% |
|
| 2023/08/23 | 5 | 137.50 | 1 | 137.00 | 137.50 | 4 | 3,692 | 0.11% |
|
| 2023/08/22 | 1 | 135.50 | 5 | 136.70 | 135.50 | -4 | 3,708 | -0.11% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 133.25 | 132.50 | -10 | 3,694 | -0.27% |
|
| 2023/08/18 | 16 | 137.78 | 11 | 135.18 | 134.50 | 5 | 3,715 | 0.13% |
|
| 2023/08/17 | 3 | 142.67 | 0 | 0.00 | 143.50 | 3 | 3,654 | 0.08% |
|
| 2023/08/16 | 5 | 137.00 | 5 | 138.50 | 139.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/15 | 2 | 138.00 | 7 | 138.29 | 138.50 | -5 | 3,633 | -0.14% |
|
| 2023/08/14 | 11 | 135.00 | 5 | 137.00 | 135.00 | 6 | 3,618 | 0.17% |
|
| 2023/08/11 | 0 | 0.00 | 5 | 137.50 | 137.00 | -5 | 3,596 | -0.14% |
|
| 2023/08/10 | 6 | 135.67 | 16 | 134.16 | 135.00 | -10 | 3,591 | -0.28% |
|
| 2023/08/09 | 8 | 138.88 | 26 | 138.54 | 140.00 | -18 | 3,507 | -0.51% |
|
| 2023/08/08 | 10 | 143.55 | 2 | 143.25 | 144.00 | 8 | 3,467 | 0.23% |
|
| 2023/08/04 | 17 | 143.76 | 2 | 142.00 | 142.00 | 15 | 3,442 | 0.44% |
|
| 2023/08/02 | 3.1 | 142.40 | 14 | 144.18 | 142.00 | -10.9 | 3,450 | -0.32% |
|
| 2023/08/01 | 15 | 152.16 | 5 | 150.50 | 151.00 | 10 | 3,392 | 0.30% |
|
| 2023/07/31 | 1 | 154.00 | 2 | 156.00 | 154.50 | -1 | 3,376 | -0.03% |
|
| 2023/07/28 | 11 | 151.86 | 9.5 | 151.89 | 158.00 | 1.5 | 3,230 | 0.05% |
|
| 2023/07/27 | 8.5 | 140.65 | 13.2 | 142.59 | 146.00 | -4.7 | 2,921 | -0.16% |
|
| 2023/07/26 | 27 | 132.13 | 2 | 134.25 | 133.00 | 25 | 2,698 | 0.93% |
|
| 2023/07/25 | 5 | 130.00 | 0.1 | 130.00 | 129.50 | 4.9 | 2,619 | 0.19% |
|
| 2023/07/24 | 15 | 130.83 | 1 | 131.50 | 131.50 | 14 | 2,598 | 0.54% |
|
| 2023/07/21 | 12 | 131.17 | 0 | 0.00 | 132.50 | 12 | 2,556 | 0.47% |
|
| 2023/07/20 | 17 | 127.97 | 0 | 0.00 | 129.00 | 17 | 2,509 | 0.68% |
|
| 2023/07/19 | 5 | 126.50 | 0 | 0.00 | 127.00 | 5 | 2,475 | 0.20% |
|
| 2023/07/18 | 2 | 127.50 | 3 | 129.00 | 128.00 | -1 | 2,445 | -0.04% |
|
| 2023/07/17 | 18 | 126.86 | 3 | 127.00 | 128.00 | 15 | 2,379 | 0.63% |
|
| 2023/07/14 | 15.1 | 124.03 | 11 | 123.05 | 124.00 | 4.1 | 2,286 | 0.18% |
|
| 2023/07/13 | 0 | 0.00 | 5 | 120.00 | 120.00 | -5 | 2,206 | -0.23% |
|
| 2023/07/12 | 0 | 0.00 | 10 | 118.50 | 118.50 | -10 | 2,168 | -0.46% |
|
| 2023/07/11 | 0 | 0.00 | 2 | 121.00 | 120.50 | -2 | 2,158 | -0.09% |
|
| 2023/07/10 | 6 | 121.58 | 1 | 120.00 | 121.00 | 5 | 2,133 | 0.23% |
|
| 2023/07/07 | 0 | 0.00 | 6 | 116.50 | 117.50 | -6 | 2,091 | -0.29% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 118.00 | 116.50 | -1 | 2,061 | -0.05% |
|
| 2023/07/04 | 0 | 0.00 | 1 | 115.50 | 118.00 | -1 | 2,043 | -0.05% |
|
| 2023/07/03 | 6 | 115.42 | 5 | 115.30 | 115.00 | 1 | 2,016 | 0.05% |
|
| 2023/06/28 | 5 | 111.00 | 0 | 0.00 | 111.00 | 5 | 1,987 | 0.25% |
|
| 2023/06/27 | 0 | 111.00 | 8 | 109.94 | 108.50 | -8 | 1,976 | -0.40% |
|
| 2023/06/26 | 12 | 112.25 | 0 | 0.00 | 112.50 | 12 | 1,940 | 0.62% |
|
| 2023/06/21 | 0 | 0.00 | 0.3 | 114.00 | 116.00 | -0.3 | 1,920 | -0.01% |
|
| 2023/06/20 | 1 | 114.95 | 1.4 | 113.36 | 113.00 | -0.4 | 1,896 | -0.02% |
|
| 2023/06/19 | 0 | 122.00 | 2 | 122.00 | 121.00 | -2 | 1,851 | -0.11% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 122.00 | 122.00 | -10 | 1,813 | -0.55% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 121.00 | 121.50 | -1 | 1,785 | -0.06% |
|
| 2023/06/14 | 3 | 122.17 | 12 | 121.58 | 122.00 | -9 | 1,765 | -0.51% |
|
| 2023/06/13 | 4 | 122.25 | 0 | 0.00 | 123.00 | 4 | 1,726 | 0.23% |
|
| 2023/06/09 | 0.4 | 119.50 | 1 | 119.00 | 117.50 | -0.6 | 1,558 | -0.04% |
|
| 2023/06/08 | 1 | 118.50 | 0 | 0.00 | 118.50 | 1 | 1,456 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 20 | 113.00 | 115.00 | -20 | 1,375 | -1.45% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 112.00 | 112.50 | -1 | 1,357 | -0.07% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,359 | -0.07% |
|
| 2023/06/01 | 0.3 | 112.00 | 0 | 0.00 | 113.00 | 0.3 | 1,341 | 0.02% |
|
| 2023/05/30 | 8 | 113.50 | 51 | 113.01 | 113.50 | -43 | 1,328 | -3.24% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 113.50 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/26 | 21 | 110.17 | 1 | 109.50 | 110.50 | 20 | 1,360 | 1.47% |
|
| 2023/05/25 | 0 | 0.00 | 2 | 111.00 | 112.00 | -2 | 1,339 | -0.15% |
|
| 2023/05/24 | 3 | 111.50 | 0 | 111.00 | 111.00 | 3 | 1,324 | 0.23% |
|
| 2023/05/23 | 1 | 109.50 | 3 | 109.50 | 109.00 | -2 | 1,259 | -0.16% |
|
| 2023/05/19 | 2 | 107.25 | 3 | 106.17 | 105.50 | -1 | 1,204 | -0.08% |
|
| 2023/05/18 | 1 | 104.50 | 2 | 105.00 | 104.50 | -1 | 1,151 | -0.09% |
|
| 2023/05/17 | 0 | 0.00 | 10 | 102.50 | 103.50 | -10 | 1,128 | -0.89% |
|
| 2023/05/16 | 10 | 102.00 | 0 | 0.00 | 102.50 | 10 | 1,103 | 0.91% |
|
| 2023/05/15 | 0 | 0.00 | 22 | 100.00 | 100.50 | -22 | 1,084 | -2.03% |
|
| 2023/05/12 | 17 | 100.18 | 1.6 | 101.45 | 102.00 | 15.4 | 1,076 | 1.43% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 98.30 | 97.80 | -2 | 1,085 | -0.18% |
|
| 2023/05/09 | 12 | 98.79 | 5 | 98.48 | 99.20 | 7 | 1,023 | 0.68% |
|
| 2023/05/08 | 43 | 97.84 | 0 | 0.00 | 96.50 | 43 | 941 | 4.57% |
|
| 2023/05/05 | 4 | 96.70 | 0 | 0.00 | 96.00 | 4 | 878 | 0.46% |
|
| 2023/04/26 | 0 | 0.00 | 3 | 86.30 | 87.30 | -3 | 868 | -0.35% |
|
| 2023/04/25 | 0 | 0.00 | 7 | 87.54 | 87.00 | -7 | 869 | -0.80% |
|
| 2023/04/21 | 1 | 87.90 | 11 | 88.00 | 87.40 | -10 | 871 | -1.15% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 89.70 | 88.90 | -1 | 880 | -0.11% |
|
| 2023/04/19 | 5 | 89.74 | 0 | 0.00 | 89.50 | 5 | 896 | 0.56% |
|
| 2023/04/18 | 1 | 90.60 | 0 | 0.00 | 90.40 | 1 | 899 | 0.11% |
|
| 2023/04/17 | 0.5 | 91.50 | 0 | 0.00 | 91.60 | 0.5 | 900 | 0.06% |
|
| 2023/04/13 | 0 | 92.10 | 1 | 91.50 | 90.50 | -1 | 896 | -0.11% |
|
| 2023/04/12 | 1 | 93.25 | 0 | 0.00 | 92.90 | 1 | 896 | 0.12% |
|
| 2023/04/10 | 0 | 89.30 | 0 | 0.00 | 90.00 | 0 | 869 | 0.01% |
|
| 2023/04/07 | 0 | 90.00 | 0 | 0.00 | 90.00 | 0 | 896 | 0.00% |
|
| 2023/04/06 | 0 | 90.10 | 0 | 0.00 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 1 | 89.80 | 89.80 | -1 | 901 | -0.11% |
|
| 2023/03/30 | 5 | 87.84 | 0 | 0.00 | 87.70 | 5 | 888 | 0.56% |
|
| 2023/03/29 | 0 | 86.90 | 0 | 0.00 | 87.30 | 0 | 887 | 0.00% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 86.30 | 86.50 | -1 | 989 | -0.10% |
|
| 2023/03/16 | 0 | 85.40 | 0 | 0.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/03/15 | 1 | 87.90 | 0 | 0.00 | 87.00 | 1 | 977 | 0.10% |
|
| 2023/03/14 | 0 | 87.80 | 0 | 0.00 | 87.80 | 0 | 977 | 0.00% |
|
| 2023/03/10 | 0.1 | 89.02 | 0 | 0.00 | 88.20 | 0.1 | 976 | 0.01% |
|
| 2023/03/09 | 0.1 | 90.00 | 0 | 0.00 | 89.80 | 0.1 | 973 | 0.01% |
|
| 2023/03/08 | 0 | 90.60 | 0 | 0.00 | 91.00 | 0 | 964 | 0.00% |
|
| 2023/03/03 | 0 | 89.70 | 0 | 0.00 | 89.40 | 0 | 940 | 0.00% |
|
| 2023/03/01 | 0 | 88.80 | 0 | 0.00 | 89.20 | 0 | 921 | 0.00% |
|
