聯陽 (3014)-凱基券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	163.00	0	0.00	163.50	1	2,422	0.04%
2024/04/24	1	158.50	0.2	160.00	162.00	0.8	2,428	0.03%
2024/04/23	1	156.00	0	0.00	156.50	1	2,428	0.04%
2024/04/22	119	158.21	31	158.34	158.50	88	2,424	3.63%	大買/
2024/04/19	52	156.59	44	156.94	157.00	8	2,415	0.33%
2024/04/17	100	163.50	10	163.50	163.50	90	2,389	3.77%
2024/04/16	58	162.38	49	160.98	161.00	9	2,389	0.38%
2024/04/15	99	165.70	15	164.27	165.00	84	2,367	3.55%
2024/04/12	29	165.50	1	165.50	165.50	28	2,373	1.18%
2024/04/11	0	0.00	5	164.50	165.00	-5	2,389	-0.21%
2024/04/09	0	0.00	3	165.33	165.50	-3	2,382	-0.13%
2024/04/08	12	168.33	12	167.33	168.50	0	2,367	0.00%
2024/04/03	61	168.02	25	167.70	168.00	36	2,359	1.53%
2024/04/02	29	169.00	57	167.85	169.00	-28	2,357	-1.19%
2024/04/01	19	175.26	16	168.75	167.50	3	2,382	0.13%
2024/03/29	37	175.89	76	176.12	175.50	-39	2,342	-1.66%
2024/03/28	21	176.93	32	174.94	176.50	-11	2,272	-0.48%
2024/03/27	304	177.31	1	174.00	178.00	303	2,243	13.51%	大買/鉅額交易
2024/03/26	4	176.25	10	174.50	174.50	-6	2,263	-0.27%
2024/03/25	76	175.70	104	175.43	175.50	-28	2,244	-1.25%	大賣/
2024/03/22	0	0.00	24	174.98	176.00	-24	2,267	-1.06%
2024/03/21	0	0.00	9	181.06	183.00	-9	2,239	-0.40%
2024/03/20	0	0.00	202	179.83	179.50	-202	2,190	-9.22%	大賣/鉅額交易
2024/03/19	58	176.25	310	174.18	174.00	-252	2,086	-12.08%	大賣/鉅額交易
2024/03/18	2	171.50	73	170.50	170.50	-71	2,028	-3.50%
2024/03/15	15	167.57	6	168.50	166.50	9	1,994	0.45%
2024/03/14	0	0.00	31	165.68	164.00	-31	1,949	-1.59%
2024/03/13	10	176.00	64	173.98	171.50	-54	1,908	-2.83%
2024/03/12	81	170.40	0	0.00	171.00	81	1,815	4.46%
2024/03/11	0	0.00	5	165.00	164.00	-5	1,757	-0.28%
2024/03/08	1	169.00	29	163.84	169.00	-28	1,733	-1.61%
2024/03/07	0	0.00	10	165.50	165.00	-10	1,693	-0.59%
2024/03/05	0	0.00	2	166.00	166.00	-2	1,696	-0.12%
2024/03/01	0	0.00	15	165.50	165.50	-15	1,686	-0.89%
2024/02/27	10	171.00	0	0.00	167.00	10	1,683	0.59%
2024/02/26	40	168.65	0	0.00	169.50	40	1,664	2.40%
2024/02/23	25	167.96	0	0.00	164.50	25	1,652	1.51%
2024/02/22	3	166.67	1	163.00	166.50	2	1,648	0.12%
2024/02/20	0	0.00	7	166.14	165.00	-7	1,644	-0.43%
2024/02/19	1	169.00	15	167.00	166.00	-14	1,636	-0.86%
2024/02/16	31	171.06	24	168.15	169.50	7	1,640	0.43%
2024/02/15	22	159.95	0	0.00	161.50	22	1,564	1.41%
2024/02/05	0	0.00	12	153.58	154.00	-12	1,527	-0.79%