| 2023/02/24 | 5 | 90.00 | 0 | 0.00 | 88.90 | 5 | 914 | 0.55% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 88.00 | 88.80 | -1 | 843 | -0.12% |
|
| 2023/02/20 | 0 | 85.90 | 2 | 86.45 | 86.30 | -2 | 872 | -0.22% |
|
| 2023/02/13 | 0 | 0.00 | 0 | 84.20 | 83.80 | 0 | 933 | 0.00% |
|
| 2023/02/09 | 0 | 0.00 | 3.2 | 86.16 | 86.90 | -3.2 | 889 | -0.36% |
|
| 2023/02/07 | 0.1 | 81.60 | 0 | 0.00 | 82.00 | 0.1 | 825 | 0.01% |
|
| 2023/02/06 | 0 | 0.00 | 0.2 | 82.00 | 81.80 | -0.2 | 816 | -0.02% |
|
| 2023/02/03 | 0.3 | 81.62 | 0 | 0.00 | 82.10 | 0.3 | 810 | 0.03% |
|
| 2023/02/02 | 0 | 83.20 | 0 | 0.00 | 83.00 | 0 | 797 | 0.00% |
|
| 2023/02/01 | 0.1 | 80.76 | 1 | 81.00 | 81.30 | -1 | 766 | -0.12% |
|
| 2023/01/31 | 0.1 | 78.40 | 0 | 0.00 | 79.00 | 0.1 | 747 | 0.01% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 75.90 | 75.20 | -5 | 715 | -0.70% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 76.00 | 76.00 | -1 | 714 | -0.14% |
|
| 2023/01/09 | 0 | 0.00 | 0 | 77.80 | 75.20 | 0 | 695 | 0.00% |
|
| 2023/01/05 | 0 | 74.20 | 0 | 0.00 | 74.00 | 0 | 683 | 0.01% |
|
| 2022/12/26 | 0 | 72.10 | 0.8 | 72.00 | 71.90 | -0.8 | 633 | -0.13% |
|
| 2022/12/23 | 1 | 71.50 | 0 | 0.00 | 71.50 | 1 | 617 | 0.16% |
|
| 2022/12/20 | 0 | 0.00 | 10 | 70.80 | 70.80 | -10 | 632 | -1.58% |
|
| 2022/12/19 | 0.6 | 72.60 | 0 | 0.00 | 72.90 | 0.6 | 633 | 0.10% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 74.30 | 74.20 | -1 | 627 | -0.16% |
|
| 2022/12/12 | 10 | 76.15 | 0 | 76.00 | 75.60 | 10 | 603 | 1.65% |
|
| 2022/12/09 | 3 | 74.57 | 2 | 75.25 | 75.60 | 1 | 577 | 0.17% |
|
| 2022/12/08 | 0.2 | 70.20 | 0 | 0.00 | 70.60 | 0.2 | 521 | 0.04% |
|
| 2022/12/06 | 1 | 71.10 | 0 | 0.00 | 71.10 | 1 | 519 | 0.19% |
|
| 2022/11/28 | 0 | 71.20 | 0 | 0.00 | 70.70 | 0 | 503 | 0.00% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 494 | -0.20% |
|
| 2022/11/18 | 1 | 71.70 | 0 | 0.00 | 71.20 | 1 | 492 | 0.20% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 72.80 | 72.10 | -1 | 480 | -0.21% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 69.30 | 69.40 | -1 | 436 | -0.23% |
|
| 2022/11/11 | 1 | 68.80 | 0 | 68.60 | 68.40 | 1 | 446 | 0.22% |
|
| 2022/11/09 | 7 | 67.96 | 9 | 68.37 | 68.60 | -2 | 434 | -0.46% |
|
| 2022/11/07 | 2 | 63.00 | 0 | 0.00 | 63.60 | 2 | 424 | 0.47% |
|
| 2022/11/04 | 3 | 62.70 | 0 | 0.00 | 62.70 | 3 | 424 | 0.71% |
|
| 2022/11/03 | 10 | 62.00 | 1 | 61.50 | 62.20 | 9 | 423 | 2.13% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 57.00 | 59.10 | -1 | 456 | -0.22% |
|
| 2022/09/29 | 1 | 57.60 | 0 | 0.00 | 57.60 | 1 | 587 | 0.17% |
|
| 2022/09/28 | 1 | 59.30 | 0 | 0.00 | 56.80 | 1 | 592 | 0.17% |
|
| 2022/08/26 | 0 | 0.00 | 1 | 71.50 | 71.00 | -1 | 833 | -0.12% |
|
| 2022/08/25 | 0 | 0.00 | 1 | 71.00 | 70.80 | -1 | 846 | -0.12% |
|
| 2022/08/19 | 3 | 72.80 | 4 | 73.20 | 72.70 | -1 | 951 | -0.11% |
|
| 2022/08/18 | 4 | 71.40 | 0 | 0.00 | 72.70 | 4 | 947 | 0.42% |
|
| 2022/08/12 | 0 | 0.00 | 1 | 68.50 | 69.40 | -1 | 905 | -0.11% |
|
| 2022/08/04 | 1 | 66.00 | 0 | 0.00 | 65.20 | 1 | 903 | 0.11% |
|
| 2022/08/02 | 1 | 66.30 | 0 | 0.00 | 65.70 | 1 | 906 | 0.11% |
|
| 2022/07/26 | 0 | 0.00 | 17 | 69.09 | 68.00 | -17 | 916 | -1.85% |
|
| 2022/07/25 | 0 | 71.30 | 0 | 0.00 | 70.80 | 0 | 915 | 0.00% |
|
| 2022/07/22 | 10 | 72.24 | 0 | 0.00 | 71.90 | 10 | 924 | 1.08% |
|
| 2022/07/21 | 2 | 71.65 | 0 | 0.00 | 72.00 | 2 | 936 | 0.21% |
|
| 2022/07/15 | 1 | 66.70 | 0 | 0.00 | 67.10 | 1 | 980 | 0.10% |
|
| 2022/07/13 | 1 | 74.80 | 0 | 0.00 | 74.70 | 1 | 958 | 0.10% |
|
| 2022/07/12 | 1 | 73.70 | 0 | 0.00 | 73.70 | 1 | 932 | 0.11% |
|
| 2022/07/08 | 0 | 79.70 | 0 | 0.00 | 79.80 | 0 | 919 | 0.00% |
|
| 2022/07/05 | 4 | 76.93 | 0 | 0.00 | 78.20 | 4 | 972 | 0.41% |
|
| 2022/07/01 | 2.1 | 79.49 | 0 | 0.00 | 77.40 | 2.1 | 986 | 0.21% |
|
| 2022/06/29 | 0.1 | 84.10 | 0 | 0.00 | 83.80 | 0.1 | 977 | 0.01% |
|
| 2022/06/24 | 0 | 0.00 | 3 | 84.53 | 84.50 | -3 | 1,012 | -0.30% |
|
| 2022/06/23 | 1 | 83.00 | 0 | 0.00 | 84.00 | 1 | 1,025 | 0.10% |
|
| 2022/06/22 | 0.1 | 84.60 | 0 | 0.00 | 84.50 | 0.1 | 1,037 | 0.00% |
|
| 2022/06/21 | 1 | 87.90 | 0 | 0.00 | 88.10 | 1 | 1,044 | 0.10% |
|
| 2022/06/20 | 3 | 88.17 | 0 | 0.00 | 85.50 | 3 | 1,092 | 0.27% |
|
| 2022/06/17 | 1.1 | 90.01 | 0 | 0.00 | 90.20 | 1.1 | 1,088 | 0.10% |
|
| 2022/06/16 | 0.1 | 93.60 | 0 | 0.00 | 92.50 | 0.1 | 1,087 | 0.00% |
|
| 2022/06/06 | 0 | 0.00 | 7.1 | 101.50 | 101.50 | -7.1 | 1,246 | -0.57% |
|
| 2022/05/31 | 0.1 | 98.00 | 1 | 100.50 | 101.00 | -1 | 1,404 | -0.07% |
|
| 2022/05/30 | 0.1 | 96.00 | 0 | 0.00 | 98.10 | 0.1 | 1,476 | 0.00% |
|
| 2022/05/26 | 0.1 | 94.90 | 1 | 93.90 | 93.90 | -1 | 1,623 | -0.06% |
|
| 2022/05/24 | 0.1 | 96.80 | 0 | 0.00 | 95.20 | 0.1 | 2,004 | 0.00% |
|
| 2022/05/23 | 0.1 | 97.80 | 1 | 97.90 | 97.70 | -1 | 2,165 | -0.04% |
|
| 2022/05/19 | 1.1 | 97.00 | 0 | 0.00 | 97.00 | 1.1 | 2,274 | 0.05% |
|
| 2022/05/11 | 0.1 | 95.40 | 0 | 0.00 | 95.00 | 0.1 | 2,745 | 0.00% |
|
| 2022/05/09 | 0.1 | 95.70 | 0 | 0.00 | 94.80 | 0.1 | 2,790 | 0.00% |
|
| 2022/05/06 | 10 | 97.99 | 0 | 0.00 | 98.10 | 10 | 2,790 | 0.36% |
|
| 2022/05/05 | 0.1 | 99.20 | 0 | 0.00 | 99.30 | 0.1 | 2,812 | 0.00% |
|
| 2022/05/04 | 0.1 | 98.00 | 0 | 0.00 | 97.70 | 0.1 | 2,816 | 0.00% |
|
| 2022/05/03 | 0.1 | 96.60 | 0 | 0.00 | 96.80 | 0.1 | 2,819 | 0.00% |
|
| 2022/04/27 | 0.1 | 93.80 | 0 | 0.00 | 94.50 | 0.1 | 2,818 | 0.00% |
|
| 2022/04/25 | 0.1 | 97.00 | 2 | 96.20 | 96.20 | -1.9 | 2,799 | -0.07% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 2,768 | 0.00% |
|
| 2022/04/18 | 0 | 100.50 | 0 | 0.00 | 100.50 | 0 | 2,772 | 0.00% |
|
| 2022/04/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 2,786 | 0.04% |
|
| 2022/04/12 | 2.1 | 101.24 | 0 | 0.00 | 101.50 | 2.1 | 2,803 | 0.07% |
|
| 2022/04/11 | 1.1 | 103.45 | 0 | 0.00 | 103.00 | 1.1 | 2,790 | 0.04% |
|
| 2022/04/08 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 2,762 | 0.04% |
|
| 2022/04/07 | 1 | 109.00 | 1 | 109.00 | 108.00 | 0 | 2,770 | 0.00% |
|
| 2022/04/01 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 2,730 | 0.00% |
|
| 2022/03/31 | 2 | 112.50 | 0 | 0.00 | 112.00 | 2 | 2,730 | 0.07% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 2,741 | -0.04% |
|
| 2022/03/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 2,725 | 0.04% |
|
| 2022/03/25 | 1 | 114.00 | 0 | 0.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 0.1 | 113.50 | 113.50 | -0.1 | 2,697 | 0.00% |
|
| 2022/03/23 | 1 | 115.00 | 3 | 115.33 | 115.00 | -2 | 2,691 | -0.07% |
|
| 2022/03/22 | 0.1 | 112.50 | 0 | 0.00 | 113.50 | 0.1 | 2,655 | 0.00% |
|
| 2022/03/18 | 0 | 111.50 | 0 | 0.00 | 110.50 | 0 | 2,638 | 0.00% |
|
| 2022/03/16 | 1 | 109.00 | 0 | 0.00 | 109.00 | 1 | 2,608 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 2,577 | -0.04% |
|
| 2022/03/10 | 1 | 113.00 | 0 | 0.00 | 113.50 | 1 | 2,578 | 0.04% |
|
| 2022/03/08 | 2 | 110.50 | 7 | 110.29 | 108.50 | -5 | 2,581 | -0.19% |
|
| 2022/03/07 | 1 | 114.00 | 0 | 0.00 | 113.00 | 1 | 2,506 | 0.04% |
|
| 2022/03/04 | 0.1 | 114.79 | 0 | 0.00 | 114.50 | 0.1 | 2,437 | 0.00% |
|
| 2022/03/03 | 2 | 116.49 | 28 | 115.98 | 116.50 | -26 | 2,398 | -1.08% |
|
| 2022/03/02 | 3 | 114.17 | 3 | 112.67 | 114.00 | 0 | 2,315 | 0.00% |
|
| 2022/02/25 | 18 | 109.39 | 0 | 0.00 | 108.00 | 18 | 2,155 | 0.84% |
|
| 2022/02/24 | 17 | 116.59 | 95 | 116.56 | 114.50 | -78 | 1,907 | -4.09% |
|
| 2022/02/23 | 95 | 119.11 | 9.4 | 115.99 | 118.50 | 85.7 | 1,812 | 4.72% |
|
| 2022/02/22 | 1 | 112.50 | 2 | 114.00 | 113.50 | -1 | 1,675 | -0.06% |
|
| 2022/02/21 | 7 | 115.86 | 0 | 0.00 | 116.50 | 7 | 1,639 | 0.43% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 117.50 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 0.1 | 112.50 | 2 | 114.00 | 115.00 | -2 | 1,583 | -0.12% |
|
| 2022/02/16 | 1 | 112.00 | 10 | 112.90 | 112.50 | -9 | 1,535 | -0.59% |
|
| 2022/02/15 | 2 | 112.50 | 1.2 | 112.50 | 112.00 | 0.8 | 1,529 | 0.05% |
|
| 2022/02/14 | 3 | 114.00 | 1 | 113.50 | 114.00 | 2 | 1,540 | 0.13% |
|
| 2022/02/11 | 1 | 113.00 | 9 | 111.39 | 112.50 | -8 | 1,501 | -0.53% |
|
| 2022/02/10 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 1,463 | 0.07% |
|
| 2022/02/09 | 0 | 0.00 | 4 | 108.50 | 109.00 | -4 | 1,476 | -0.27% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 106.00 | 106.00 | -1 | 1,457 | -0.07% |
|
| 2022/01/26 | 1 | 100.00 | 0 | 0.00 | 99.80 | 1 | 1,448 | 0.07% |
|
| 2022/01/20 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,537 | 0.07% |
|
| 2022/01/17 | 1 | 103.50 | 0 | 0.00 | 104.00 | 1 | 1,586 | 0.06% |
|
| 2022/01/14 | 3 | 100.67 | 0 | 0.00 | 102.00 | 3 | 1,622 | 0.18% |
|
| 2022/01/12 | 2.4 | 102.57 | 1 | 103.00 | 103.00 | 1.4 | 1,647 | 0.08% |
|
| 2022/01/11 | 0 | 0.00 | 1 | 103.50 | 103.00 | -1 | 1,659 | -0.06% |
|
| 2022/01/07 | 1 | 106.00 | 1 | 105.50 | 105.00 | 0 | 1,656 | 0.00% |
|
| 2022/01/04 | 4 | 108.25 | 0 | 0.00 | 108.00 | 4 | 1,646 | 0.24% |
|
| 2022/01/03 | 2 | 108.75 | 0 | 0.00 | 109.00 | 2 | 1,661 | 0.12% |
|
| 2021/12/30 | 2 | 107.50 | 2.8 | 108.50 | 108.50 | -0.8 | 1,682 | -0.05% |
|
| 2021/12/29 | 0 | 0.00 | 2 | 107.00 | 107.50 | -2 | 1,715 | -0.12% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,782 | -0.06% |
|
| 2021/12/24 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 1,807 | -0.06% |
|
| 2021/12/16 | 0 | 0.00 | 1 | 106.00 | 106.50 | -1 | 1,867 | -0.05% |
|
| 2021/12/15 | 1 | 102.00 | 0 | 0.00 | 104.50 | 1 | 1,870 | 0.05% |
|
| 2021/12/14 | 1 | 102.00 | 3 | 102.33 | 102.00 | -2 | 1,881 | -0.11% |
|
| 2021/12/09 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,906 | 0.05% |
|
| 2021/12/08 | 1 | 106.50 | 0 | 0.00 | 106.50 | 1 | 1,890 | 0.05% |
|
| 2021/12/07 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 1,895 | 0.05% |
|
| 2021/12/06 | 1 | 108.50 | 0 | 0.00 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 1 | 109.00 | 6 | 109.58 | 109.00 | -5 | 1,915 | -0.26% |
|
| 2021/12/01 | 0 | 0.00 | 10 | 104.50 | 105.00 | -10 | 1,925 | -0.52% |
|
| 2021/11/30 | 1 | 104.00 | 0 | 0.00 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/29 | 1 | 100.50 | 1 | 103.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/24 | 1 | 106.02 | 0 | 0.00 | 106.50 | 1 | 2,083 | 0.05% |
|
| 2021/11/23 | 3 | 107.34 | 0 | 0.00 | 106.50 | 3 | 2,145 | 0.14% |
|
| 2021/11/19 | 4 | 108.13 | 0 | 0.00 | 108.50 | 4 | 2,214 | 0.18% |
|
| 2021/11/18 | 2 | 111.00 | 4 | 111.25 | 110.50 | -2 | 2,223 | -0.09% |
|
| 2021/11/17 | 0.1 | 109.00 | 0 | 0.00 | 110.00 | 0.1 | 2,242 | 0.00% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 2,256 | -0.04% |
|
| 2021/11/15 | 2 | 109.25 | 20 | 109.00 | 109.00 | -18 | 2,278 | -0.79% |
|
| 2021/11/12 | 1 | 108.00 | 2 | 108.00 | 107.00 | -1 | 2,322 | -0.04% |
|
| 2021/11/11 | 10 | 108.00 | 1 | 104.00 | 108.00 | 9 | 2,338 | 0.38% |
|
| 2021/11/10 | 21 | 104.74 | 0 | 0.00 | 105.00 | 21 | 2,339 | 0.90% |
|
| 2021/11/09 | 1 | 102.50 | 1 | 104.00 | 104.00 | 0 | 2,354 | 0.00% |
|
| 2021/11/08 | 3 | 105.83 | 0 | 0.00 | 107.00 | 3 | 2,331 | 0.13% |
|
| 2021/11/05 | 1.2 | 104.00 | 0 | 0.00 | 104.50 | 1.2 | 2,407 | 0.05% |
|
| 2021/11/02 | 0.3 | 103.67 | 1 | 107.00 | 103.50 | -0.7 | 2,868 | -0.02% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/27 | 1 | 103.50 | 0 | 0.00 | 103.50 | 1 | 3,614 | 0.03% |
|
| 2021/10/26 | 0.1 | 102.00 | 1 | 102.50 | 101.00 | -0.9 | 3,687 | -0.02% |
|
| 2021/10/25 | 1 | 101.50 | 0 | 0.00 | 102.50 | 1 | 3,747 | 0.03% |
|
| 2021/10/22 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 3,977 | 0.03% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 103.00 | 99.50 | -1 | 4,419 | -0.02% |
|
| 2021/10/13 | 0.1 | 98.80 | 0 | 0.00 | 96.10 | 0.1 | 5,336 | 0.00% |
|
| 2021/10/12 | 1.1 | 99.71 | 0 | 0.00 | 99.50 | 1.1 | 5,384 | 0.02% |
|
| 2021/10/08 | 0.1 | 103.00 | 0 | 0.00 | 102.50 | 0.1 | 5,436 | 0.00% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 103.00 | 100.00 | -1 | 5,611 | -0.02% |
|
| 2021/10/04 | 0.1 | 95.50 | 0 | 0.00 | 94.20 | 0.1 | 5,716 | 0.00% |
|
| 2021/10/01 | 11 | 97.74 | 1 | 100.00 | 97.90 | 10 | 5,759 | 0.17% |
|
| 2021/09/30 | 0 | 0.00 | 2 | 99.40 | 99.50 | -2 | 5,783 | -0.03% |
|
| 2021/09/29 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 5,829 | 0.02% |
|
| 2021/09/28 | 1 | 100.50 | 0 | 0.00 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/24 | 0.1 | 103.50 | 0 | 0.00 | 103.50 | 0.1 | 6,071 | 0.00% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/22 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 6,177 | 0.03% |
|
| 2021/09/17 | 0.1 | 103.00 | 0 | 0.00 | 103.50 | 0.1 | 6,260 | 0.00% |
|
| 2021/09/14 | 1 | 106.00 | 0 | 0.00 | 104.00 | 1 | 6,471 | 0.02% |
|
| 2021/09/08 | 0 | 0.00 | 5 | 104.00 | 103.00 | -5 | 6,759 | -0.07% |
|
| 2021/09/07 | 0 | 0.00 | 1 | 109.00 | 105.00 | -1 | 6,916 | -0.01% |
|
| 2021/09/06 | 0 | 0.00 | 2 | 109.75 | 108.00 | -2 | 7,073 | -0.03% |
|
| 2021/09/03 | 1 | 113.50 | 5 | 112.50 | 111.50 | -4 | 7,218 | -0.06% |
|
| 2021/09/02 | 4.1 | 112.77 | 1 | 115.50 | 111.50 | 3.1 | 7,880 | 0.04% |
|
| 2021/09/01 | 1 | 113.00 | 1 | 116.00 | 115.50 | 0 | 8,832 | 0.00% |
|
| 2021/08/31 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 8,898 | 0.01% |
|
| 2021/08/27 | 1 | 112.50 | 2 | 112.00 | 110.50 | -1 | 8,966 | -0.01% |
|
| 2021/08/26 | 8 | 116.81 | 2.1 | 117.00 | 115.00 | 5.9 | 8,950 | 0.07% |
|
| 2021/08/24 | 4 | 120.88 | 0 | 0.00 | 120.00 | 4 | 9,045 | 0.04% |
|
| 2021/08/23 | 3.1 | 121.10 | 1 | 122.00 | 121.50 | 2.1 | 9,111 | 0.02% |
|
| 2021/08/20 | 2 | 116.75 | 3 | 115.33 | 116.00 | -1 | 9,228 | -0.01% |
|
| 2021/08/19 | 2.1 | 116.54 | 1 | 118.00 | 114.00 | 1.1 | 9,323 | 0.01% |
|
| 2021/08/18 | 1 | 115.00 | 1 | 120.00 | 121.00 | 0 | 9,379 | 0.00% |