2024/02/02	0	0.00	6	152.50	153.00	-6	1,575	-0.38%
2024/01/31	0	0.00	8	151.31	152.00	-8	1,839	-0.43%
2024/01/30	1	151.50	4	151.13	151.50	-3	1,869	-0.16%
2024/01/29	0	0.00	4	150.38	151.50	-4	1,894	-0.21%
2024/01/26	33	147.56	15	146.63	147.00	18	1,948	0.92%
2024/01/25	0	0.00	28	148.00	148.00	-28	2,021	-1.39%
2024/01/24	0	0.00	3	149.17	148.50	-3	2,057	-0.15%
2024/01/23	0	0.00	20	150.45	149.00	-20	2,115	-0.95%
2024/01/22	0	0.00	6	151.00	151.00	-6	2,191	-0.27%
2024/01/19	0	0.00	2	150.50	151.00	-2	2,267	-0.09%
2024/01/18	0	0.00	7	149.07	151.00	-7	2,310	-0.30%
2024/01/17	49	151.17	7	151.00	151.00	42	2,377	1.77%
2024/01/16	100	152.79	0	0.00	153.50	100	2,419	4.13%
2024/01/09	0	0.00	2	148.50	150.50	-2	2,617	-0.08%
2024/01/08	0	0.00	2	149.00	149.50	-2	2,675	-0.07%
2024/01/05	213	152.76	0	0.00	153.00	213	2,701	7.89%	大買/鉅額交易
2024/01/04	12	152.58	12	153.50	153.50	0	2,770	0.00%
2024/01/03	54	150.76	15	150.50	150.50	39	2,910	1.34%
2023/12/21	0	0.00	5	146.90	147.00	-5	3,317	-0.15%
2023/12/18	0	0.00	15	153.47	152.00	-15	3,454	-0.43%
2023/12/15	0	0.00	4	157.50	155.00	-4	3,561	-0.11%
2023/12/14	6	162.00	9	160.50	161.00	-3	3,644	-0.08%
2023/12/13	35	161.71	0	0.00	162.00	35	3,715	0.94%
2023/12/04	17	162.29	0	0.00	161.50	17	4,929	0.34%
2023/12/01	4	159.50	0	0.00	159.50	4	4,991	0.08%
2023/11/27	0	0.00	100	154.00	154.50	-100	5,377	-1.86%
2023/11/24	100	156.50	0	0.00	156.00	100	5,403	1.85%
2023/11/23	219	156.65	0	0.00	155.50	219	5,410	4.05%	大買/鉅額交易
2023/11/22	19	157.13	0	0.00	156.50	19	5,423	0.35%
2023/11/21	0	0.00	19	155.47	154.50	-19	5,415	-0.35%
2023/11/20	0.5	155.00	1	153.50	154.00	-0.5	5,431	-0.01%
2023/11/17	216	154.19	5	153.00	154.00	211	5,436	3.88%	大買/鉅額交易
2023/11/16	0	0.00	16	152.56	152.50	-16	5,455	-0.29%
2023/11/15	17	155.82	10	153.50	154.50	7	5,475	0.13%
2023/11/14	12	152.71	6	152.50	152.50	6	5,528	0.11%
2023/11/10	4	151.38	0	0.00	150.00	4	5,539	0.07%
2023/11/08	200	166.31	18	165.31	165.50	182	5,366	3.39%	大買/鉅額交易
2023/11/07	9	167.00	0	0.00	167.00	9	5,334	0.17%
2023/11/06	0	0.00	4	163.38	165.00	-4	5,428	-0.07%
2023/11/03	0	0.00	32	163.05	161.50	-32	5,490	-0.58%
2023/11/02	31	167.08	6	164.08	168.00	25	5,484	0.46%
2023/11/01	0	0.00	4	161.75	161.00	-4	5,444	-0.07%
2023/10/31	0	0.00	22	166.86	162.50	-22	5,473	-0.40%
2023/10/30	0	0.00	89	166.16	167.00	-89	5,542	-1.61%
2023/10/27	0	0.00	65	161.68	160.50	-65	5,563	-1.17%