|
| 2021/08/17 | 1 | 119.00 | 0 | 0.00 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 3 | 120.17 | 121.50 | -3 | 9,550 | -0.03% |
|
| 2021/08/13 | 2.1 | 123.02 | 100 | 123.00 | 122.00 | -98 | 9,777 | -1.00% |
|
| 2021/08/12 | 0 | 0.00 | 6 | 125.58 | 127.50 | -6 | 9,921 | -0.06% |
|
| 2021/08/11 | 1.1 | 125.00 | 5 | 126.50 | 124.50 | -4 | 10,028 | -0.04% |
|
| 2021/08/09 | 2 | 131.75 | 13 | 132.50 | 130.00 | -11 | 9,992 | -0.11% |
|
| 2021/08/06 | 12 | 137.21 | 16.2 | 137.34 | 136.00 | -4.2 | 9,897 | -0.04% |
|
| 2021/08/05 | 18 | 138.86 | 8 | 137.50 | 142.50 | 10 | 9,754 | 0.10% |
|
| 2021/08/04 | 7.3 | 134.26 | 7 | 134.50 | 135.50 | 0.3 | 9,569 | 0.00% |
|
| 2021/08/03 | 8 | 128.44 | 2 | 129.50 | 130.00 | 6 | 9,318 | 0.06% |
|
| 2021/08/02 | 1 | 127.50 | 1 | 128.00 | 127.00 | 0 | 9,302 | 0.00% |
|
| 2021/07/30 | 4 | 127.13 | 11 | 126.91 | 126.00 | -7 | 9,325 | -0.08% |
|
| 2021/07/29 | 16 | 126.72 | 16 | 126.06 | 127.50 | 0 | 9,301 | 0.00% |
|
| 2021/07/28 | 15 | 128.40 | 14 | 125.61 | 125.00 | 1 | 9,301 | 0.01% |
|
| 2021/07/27 | 17 | 134.12 | 27 | 133.76 | 135.00 | -10 | 9,189 | -0.11% |
|
| 2021/07/26 | 16 | 128.78 | 14 | 127.29 | 134.00 | 2 | 8,796 | 0.02% |
|
| 2021/07/23 | 10 | 126.75 | 3 | 127.83 | 125.50 | 7 | 8,637 | 0.08% |
|
| 2021/07/22 | 12 | 127.25 | 12 | 128.83 | 126.50 | 0 | 8,568 | 0.00% |
|
| 2021/07/21 | 6 | 126.17 | 4 | 125.50 | 125.00 | 2 | 8,326 | 0.02% |
|
| 2021/07/20 | 4 | 126.25 | 1 | 125.00 | 124.50 | 3 | 8,410 | 0.04% |
|
| 2021/07/19 | 2 | 127.00 | 42 | 128.46 | 129.00 | -40 | 8,460 | -0.47% |
|
| 2021/07/16 | 0 | 0.00 | 4 | 125.38 | 126.50 | -4 | 8,541 | -0.05% |
|
| 2021/07/15 | 4 | 124.63 | 2 | 126.75 | 125.00 | 2 | 8,671 | 0.02% |
|
| 2021/07/14 | 1 | 123.50 | 4 | 123.00 | 123.50 | -3 | 8,749 | -0.03% |
|
| 2021/07/13 | 51 | 128.42 | 46 | 124.66 | 123.00 | 5 | 8,822 | 0.06% |
|
| 2021/07/12 | 11 | 125.36 | 4 | 126.50 | 125.00 | 7 | 8,828 | 0.08% |
|
| 2021/07/09 | 4 | 122.75 | 9 | 125.28 | 122.50 | -5 | 9,061 | -0.06% |
|
| 2021/07/08 | 2 | 126.00 | 4 | 126.38 | 127.00 | -2 | 9,229 | -0.02% |
|
| 2021/07/07 | 2 | 125.50 | 1 | 127.00 | 123.50 | 1 | 9,468 | 0.01% |
|
| 2021/07/06 | 4 | 125.00 | 6 | 125.50 | 125.00 | -2 | 9,965 | -0.02% |
|
| 2021/07/05 | 10 | 127.30 | 8 | 127.69 | 128.50 | 2 | 10,340 | 0.02% |
|
| 2021/07/02 | 3 | 124.17 | 5 | 124.30 | 124.00 | -2 | 10,570 | -0.02% |
|
| 2021/07/01 | 1 | 122.00 | 10 | 122.10 | 122.50 | -9 | 10,637 | -0.08% |
|
| 2021/06/30 | 1 | 122.00 | 2 | 122.25 | 121.50 | -1 | 10,746 | -0.01% |
|
| 2021/06/29 | 2 | 121.25 | 1 | 124.50 | 121.00 | 1 | 10,774 | 0.01% |
|
| 2021/06/28 | 0 | 123.50 | 2 | 123.00 | 124.00 | -2 | 10,803 | -0.02% |
|
| 2021/06/25 | 2 | 121.50 | 3 | 122.33 | 120.50 | -1 | 10,803 | -0.01% |
|
| 2021/06/24 | 6 | 121.83 | 4 | 122.50 | 121.00 | 2 | 10,856 | 0.02% |
|
| 2021/06/23 | 16 | 121.34 | 4 | 120.50 | 122.50 | 12 | 10,872 | 0.11% |
|
| 2021/06/22 | 12 | 125.25 | 5 | 122.90 | 121.00 | 7 | 10,868 | 0.06% |
|
| 2021/06/21 | 2 | 121.25 | 10 | 123.10 | 122.00 | -8 | 10,829 | -0.07% |
|
| 2021/06/18 | 1 | 127.50 | 0 | 0.00 | 125.50 | 1 | 10,815 | 0.01% |
|
| 2021/06/17 | 6 | 124.00 | 8 | 123.81 | 125.50 | -2 | 10,774 | -0.02% |
|
| 2021/06/16 | 21 | 126.07 | 3 | 125.50 | 124.00 | 18 | 10,753 | 0.17% |
|
| 2021/06/15 | 30 | 129.83 | 24 | 129.98 | 129.00 | 6 | 10,652 | 0.06% |
|
| 2021/06/11 | 15 | 128.93 | 10 | 130.15 | 128.50 | 5 | 10,570 | 0.05% |
|
| 2021/06/10 | 32 | 129.61 | 10.1 | 130.51 | 131.00 | 21.9 | 10,742 | 0.20% |
|
| 2021/06/09 | 86.1 | 127.35 | 120 | 130.49 | 132.00 | -33.9 | 10,116 | -0.34% |
大賣/
|
| 2021/06/08 | 1 | 121.00 | 0 | 0.00 | 120.00 | 1 | 9,146 | 0.01% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 120.50 | 119.50 | -1 | 9,070 | -0.01% |
|
| 2021/06/04 | 1 | 118.00 | 1 | 119.00 | 117.00 | 0 | 9,055 | 0.00% |
|
| 2021/06/03 | 1 | 117.00 | 5 | 117.40 | 119.00 | -4 | 9,092 | -0.04% |
|
| 2021/06/02 | 5 | 116.80 | 12 | 117.29 | 116.00 | -7 | 9,099 | -0.08% |
|
| 2021/06/01 | 14 | 120.50 | 1 | 121.50 | 119.50 | 13 | 9,085 | 0.14% |
|
| 2021/05/31 | 3 | 120.50 | 3.5 | 120.43 | 119.50 | -0.5 | 9,067 | -0.01% |
|
| 2021/05/28 | 3 | 122.33 | 1 | 120.00 | 122.50 | 2 | 9,077 | 0.02% |
|
| 2021/05/27 | 2 | 118.76 | 5 | 119.20 | 121.00 | -3 | 8,999 | -0.03% |
|
| 2021/05/26 | 3 | 117.67 | 0 | 0.00 | 117.50 | 3 | 8,926 | 0.03% |
|
| 2021/05/25 | 107.5 | 118.91 | 13 | 117.96 | 116.00 | 94.5 | 8,902 | 1.06% |
大買/
|
| 2021/05/24 | 18 | 110.31 | 30 | 111.28 | 115.00 | -12 | 8,828 | -0.14% |
|
| 2021/05/21 | 32 | 117.55 | 25.3 | 115.79 | 112.50 | 6.7 | 9,036 | 0.07% |
|
| 2021/05/20 | 27.3 | 114.37 | 94.1 | 113.15 | 115.00 | -66.8 | 9,007 | -0.74% |
|
| 2021/05/19 | 77.1 | 107.78 | 7 | 107.64 | 112.50 | 70.1 | 8,948 | 0.78% |
|
| 2021/05/18 | 2 | 99.45 | 4 | 102.50 | 102.50 | -2 | 8,865 | -0.02% |
|
| 2021/05/17 | 3 | 96.00 | 1.1 | 93.14 | 93.50 | 1.9 | 8,974 | 0.02% |
|
| 2021/05/14 | 0 | 0.00 | 2 | 104.00 | 101.00 | -2 | 8,947 | -0.02% |
|
| 2021/05/13 | 5 | 101.98 | 1 | 102.00 | 102.00 | 4 | 8,932 | 0.04% |
|
| 2021/05/12 | 1 | 98.20 | 81 | 100.85 | 101.00 | -80 | 8,871 | -0.90% |
|
| 2021/05/11 | 2 | 107.75 | 3 | 104.83 | 103.50 | -1 | 8,722 | -0.01% |
|
| 2021/05/10 | 2.2 | 115.79 | 5 | 115.00 | 112.00 | -2.8 | 8,656 | -0.03% |
|
| 2021/05/07 | 14 | 113.54 | 8 | 114.50 | 115.00 | 6 | 8,602 | 0.07% |
|
| 2021/05/05 | 1 | 112.50 | 3.5 | 110.19 | 107.00 | -2.5 | 8,578 | -0.03% |
|
| 2021/05/04 | 5.5 | 106.17 | 5 | 108.10 | 112.50 | 0.5 | 8,568 | 0.01% |
|
| 2021/05/03 | 1 | 116.00 | 2 | 116.50 | 117.00 | -1 | 8,478 | -0.01% |
|
| 2021/04/29 | 5.1 | 120.52 | 1 | 120.00 | 121.00 | 4.1 | 8,446 | 0.05% |
|
| 2021/04/28 | 7 | 124.14 | 2 | 124.50 | 125.00 | 5 | 8,466 | 0.06% |
|
| 2021/04/27 | 9 | 125.67 | 12 | 122.58 | 122.00 | -3 | 8,553 | -0.04% |
|
| 2021/04/26 | 32 | 129.67 | 10 | 128.00 | 125.50 | 22 | 8,655 | 0.25% |
|
| 2021/04/23 | 4.5 | 122.19 | 3 | 121.83 | 126.50 | 1.5 | 8,673 | 0.02% |
|
| 2021/04/22 | 3.2 | 128.01 | 10 | 123.51 | 120.00 | -6.8 | 8,957 | -0.08% |
|
| 2021/04/21 | 8.3 | 124.10 | 5 | 125.29 | 124.50 | 3.3 | 8,980 | 0.04% |
|
| 2021/04/20 | 10.4 | 124.22 | 13 | 123.04 | 122.00 | -2.6 | 8,855 | -0.03% |
|
| 2021/04/19 | 11 | 121.27 | 8 | 119.50 | 122.50 | 3 | 8,752 | 0.03% |
|
| 2021/04/16 | 8 | 122.13 | 5 | 118.80 | 119.50 | 3 | 8,734 | 0.03% |
|
| 2021/04/15 | 21.7 | 122.38 | 20 | 121.70 | 122.00 | 1.7 | 8,569 | 0.02% |
|
| 2021/04/14 | 12 | 110.05 | 12.3 | 112.31 | 114.50 | -0.3 | 8,259 | 0.00% |
|
| 2021/04/13 | 18 | 121.82 | 17 | 119.38 | 116.50 | 1 | 8,046 | 0.01% |
|
| 2021/04/12 | 102 | 120.52 | 77 | 118.16 | 118.00 | 25 | 7,745 | 0.32% |
大買/
|
| 2021/04/09 | 11 | 115.55 | 5 | 116.20 | 117.00 | 6 | 7,209 | 0.08% |
|
| 2021/04/08 | 3 | 101.57 | 14 | 101.61 | 106.50 | -11 | 6,762 | -0.16% |
|
| 2021/04/07 | 5 | 97.06 | 10 | 96.04 | 96.90 | -5 | 6,360 | -0.08% |
|
| 2021/04/06 | 1 | 99.40 | 1.1 | 98.66 | 97.60 | -0.1 | 6,226 | 0.00% |
|
| 2021/03/31 | 1 | 99.80 | 0 | 0.00 | 97.30 | 1 | 6,017 | 0.02% |
|
| 2021/03/30 | 0.1 | 98.80 | 3 | 98.53 | 98.90 | -2.9 | 5,925 | -0.05% |
|
| 2021/03/29 | 4 | 97.40 | 2 | 98.00 | 97.00 | 2 | 5,829 | 0.03% |
|
| 2021/03/26 | 3 | 96.23 | 6 | 95.88 | 96.30 | -3 | 5,727 | -0.05% |
|
| 2021/03/25 | 10 | 96.52 | 26 | 96.63 | 95.10 | -16 | 5,666 | -0.28% |
|
| 2021/03/24 | 2 | 94.30 | 0 | 0.00 | 94.50 | 2 | 5,555 | 0.04% |
|
| 2021/03/23 | 10 | 94.10 | 0 | 94.20 | 93.40 | 10 | 5,532 | 0.18% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 94.00 | 93.30 | -2 | 5,474 | -0.04% |
|
| 2021/03/19 | 1 | 92.10 | 0 | 0.00 | 93.70 | 1 | 5,450 | 0.02% |
|
| 2021/03/18 | 1 | 93.70 | 0 | 0.00 | 93.70 | 1 | 5,392 | 0.02% |
|
| 2021/03/17 | 2.1 | 93.33 | 6 | 93.65 | 93.30 | -3.9 | 5,336 | -0.07% |
|
| 2021/03/16 | 40 | 95.09 | 37 | 95.49 | 94.00 | 3 | 5,264 | 0.06% |
|
| 2021/03/15 | 21 | 91.56 | 0 | 0.00 | 91.30 | 21 | 4,931 | 0.43% |
|
| 2021/03/12 | 0 | 89.20 | 3 | 88.80 | 89.20 | -3 | 4,872 | -0.06% |
|
| 2021/03/10 | 3 | 86.57 | 0 | 0.00 | 86.60 | 3 | 4,906 | 0.06% |
|
| 2021/03/09 | 3 | 87.00 | 4 | 86.60 | 87.20 | -1 | 4,867 | -0.02% |
|
| 2021/03/08 | 8 | 85.04 | 2 | 86.00 | 85.00 | 6 | 4,807 | 0.12% |
|
| 2021/03/05 | 2 | 85.85 | 11 | 85.22 | 85.90 | -9 | 4,758 | -0.19% |
|
| 2021/03/04 | 12 | 84.80 | 6 | 85.25 | 84.50 | 6 | 4,711 | 0.13% |
|
| 2021/03/03 | 2 | 86.60 | 38 | 86.55 | 86.70 | -36 | 4,604 | -0.78% |
|
| 2021/03/02 | 12 | 90.16 | 15 | 89.97 | 89.30 | -3 | 4,512 | -0.07% |
|
| 2021/02/26 | 9 | 90.40 | 10 | 90.40 | 90.70 | -1 | 4,457 | -0.02% |
|
| 2021/02/25 | 17 | 90.65 | 23 | 90.75 | 91.50 | -6 | 4,414 | -0.14% |
|
| 2021/02/24 | 7 | 91.26 | 14.8 | 90.70 | 90.20 | -7.8 | 4,397 | -0.18% |
|
| 2021/02/23 | 30 | 92.68 | 13 | 92.60 | 90.90 | 17 | 4,324 | 0.39% |
|
| 2021/02/22 | 22 | 89.40 | 19 | 90.05 | 91.50 | 3 | 4,024 | 0.07% |
|
| 2021/02/19 | 18.2 | 82.15 | 17 | 82.32 | 83.20 | 1.2 | 3,772 | 0.03% |
|
| 2021/02/18 | 5 | 79.32 | 19 | 78.99 | 79.50 | -14 | 3,632 | -0.39% |
|
| 2021/02/17 | 52 | 79.07 | 17 | 78.07 | 79.20 | 35 | 3,590 | 0.97% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 74.30 | 74.30 | -5 | 3,423 | -0.15% |
|
| 2021/02/04 | 6 | 74.23 | 2 | 74.20 | 74.00 | 4 | 3,387 | 0.12% |
|
| 2021/02/03 | 7 | 73.64 | 5 | 73.12 | 73.10 | 2 | 3,355 | 0.06% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 71.30 | 71.30 | -1 | 3,368 | -0.03% |
|
| 2021/02/01 | 2 | 70.50 | 1 | 71.60 | 71.50 | 1 | 3,366 | 0.03% |
|
| 2021/01/29 | 3 | 71.60 | 0 | 0.00 | 71.60 | 3 | 3,337 | 0.09% |
|
| 2021/01/28 | 6 | 72.42 | 6 | 72.90 | 71.30 | 0 | 3,311 | 0.00% |
|
| 2021/01/27 | 16 | 74.74 | 0 | 0.00 | 75.20 | 16 | 3,238 | 0.49% |
|
| 2021/01/26 | 1 | 74.30 | 3 | 75.30 | 74.00 | -2 | 3,219 | -0.06% |
|
| 2021/01/25 | 1 | 73.90 | 2.1 | 74.22 | 74.60 | -1.1 | 3,190 | -0.03% |
|
| 2021/01/22 | 11 | 75.64 | 10 | 75.83 | 75.60 | 1 | 3,156 | 0.03% |
|
| 2021/01/21 | 17 | 75.42 | 0 | 0.00 | 75.70 | 17 | 3,114 | 0.55% |
|
| 2021/01/20 | 20 | 75.09 | 4 | 77.10 | 74.30 | 16 | 3,024 | 0.53% |
|
| 2021/01/19 | 14 | 80.52 | 13 | 80.07 | 78.50 | 1 | 2,877 | 0.03% |
|
| 2021/01/18 | 17 | 77.81 | 29 | 78.14 | 81.00 | -12 | 2,701 | -0.44% |
|
| 2021/01/15 | 68 | 80.09 | 62 | 78.34 | 79.00 | 6 | 2,523 | 0.24% |
|
| 2021/01/14 | 4 | 76.68 | 3 | 74.57 | 75.10 | 1 | 2,135 | 0.05% |
|
| 2021/01/12 | 0.5 | 71.57 | 0 | 0.00 | 70.20 | 0.5 | 1,864 | 0.03% |
|
| 2021/01/11 | 1 | 70.90 | 3 | 71.43 | 71.50 | -2 | 1,824 | -0.11% |
|
| 2021/01/08 | 4 | 69.30 | 4 | 68.85 | 68.80 | 0 | 1,736 | 0.00% |
|
| 2021/01/07 | 3 | 69.27 | 4 | 69.13 | 69.00 | -1 | 1,725 | -0.06% |
|
| 2021/01/06 | 6 | 69.10 | 12 | 69.23 | 69.00 | -6 | 1,720 | -0.35% |
|
| 2021/01/05 | 1 | 67.90 | 13 | 67.90 | 68.00 | -12 | 1,701 | -0.71% |
|
| 2021/01/04 | 0 | 0.00 | 15 | 68.89 | 68.60 | -15 | 1,732 | -0.87% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 68.60 | 68.10 | -1 | 1,755 | -0.06% |
|
| 2020/12/30 | 1.5 | 67.90 | 0 | 0.00 | 67.80 | 1.5 | 1,772 | 0.08% |
|
| 2020/12/28 | 15 | 68.17 | 0 | 0.00 | 68.00 | 15 | 1,802 | 0.83% |
|
| 2020/12/25 | 1 | 68.70 | 0 | 0.00 | 67.90 | 1 | 1,815 | 0.06% |
|
| 2020/12/24 | 1 | 68.50 | 1 | 67.90 | 68.10 | 0 | 1,814 | 0.00% |
|
| 2020/12/22 | 1 | 67.80 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 1 | 67.40 | 0 | 0.00 | 67.80 | 1 | 1,891 | 0.05% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 69.00 | 68.90 | -1 | 2,042 | -0.05% |
|
| 2020/12/11 | 14.1 | 68.60 | 0 | 0.00 | 68.90 | 14.1 | 2,138 | 0.66% |
|
| 2020/12/10 | 0 | 0.00 | 7 | 70.11 | 69.80 | -7 | 2,156 | -0.32% |
|
| 2020/12/09 | 2 | 71.80 | 0 | 0.00 | 71.60 | 2 | 2,135 | 0.09% |
|
| 2020/12/08 | 2 | 72.05 | 0 | 0.00 | 72.10 | 2 | 2,140 | 0.09% |
|
| 2020/12/07 | 7 | 72.79 | 0 | 0.00 | 72.30 | 7 | 2,162 | 0.32% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 72.30 | 72.60 | -2 | 2,214 | -0.09% |
|
| 2020/12/03 | 4 | 71.15 | 0 | 0.00 | 70.70 | 4 | 2,188 | 0.18% |
|
| 2020/12/02 | 1 | 70.10 | 0 | 0.00 | 70.50 | 1 | 2,220 | 0.05% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 70.60 | 70.60 | -1 | 2,292 | -0.04% |
|
| 2020/11/30 | 0 | 0.00 | 1 | 72.00 | 70.60 | -1 | 2,410 | -0.04% |
|
| 2020/11/26 | 10 | 71.80 | 1 | 72.00 | 71.80 | 9 | 2,893 | 0.31% |
|
| 2020/11/25 | 2 | 70.65 | 4 | 72.40 | 70.40 | -2 | 2,985 | -0.07% |
|
| 2020/11/24 | 2 | 71.90 | 8 | 72.80 | 71.90 | -6 | 3,023 | -0.20% |
|
| 2020/11/23 | 0 | 0.00 | 8 | 73.38 | 73.00 | -8 | 3,061 | -0.26% |
|
| 2020/11/20 | 1 | 71.80 | 2 | 71.80 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/19 | 8 | 70.29 | 1 | 70.70 | 70.90 | 7 | 3,176 | 0.22% |
|
| 2020/11/18 | 0 | 0.00 | 4 | 69.90 | 70.30 | -4 | 3,179 | -0.13% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 69.80 | 69.40 | -1 | 3,201 | -0.03% |
|
| 2020/11/16 | 0 | 0.00 | 3 | 69.70 | 69.90 | -3 | 3,247 | -0.09% |
|
| 2020/11/13 | 1 | 68.50 | 1 | 68.80 | 68.80 | 0 | 3,242 | 0.00% |
|
| 2020/11/12 | 4 | 67.70 | 0 | 0.00 | 67.90 | 4 | 3,258 | 0.12% |
|
| 2020/11/10 | 3 | 67.57 | 0 | 0.00 | 67.10 | 3 | 3,245 | 0.09% |
|
| 2020/11/09 | 1 | 68.40 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/11/06 | 2 | 68.40 | 0 | 0.00 | 68.30 | 2 | 3,309 | 0.06% |
|
| 2020/11/05 | 0 | 0.00 | 2 | 68.95 | 68.70 | -2 | 3,368 | -0.06% |
|
| 2020/11/03 | 3 | 67.57 | 6 | 67.40 | 67.70 | -3 | 3,569 | -0.08% |
|
| 2020/11/02 | 4 | 67.80 | 0.5 | 67.00 | 66.90 | 3.5 | 3,660 | 0.10% |
|
| 2020/10/29 | 1 | 68.20 | 0 | 0.00 | 68.70 | 1 | 3,913 | 0.03% |
|
| 2020/10/28 | 5 | 69.48 | 0 | 0.00 | 69.50 | 5 | 3,949 | 0.13% |
|
| 2020/10/27 | 1 | 69.80 | 0 | 0.00 | 69.80 | 1 | 3,973 | 0.03% |
|
| 2020/10/26 | 1 | 70.40 | 0 | 0.00 | 70.30 | 1 | 4,003 | 0.02% |
|
| 2020/10/22 | 2 | 73.50 | 2 | 73.10 | 72.30 | 0 | 4,089 | 0.00% |
|
| 2020/10/19 | 2 | 72.60 | 0 | 0.00 | 72.20 | 2 | 4,299 | 0.05% |
|
| 2020/10/15 | 1 | 74.10 | 1 | 73.70 | 73.60 | 0 | 4,366 | 0.00% |
|
| 2020/10/14 | 0.5 | 73.20 | 0 | 0.00 | 73.60 | 0.5 | 4,381 | 0.01% |
|
| 2020/10/13 | 9 | 73.40 | 9 | 72.89 | 73.40 | 0 | 4,413 | 0.00% |
|
| 2020/10/12 | 0 | 0.00 | 3 | 73.33 | 72.90 | -3 | 4,402 | -0.07% |
|
| 2020/10/08 | 5 | 72.66 | 0 | 0.00 | 72.50 | 5 | 4,432 | 0.11% |
|
| 2020/10/07 | 5 | 70.80 | 2 | 71.90 | 72.00 | 3 | 4,449 | 0.07% |
|
| 2020/10/06 | 5 | 70.72 | 1 | 71.00 | 71.10 | 4 | 4,462 | 0.09% |
|
| 2020/10/05 | 1 | 69.70 | 0 | 0.00 | 69.70 | 1 | 4,557 | 0.02% |
|
| 2020/09/30 | 1 | 69.40 | 1 | 67.40 | 69.40 | 0 | 4,685 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 3 | 67.63 | 67.90 | -3 | 4,858 | -0.06% |
|
| 2020/09/25 | 3 | 68.63 | 3 | 67.53 | 67.60 | 0 | 4,900 | 0.00% |
|
| 2020/09/24 | 2 | 70.60 | 1 | 70.30 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/23 | 1 | 71.90 | 0 | 0.00 | 71.90 | 1 | 4,959 | 0.02% |
|
| 2020/09/21 | 1 | 73.00 | 3 | 73.70 | 72.20 | -2 | 4,911 | -0.04% |
|
| 2020/09/18 | 1 | 73.70 | 0 | 0.00 | 73.30 | 1 | 4,928 | 0.02% |
|
| 2020/09/17 | 8 | 73.15 | 10 | 73.60 | 73.00 | -2 | 4,955 | -0.04% |
|
| 2020/09/16 | 2 | 73.25 | 1 | 73.80 | 74.40 | 1 | 4,942 | 0.02% |
|
| 2020/09/15 | 0 | 0.00 | 1 | 72.30 | 72.50 | -1 | 4,854 | -0.02% |
|
| 2020/09/14 | 3 | 70.93 | 3 | 71.80 | 71.50 | 0 | 4,864 | 0.00% |
|
| 2020/09/11 | 2 | 71.10 | 1 | 69.90 | 70.20 | 1 | 4,851 | 0.02% |
|
| 2020/09/10 | 2 | 71.60 | 1 | 73.00 | 70.80 | 1 | 4,827 | 0.02% |
|
| 2020/09/09 | 2 | 71.20 | 0 | 0.00 | 72.10 | 2 | 4,811 | 0.04% |
|
| 2020/09/08 | 0 | 0.00 | 0 | 73.70 | 73.90 | 0 | 4,730 | 0.00% |
|
| 2020/09/07 | 1 | 74.70 | 0 | 0.00 | 73.20 | 1 | 4,733 | 0.02% |
|
| 2020/09/04 | 4 | 74.15 | 1 | 74.50 | 74.20 | 3 | 4,736 | 0.06% |
|
| 2020/09/03 | 10 | 77.15 | 2 | 78.30 | 77.30 | 8 | 4,694 | 0.17% |
|
| 2020/09/02 | 4.5 | 77.23 | 8 | 77.18 | 77.90 | -3.5 | 4,650 | -0.08% |
|
| 2020/09/01 | 17.5 | 76.67 | 20.1 | 76.07 | 73.60 | -2.6 | 4,585 | -0.06% |
|
| 2020/08/31 | 26 | 74.78 | 7 | 74.90 | 74.80 | 19 | 4,326 | 0.44% |
|
| 2020/08/28 | 0 | 0.00 | 4 | 71.63 | 73.60 | -4 | 4,250 | -0.09% |
|
| 2020/08/27 | 8 | 72.29 | 3 | 73.17 | 71.60 | 5 | 4,227 | 0.12% |
|
| 2020/08/26 | 8 | 72.35 | 8 | 72.51 | 73.50 | 0 | 4,187 | 0.00% |
|
| 2020/08/25 | 1 | 69.40 | 1 | 69.30 | 70.30 | 0 | 4,033 | 0.00% |
|
| 2020/08/20 | 0.5 | 64.80 | 0 | 0.00 | 64.70 | 0.5 | 4,107 | 0.01% |
|
| 2020/08/19 | 3 | 69.97 | 0 | 0.00 | 68.50 | 3 | 4,124 | 0.07% |
|
| 2020/08/14 | 1 | 69.70 | 0 | 0.00 | 69.60 | 1 | 4,249 | 0.02% |
|
| 2020/08/13 | 1 | 69.20 | 1 | 70.00 | 69.10 | 0 | 4,316 | 0.00% |
|
| 2020/08/12 | 0 | 0.00 | 2 | 71.00 | 70.80 | -2 | 4,295 | -0.05% |
|
| 2020/08/10 | 3 | 73.77 | 5 | 74.26 | 72.50 | -2 | 4,299 | -0.05% |
|
| 2020/08/07 | 10.4 | 73.77 | 8 | 74.94 | 72.50 | 2.4 | 4,232 | 0.06% |
|
| 2020/08/06 | 2 | 74.05 | 3 | 74.60 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 7 | 73.30 | 12 | 74.07 | 72.40 | -5 | 4,148 | -0.12% |
|
| 2020/08/04 | 11.1 | 72.63 | 6 | 72.78 | 72.80 | 5.1 | 3,995 | 0.13% |
|
| 2020/08/03 | 0 | 0.00 | 3 | 71.67 | 71.10 | -3 | 4,000 | -0.07% |
|
| 2020/07/31 | 3 | 70.70 | 3 | 69.90 | 71.10 | 0 | 4,150 | 0.00% |
|
| 2020/07/30 | 4 | 69.65 | 0 | 0.00 | 69.80 | 4 | 4,202 | 0.10% |
|
| 2020/07/29 | 2 | 68.00 | 2 | 68.90 | 69.30 | 0 | 4,195 | 0.00% |
|
| 2020/07/28 | 1.3 | 68.11 | 2 | 68.10 | 66.70 | -0.7 | 4,174 | -0.02% |
|
| 2020/07/27 | 2 | 70.35 | 0 | 0.00 | 70.00 | 2 | 4,119 | 0.05% |
|
| 2020/07/24 | 1 | 70.00 | 2 | 72.30 | 70.40 | -1 | 4,088 | -0.02% |
|
| 2020/07/23 | 1 | 70.00 | 1 | 70.30 | 69.40 | 0 | 3,980 | 0.00% |
|
| 2020/07/21 | 1 | 66.90 | 0 | 0.00 | 67.40 | 1 | 3,895 | 0.03% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 64.50 | 64.90 | -2 | 3,862 | -0.05% |
|
| 2020/07/15 | 1 | 68.50 | 8 | 67.76 | 66.90 | -7 | 3,841 | -0.18% |
|
| 2020/07/14 | 2 | 69.35 | 0 | 0.00 | 69.30 | 2 | 3,802 | 0.05% |
|
| 2020/07/10 | 7 | 72.06 | 7 | 70.96 | 70.20 | 0 | 3,764 | 0.00% |
|
| 2020/07/09 | 6 | 74.62 | 1 | 73.90 | 74.60 | 5 | 3,679 | 0.14% |
|
| 2020/07/08 | 4.5 | 69.54 | 6 | 70.17 | 72.10 | -1.5 | 3,559 | -0.04% |
|
| 2020/07/07 | 1 | 67.30 | 1 | 69.30 | 66.80 | 0 | 3,445 | 0.00% |
|
| 2020/07/06 | 4.5 | 68.03 | 5 | 67.94 | 68.50 | -0.5 | 3,435 | -0.01% |
|
| 2020/07/03 | 2.5 | 64.50 | 6 | 64.30 | 65.90 | -3.5 | 3,370 | -0.10% |
|
| 2020/07/02 | 4 | 63.85 | 2 | 63.80 | 64.30 | 2 | 3,322 | 0.06% |
|
| 2020/06/23 | 0 | 0.00 | 1 | 59.90 | 60.00 | -1 | 3,179 | -0.03% |
|
| 2020/06/19 | 0.5 | 61.20 | 1 | 62.90 | 61.60 | -0.5 | 3,177 | -0.02% |
|
| 2020/06/18 | 0.5 | 61.20 | 0 | 0.00 | 61.50 | 0.5 | 3,156 | 0.02% |
|
| 2020/06/16 | 0 | 0.00 | 5 | 61.10 | 60.60 | -5 | 3,186 | -0.16% |
|
| 2020/06/12 | 3 | 59.70 | 3 | 60.23 | 59.90 | 0 | 3,235 | 0.00% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 61.00 | 60.40 | -2 | 3,240 | -0.06% |
|
| 2020/06/10 | 4 | 60.35 | 0 | 0.00 | 60.60 | 4 | 3,239 | 0.12% |
|
| 2020/06/08 | 2.5 | 62.18 | 3 | 61.00 | 63.00 | -0.5 | 3,256 | -0.02% |
|
| 2020/06/05 | 0 | 0.00 | 2 | 60.80 | 60.10 | -2 | 3,197 | -0.06% |
|
| 2020/06/04 | 1 | 59.10 | 3 | 59.20 | 59.10 | -2 | 3,225 | -0.06% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 60.00 | 59.90 | -1 | 3,321 | -0.03% |
|
| 2020/05/28 | 5 | 59.14 | 4 | 58.78 | 58.50 | 1 | 3,567 | 0.03% |
|
| 2020/05/27 | 1 | 60.40 | 6 | 59.57 | 58.80 | -5 | 3,593 | -0.14% |
|
| 2020/05/26 | 8 | 59.06 | 3 | 59.60 | 58.60 | 5 | 3,522 | 0.14% |
|
| 2020/05/25 | 2 | 59.00 | 3 | 59.60 | 60.70 | -1 | 3,490 | -0.03% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 57.00 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 3 | 57.20 | 56.50 | -3 | 3,538 | -0.08% |
|
| 2020/05/20 | 4 | 57.65 | 8 | 57.35 | 57.10 | -4 | 3,509 | -0.11% |
|
| 2020/05/19 | 4 | 55.25 | 0 | 0.00 | 56.00 | 4 | 3,447 | 0.12% |
|
| 2020/05/18 | 3 | 55.30 | 2 | 55.80 | 55.20 | 1 | 3,422 | 0.03% |
|
| 2020/05/15 | 11 | 56.02 | 2 | 55.65 | 54.90 | 9 | 3,374 | 0.27% |
|
| 2020/05/14 | 11 | 54.57 | 8 | 54.30 | 53.10 | 3 | 3,281 | 0.09% |
|
| 2020/05/13 | 5 | 55.70 | 3 | 55.10 | 55.20 | 2 | 3,241 | 0.06% |
|
| 2020/05/12 | 1 | 54.30 | 0 | 0.00 | 55.50 | 1 | 3,189 | 0.03% |
|
| 2020/05/11 | 2 | 53.55 | 0 | 0.00 | 53.80 | 2 | 3,135 | 0.06% |
|
| 2020/05/08 | 1 | 54.80 | 0 | 0.00 | 54.00 | 1 | 3,101 | 0.03% |
|
| 2020/05/07 | 1 | 53.10 | 9 | 52.54 | 54.70 | -8 | 3,000 | -0.27% |
|
| 2020/05/06 | 1 | 49.10 | 20 | 50.22 | 49.80 | -19 | 2,806 | -0.68% |
|
| 2020/05/04 | 0 | 0.00 | 10 | 46.65 | 47.05 | -10 | 2,697 | -0.37% |
|
| 2020/04/30 | 0 | 0.00 | 10 | 47.18 | 47.15 | -10 | 2,685 | -0.37% |
|
| 2020/04/24 | 0 | 0.00 | 1 | 45.70 | 45.75 | -1 | 2,673 | -0.04% |
|
| 2020/04/21 | 1 | 44.30 | 1 | 44.20 | 44.20 | 0 | 2,607 | 0.00% |
|
| 2020/04/14 | 0 | 44.65 | 0 | 0.00 | 44.90 | 0 | 2,482 | 0.00% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 2,427 | -0.04% |
|
| 2020/03/30 | 2 | 39.00 | 0 | 0.00 | 39.25 | 2 | 2,286 | 0.09% |
|
| 2020/03/27 | 0 | 0.00 | 8 | 39.85 | 39.10 | -8 | 2,273 | -0.35% |
|
| 2020/03/25 | 0 | 0.00 | 3 | 39.03 | 38.65 | -3 | 2,228 | -0.13% |
|
| 2020/03/23 | 2 | 36.35 | 0 | 0.00 | 36.85 | 2 | 2,180 | 0.09% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 36.60 | 37.55 | -1 | 2,198 | -0.05% |
|
| 2020/03/19 | 1 | 35.15 | 10 | 33.50 | 34.15 | -9 | 2,188 | -0.41% |
|
| 2020/03/18 | 3 | 38.17 | 0 | 0.00 | 37.20 | 3 | 2,137 | 0.14% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 40.00 | 38.85 | -1 | 2,092 | -0.05% |
|
| 2020/03/13 | 1 | 42.95 | 0 | 0.00 | 43.55 | 1 | 2,005 | 0.05% |
|
| 2020/03/12 | 1 | 45.00 | 0 | 0.00 | 44.90 | 1 | 2,009 | 0.05% |
|
| 2020/03/11 | 2 | 47.40 | 1 | 47.00 | 46.20 | 1 | 1,936 | 0.05% |
|
| 2020/03/10 | 11 | 45.98 | 0.7 | 46.90 | 47.00 | 10.3 | 1,874 | 0.55% |
|
| 2020/03/09 | 4 | 47.38 | 4 | 46.85 | 46.40 | 0 | 1,786 | 0.00% |
|
| 2020/03/06 | 9 | 48.97 | 5 | 49.13 | 50.20 | 4 | 1,652 | 0.24% |
|
| 2020/03/05 | 4 | 46.40 | 3 | 46.48 | 46.55 | 1 | 1,494 | 0.07% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 46.00 | 45.90 | -1 | 1,451 | -0.07% |
|
| 2020/03/03 | 0 | 0.00 | 1 | 45.20 | 45.20 | -1 | 1,354 | -0.07% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 45.00 | 44.85 | -1 | 1,302 | -0.08% |
|
| 2020/02/27 | 28 | 44.77 | 32 | 44.95 | 44.10 | -4 | 1,244 | -0.32% |
|
| 2020/02/26 | 3 | 43.90 | 1 | 44.70 | 44.40 | 2 | 1,181 | 0.17% |
|
| 2020/02/25 | 2 | 43.85 | 1 | 44.00 | 44.20 | 1 | 1,137 | 0.09% |
|
| 2020/02/24 | 8 | 43.89 | 24 | 43.32 | 44.35 | -16 | 1,093 | -1.46% |
|
| 2020/02/20 | 18 | 41.77 | 3 | 42.10 | 42.25 | 15 | 933 | 1.61% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 41.55 | 41.50 | -1 | 912 | -0.11% |
|
| 2020/02/18 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 912 | 0.11% |
|
| 2020/02/14 | 2 | 42.00 | 4 | 41.75 | 41.90 | -2 | 923 | -0.22% |
|
| 2020/02/12 | 3 | 41.88 | 1 | 41.90 | 41.75 | 2 | 983 | 0.20% |
|
| 2020/02/11 | 2 | 41.10 | 1 | 41.00 | 41.35 | 1 | 1,037 | 0.10% |
|
| 2020/02/10 | 15 | 40.38 | 0 | 0.00 | 40.35 | 15 | 1,068 | 1.40% |
|
| 2020/02/03 | 9 | 39.24 | 6 | 39.63 | 40.00 | 3 | 1,204 | 0.25% |
|
| 2020/01/31 | 6 | 40.02 | 2 | 40.60 | 40.90 | 4 | 1,198 | 0.33% |
|
| 2020/01/30 | 1 | 39.45 | 0 | 0.00 | 38.85 | 1 | 1,224 | 0.08% |
|
| 2020/01/08 | 1 | 41.65 | 0 | 0.00 | 41.60 | 1 | 1,566 | 0.06% |
|
| 2020/01/07 | 1 | 42.50 | 0 | 0.00 | 42.10 | 1 | 1,703 | 0.06% |
|
| 2020/01/06 | 1.5 | 42.98 | 0 | 0.00 | 42.65 | 1.5 | 1,723 | 0.09% |
|
| 2020/01/03 | 1 | 43.75 | 4 | 43.64 | 43.75 | -3 | 1,746 | -0.17% |
|
| 2019/12/30 | 1 | 44.30 | 0 | 0.00 | 44.30 | 1 | 1,785 | 0.06% |
|
| 2019/12/27 | 3 | 44.40 | 0 | 0.00 | 44.40 | 3 | 1,790 | 0.17% |
|
| 2019/12/26 | 2 | 44.05 | 2 | 44.20 | 43.95 | 0 | 1,793 | 0.00% |
|
| 2019/12/23 | 5 | 43.87 | 0 | 0.00 | 43.95 | 5 | 1,821 | 0.27% |
|
| 2019/12/20 | 1 | 44.70 | 0 | 0.00 | 44.50 | 1 | 1,830 | 0.05% |
|
| 2019/12/19 | 1 | 45.00 | 1 | 45.50 | 44.85 | 0 | 1,859 | 0.00% |
|
| 2019/12/18 | 0 | 45.20 | 4 | 45.55 | 45.45 | -4 | 1,883 | -0.21% |
|
| 2019/12/16 | 22 | 44.83 | 2 | 44.80 | 44.65 | 20 | 1,864 | 1.07% |
|
| 2019/12/11 | 0 | 0.00 | 1 | 44.00 | 44.05 | -1 | 1,971 | -0.05% |
|
| 2019/12/09 | 5 | 44.45 | 3 | 44.00 | 43.65 | 2 | 1,974 | 0.10% |
|
| 2019/12/05 | 0 | 0.00 | 1 | 42.10 | 42.20 | -1 | 2,097 | -0.05% |
|
| 2019/12/04 | 2 | 41.50 | 0 | 0.00 | 41.75 | 2 | 2,103 | 0.10% |
|
| 2019/12/02 | 1 | 41.00 | 1 | 41.05 | 41.00 | 0 | 2,118 | 0.00% |
|
| 2019/11/27 | 0 | 0.00 | 1 | 42.00 | 42.20 | -1 | 2,146 | -0.05% |
|
| 2019/11/25 | 1 | 41.15 | 0 | 0.00 | 41.05 | 1 | 2,139 | 0.05% |
|
| 2019/11/21 | 1 | 41.50 | 0 | 0.00 | 41.50 | 1 | 2,137 | 0.05% |
|
| 2019/11/13 | 0 | 0.00 | 10 | 41.44 | 41.55 | -10 | 2,227 | -0.45% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 42.05 | 41.85 | -1 | 2,216 | -0.05% |
|
| 2019/11/11 | 3 | 42.15 | 20 | 41.29 | 41.20 | -17 | 2,201 | -0.77% |
|
| 2019/11/08 | 2 | 45.20 | 1 | 47.10 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 45.80 | 45.85 | -1 | 2,076 | -0.05% |
|
| 2019/11/05 | 7 | 45.14 | 8 | 45.14 | 45.50 | -1 | 1,997 | -0.05% |
|
| 2019/11/04 | 2 | 44.80 | 2 | 44.50 | 45.00 | 0 | 1,938 | 0.00% |
|
| 2019/11/01 | 2 | 44.95 | 4 | 44.74 | 44.80 | -2 | 1,917 | -0.10% |
|
| 2019/10/31 | 1 | 44.05 | 0 | 0.00 | 44.40 | 1 | 1,896 | 0.05% |
|
| 2019/10/29 | 2 | 44.73 | 3 | 44.65 | 44.60 | -1 | 1,844 | -0.05% |
|
| 2019/10/28 | 7 | 44.33 | 4 | 45.43 | 45.00 | 3 | 1,797 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 2 | 43.65 | 43.60 | -2 | 1,626 | -0.12% |
|
| 2019/10/23 | 2 | 42.75 | 2 | 43.10 | 42.90 | 0 | 1,602 | 0.00% |
|
| 2019/10/17 | 0 | 0.00 | 2 | 42.25 | 42.60 | -2 | 1,482 | -0.13% |
|
| 2019/10/16 | 3 | 42.58 | 0 | 0.00 | 42.60 | 3 | 1,464 | 0.20% |
|
| 2019/10/15 | 3 | 42.60 | 17 | 41.74 | 43.05 | -14 | 1,399 | -1.00% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 40.25 | 40.30 | -1 | 1,259 | -0.08% |
|
| 2019/10/09 | 3 | 39.45 | 3 | 39.40 | 39.75 | 0 | 1,240 | 0.00% |
|
| 2019/10/07 | 1 | 39.75 | 1 | 40.15 | 39.75 | 0 | 1,220 | 0.00% |
|
| 2019/10/04 | 2 | 39.65 | 1 | 39.60 | 40.10 | 1 | 1,238 | 0.08% |
|
| 2019/09/27 | 0 | 0.00 | 10 | 39.05 | 39.10 | -10 | 1,214 | -0.82% |
|
| 2019/09/24 | 6 | 39.44 | 2 | 39.45 | 39.35 | 4 | 1,183 | 0.34% |
|
| 2019/09/23 | 4 | 40.10 | 6 | 40.72 | 40.15 | -2 | 1,151 | -0.17% |
|
| 2019/09/20 | 6 | 39.74 | 1 | 39.85 | 39.80 | 5 | 1,114 | 0.45% |
|
| 2019/09/18 | 2 | 39.50 | 3 | 39.65 | 39.85 | -1 | 1,065 | -0.09% |
|
| 2019/09/17 | 1 | 38.60 | 0 | 0.00 | 39.00 | 1 | 956 | 0.10% |
|
| 2019/09/10 | 1 | 37.10 | 4 | 37.75 | 37.60 | -3 | 882 | -0.34% |
|
| 2019/09/09 | 10 | 38.18 | 9 | 39.14 | 38.50 | 1 | 834 | 0.12% |
|
| 2019/08/23 | 0 | 0.00 | 0.1 | 35.70 | 35.80 | -0.1 | 581 | -0.01% |
|
| 2019/08/20 | 12 | 35.76 | 6 | 35.90 | 35.90 | 6 | 551 | 1.09% |
|
| 2019/08/19 | 1 | 35.50 | 0 | 0.00 | 35.35 | 1 | 486 | 0.21% |
|
| 2019/08/15 | 10 | 33.78 | 0 | 0.00 | 34.00 | 10 | 454 | 2.20% |
|
| 2019/08/14 | 0.1 | 33.50 | 0 | 0.00 | 33.50 | 0.1 | 448 | 0.02% |
|
| 2019/08/13 | 0.1 | 32.70 | 0 | 0.00 | 32.60 | 0.1 | 441 | 0.01% |
|
| 2019/08/06 | 0 | 0.00 | 30 | 31.81 | 32.10 | -30 | 444 | -6.75% |
|
| 2019/07/16 | 5 | 33.80 | 0 | 0.00 | 33.80 | 5 | 457 | 1.09% |
|
| 2019/07/11 | 8 | 34.20 | 0 | 0.00 | 34.15 | 8 | 456 | 1.75% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 36.10 | 36.20 | -1 | 394 | -0.25% |
|
| 2019/06/14 | 1 | 34.30 | 0 | 0.00 | 34.40 | 1 | 384 | 0.26% |
|
| 2019/06/13 | 0 | 0.00 | 1 | 34.20 | 34.20 | -1 | 386 | -0.26% |
|
| 2019/05/17 | 0 | 0.00 | 3 | 33.95 | 33.70 | -3 | 498 | -0.60% |
|
| 2019/05/09 | 3 | 35.00 | 0 | 0.00 | 34.70 | 3 | 529 | 0.57% |
|
| 2019/03/20 | 10 | 35.80 | 0 | 0.00 | 35.75 | 10 | 483 | 2.07% |
|
| 2019/03/14 | 1 | 35.35 | 0 | 0.00 | 35.30 | 1 | 445 | 0.22% |
|
| 2019/03/12 | 2 | 35.30 | 1 | 35.30 | 35.35 | 1 | 446 | 0.22% |
|
| 2019/03/11 | 2 | 35.23 | 1 | 35.30 | 35.35 | 1 | 447 | 0.22% |
|
| 2019/03/08 | 1 | 34.85 | 1 | 35.10 | 34.90 | 0 | 443 | 0.00% |
|
| 2019/03/04 | 30 | 35.52 | 0 | 0.00 | 35.50 | 30 | 443 | 6.76% |
|
| 2019/02/25 | 1 | 34.60 | 0 | 0.00 | 34.70 | 1 | 420 | 0.24% |
|
| 2019/02/18 | 4 | 34.25 | 0 | 0.00 | 34.15 | 4 | 356 | 1.12% |
|
| 2019/02/15 | 0 | 0.00 | 0.1 | 33.45 | 33.45 | -0.1 | 337 | -0.01% |
|
| 2019/02/14 | 7 | 33.99 | 0 | 0.00 | 33.95 | 7 | 328 | 2.13% |
|
| 2019/02/13 | 0 | 34.05 | 0 | 0.00 | 34.05 | 0 | 325 | 0.00% |
|
| 2019/01/30 | 2 | 33.40 | 0.1 | 33.35 | 33.40 | 2 | 304 | 0.64% |
|
| 2019/01/29 | 1 | 33.55 | 1 | 33.50 | 33.55 | 0 | 299 | 0.00% |
|
| 2019/01/25 | 0 | 0.00 | 0.1 | 33.40 | 33.45 | -0.1 | 284 | -0.02% |
|
| 2019/01/23 | 0.1 | 32.80 | 0 | 0.00 | 32.80 | 0.1 | 251 | 0.04% |
|
| 2019/01/21 | 0 | 0.00 | 11 | 32.51 | 32.50 | -11 | 237 | -4.63% |
|
| 2019/01/10 | 0 | 0.00 | 1 | 30.55 | 30.55 | -1 | 220 | -0.45% |
|
| 2019/01/09 | 1 | 30.75 | 10 | 30.75 | 30.75 | -9 | 222 | -4.04% |
|
| 2019/01/02 | 1 | 30.45 | 0 | 0.00 | 30.25 | 1 | 239 | 0.42% |
|
| 2018/12/25 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 252 | 0.40% |
|
| 2018/12/17 | 0.1 | 31.25 | 0 | 0.00 | 31.25 | 0.1 | 244 | 0.02% |
|
| 2018/12/07 | 0 | 0.00 | 13 | 31.76 | 31.75 | -13 | 240 | -5.40% |
|
| 2018/12/06 | 0 | 0.00 | 19 | 31.38 | 31.30 | -19 | 244 | -7.76% |
|
| 2018/12/03 | 32 | 33.34 | 0 | 0.00 | 33.40 | 32 | 247 | 12.91% |
|
| 2018/11/30 | 2 | 33.05 | 0 | 0.00 | 33.05 | 2 | 252 | 0.79% |
|
| 2018/11/29 | 0 | 0.00 | 2 | 32.35 | 32.30 | -2 | 241 | -0.83% |
|
| 2018/11/28 | 0 | 0.00 | 13 | 31.84 | 32.20 | -13 | 236 | -5.49% |
|
| 2018/11/27 | 0 | 0.00 | 17 | 31.61 | 31.80 | -17 | 237 | -7.14% |
|
| 2018/11/26 | 0 | 0.00 | 5 | 31.60 | 31.25 | -5 | 238 | -2.10% |
|
| 2018/11/23 | 5 | 31.45 | 0 | 0.00 | 31.40 | 5 | 240 | 2.08% |
|
| 2018/11/22 | 5 | 32.00 | 0 | 0.00 | 31.75 | 5 | 240 | 2.08% |
|
| 2018/11/21 | 5 | 31.60 | 0 | 0.00 | 31.95 | 5 | 239 | 2.09% |
|
| 2018/11/20 | 5 | 31.80 | 0 | 0.00 | 31.75 | 5 | 239 | 2.09% |
|
| 2018/11/19 | 10 | 31.93 | 0 | 0.00 | 31.75 | 10 | 241 | 4.14% |
|
| 2018/11/16 | 5 | 31.70 | 0 | 0.00 | 31.75 | 5 | 242 | 2.06% |
|
| 2018/11/09 | 0.1 | 31.60 | 0 | 0.00 | 31.60 | 0.1 | 247 | 0.02% |
|
| 2018/11/08 | 0.1 | 31.90 | 0 | 0.00 | 32.05 | 0.1 | 248 | 0.02% |
|
| 2018/11/02 | 0.1 | 30.95 | 0 | 0.00 | 30.95 | 0.1 | 260 | 0.02% |
|
| 2018/10/25 | 1 | 29.90 | 1 | 29.80 | 29.65 | 0 | 274 | 0.00% |
|
| 2018/10/16 | 5 | 31.45 | 0 | 0.00 | 31.40 | 5 | 270 | 1.85% |
|
| 2018/10/12 | 0 | 0.00 | 1 | 30.85 | 31.40 | -1 | 270 | -0.37% |
|
| 2018/10/11 | 1 | 31.20 | 0 | 0.00 | 30.70 | 1 | 266 | 0.37% |
|
| 2018/10/05 | 1 | 33.00 | 1.6 | 33.00 | 33.00 | -0.6 | 257 | -0.24% |
|
| 2018/08/16 | 0 | 0.00 | 2 | 35.20 | 35.10 | -2 | 424 | -0.47% |
|
| 2018/08/13 | 2 | 35.50 | 0 | 0.00 | 35.15 | 2 | 424 | 0.47% |
|
| 2018/08/08 | 0 | 0.00 | 2 | 35.75 | 35.70 | -2 | 414 | -0.48% |
|
| 2018/08/02 | 2 | 35.20 | 1 | 35.35 | 35.20 | 1 | 425 | 0.23% |
|
| 2018/07/30 | 0 | 0.00 | 1 | 35.30 | 35.25 | -1 | 432 | -0.23% |
|
| 2018/07/16 | 0 | 0.00 | 1 | 35.45 | 35.45 | -1 | 457 | -0.22% |
|
| 2018/07/12 | 1 | 35.20 | 0 | 0.00 | 35.00 | 1 | 465 | 0.21% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 37.15 | 37.00 | -1 | 462 | -0.22% |
|
| 2018/07/09 | 2 | 36.05 | 0 | 0.00 | 35.95 | 2 | 450 | 0.44% |
|
| 2018/07/03 | 1 | 37.20 | 1 | 37.15 | 36.60 | 0 | 452 | 0.00% |
|
| 2018/06/29 | 1 | 37.20 | 0 | 0.00 | 37.20 | 1 | 467 | 0.21% |
|
| 2018/06/27 | 5 | 37.65 | 0 | 0.00 | 37.45 | 5 | 523 | 0.95% |
|
| 2018/06/26 | 5 | 37.95 | 10 | 37.53 | 37.95 | -5 | 534 | -0.94% |
|
| 2018/06/20 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 527 | 0.19% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 37.35 | 37.20 | -1 | 535 | -0.19% |
|
| 2018/06/15 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 541 | -0.37% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 37.80 | 37.80 | -2 | 555 | -0.36% |
|
| 2018/06/11 | 2 | 37.83 | 0 | 0.00 | 37.85 | 2 | 565 | 0.35% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 571 | -0.18% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 37.35 | 37.25 | -1 | 599 | -0.17% |
|
| 2018/06/01 | 3 | 36.60 | 0 | 0.00 | 36.45 | 3 | 605 | 0.50% |
|
| 2018/05/30 | 0 | 0.00 | 2 | 36.00 | 36.15 | -2 | 621 | -0.32% |
|
| 2018/05/29 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 633 | 0.32% |
|
| 2018/05/15 | 1 | 36.05 | 0 | 0.00 | 35.75 | 1 | 716 | 0.14% |
|
| 2018/05/03 | 0 | 0.00 | 2 | 35.00 | 35.00 | -2 | 1,071 | -0.19% |
|
| 2018/04/18 | 1 | 36.75 | 0 | 0.00 | 36.40 | 1 | 1,093 | 0.09% |
|
| 2018/04/13 | 1 | 37.10 | 0 | 0.00 | 37.10 | 1 | 1,098 | 0.09% |
|
| 2018/04/10 | 1 | 37.50 | 0 | 0.00 | 37.70 | 1 | 1,102 | 0.09% |
|
| 2018/04/09 | 0 | 0.00 | 1.1 | 37.85 | 38.00 | -1.1 | 1,112 | -0.10% |
|
| 2018/04/03 | 1 | 37.75 | 0 | 0.00 | 38.20 | 1 | 1,107 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 2 | 39.10 | 39.00 | -2 | 1,083 | -0.18% |
|
| 2018/03/28 | 1 | 37.55 | 0 | 0.00 | 37.75 | 1 | 1,023 | 0.10% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 37.70 | 37.85 | -1 | 1,053 | -0.09% |
|
| 2018/03/08 | 1 | 37.10 | 1 | 37.35 | 37.35 | 0 | 1,005 | 0.00% |
|
| 2018/03/05 | 2 | 37.33 | 2 | 37.23 | 37.30 | 0 | 1,022 | 0.00% |
|
| 2018/03/01 | 0 | 0.00 | 2 | 36.25 | 36.70 | -2 | 1,020 | -0.20% |
|
| 2018/02/08 | 1 | 33.20 | 2 | 33.15 | 33.15 | -1 | 996 | -0.10% |
|
| 2018/02/07 | 0.1 | 33.65 | 0 | 0.00 | 33.65 | 0.1 | 992 | 0.01% |
|
| 2018/02/02 | 2 | 36.80 | 0 | 0.00 | 36.80 | 2 | 950 | 0.21% |
|
| 2018/02/01 | 2 | 38.30 | 6 | 38.00 | 37.00 | -4 | 963 | -0.41% |
|
| 2018/01/31 | 4 | 37.30 | 0 | 0.00 | 37.45 | 4 | 954 | 0.42% |
|
| 2018/01/30 | 2 | 36.83 | 12 | 36.85 | 36.85 | -10 | 957 | -1.04% |
|
| 2018/01/29 | 17 | 38.30 | 60 | 38.32 | 38.20 | -43 | 918 | -4.68% |
|
| 2018/01/26 | 2 | 36.75 | 5 | 36.54 | 37.20 | -3 | 754 | -0.40% |
|
| 2018/01/25 | 2 | 35.93 | 2 | 35.93 | 35.85 | 0 | 802 | 0.00% |
|
| 2018/01/24 | 6 | 35.92 | 5 | 35.98 | 35.80 | 1 | 802 | 0.12% |
|
| 2018/01/19 | 1 | 35.00 | 0 | 0.00 | 35.05 | 1 | 787 | 0.13% |
|
| 2018/01/15 | 6 | 35.20 | 0 | 0.00 | 35.15 | 6 | 815 | 0.74% |
|
| 2018/01/12 | 2 | 35.30 | 0 | 0.00 | 35.15 | 2 | 825 | 0.24% |
|
| 2018/01/11 | 0.1 | 34.95 | 0 | 0.00 | 35.20 | 0.1 | 894 | 0.01% |
|
| 2018/01/10 | 1 | 35.00 | 0 | 0.00 | 34.80 | 1 | 916 | 0.11% |
|
| 2018/01/05 | 1 | 35.95 | 0 | 0.00 | 35.90 | 1 | 1,037 | 0.10% |
|
| 2018/01/03 | 30 | 36.42 | 0 | 0.00 | 35.95 | 30 | 1,170 | 2.56% |
|