2023/10/26	330	166.90	4	165.50	165.50	326	5,623	5.80%	大買/鉅額交易
2023/10/25	31	169.16	14	168.46	169.00	17	5,875	0.29%
2023/10/24	119	165.83	0	0.00	166.00	119	6,020	1.98%	大買/鉅額交易
2023/10/23	60	164.28	0	0.00	163.00	60	6,043	0.99%
2023/10/20	2	163.50	19	160.16	163.00	-17	6,025	-0.28%
2023/10/19	149	163.00	0	0.00	163.50	149	6,023	2.47%	大買/鉅額交易
2023/10/18	1	164.50	62	162.27	161.00	-61	6,051	-1.01%
2023/10/17	0	0.00	22	162.61	162.50	-22	6,021	-0.37%
2023/10/16	0	0.00	75	159.42	160.00	-75	5,994	-1.25%
2023/10/12	1	168.00	37	165.50	166.50	-36	6,041	-0.60%
2023/10/06	73	165.01	11	163.14	163.50	62	5,902	1.05%
2023/10/05	31	161.11	0	0.00	160.00	31	5,830	0.53%
2023/10/04	65	161.25	0	0.00	159.50	65	5,803	1.12%
2023/10/03	20	160.58	0	0.00	159.00	20	5,813	0.34%
2023/10/02	34	157.00	0	0.00	157.00	34	5,731	0.59%
2023/09/27	174	157.68	65	157.00	158.00	109	5,659	1.93%	大買/鉅額交易
2023/09/26	0	0.00	13	162.12	161.50	-13	5,594	-0.23%
2023/09/22	240	165.32	20	164.50	164.50	220	5,520	3.99%	大買/鉅額交易
2023/09/21	0	0.00	71	169.87	167.50	-71	5,438	-1.31%
2023/09/20	0	0.00	37	173.66	174.00	-37	5,320	-0.70%
2023/09/19	220	179.57	24	179.81	177.50	196	5,208	3.76%	大買/鉅額交易
2023/09/18	34	178.71	76	178.28	178.50	-42	5,120	-0.82%
2023/09/15	48	179.41	48	178.90	179.00	0	5,045	0.00%
2023/09/14	160	174.30	27	175.50	175.50	133	4,840	2.75%	大買/鉅額交易
2023/09/13	9	163.00	27	163.00	163.00	-18	4,610	-0.39%
2023/09/12	35	158.51	44	160.56	161.00	-9	4,530	-0.20%
2023/09/11	138	159.55	133	162.08	158.00	5	4,435	0.11%	大買/大賣/
2023/09/08	142	161.74	25	160.46	162.50	117	4,292	2.73%	大買/鉅額交易
2023/09/07	271	156.11	42	154.50	154.50	229	4,174	5.49%	大買/鉅額交易
2023/09/06	39	151.13	34	151.00	151.00	5	4,066	0.12%
2023/09/05	47	148.57	32	150.53	151.00	15	4,082	0.37%
2023/09/04	379	150.18	91	151.50	151.50	288	4,021	7.16%	大買/鉅額交易
2023/09/01	0	0.00	106	138.75	138.00	-106	3,809	-2.78%	大賣/鉅額交易
2023/08/31	0	0.00	51	141.62	143.50	-51	3,788	-1.35%
2023/08/30	113	142.15	0	0.00	142.50	113	3,758	3.01%	大買/鉅額交易
2023/08/29	9	140.00	0	0.00	140.00	9	3,729	0.24%
2023/08/28	46	139.76	0	0.00	139.00	46	3,711	1.24%
2023/08/25	0	0.00	28	137.68	138.00	-28	3,702	-0.76%
2023/08/23	2	137.25	0	0.00	137.50	2	3,692	0.05%
2023/08/21	0	0.00	74	132.79	132.50	-74	3,694	-2.00%
2023/08/18	95	134.40	57	136.92	134.50	38	3,715	1.02%
2023/08/17	50	142.25	0	0.00	143.50	50	3,654	1.37%
2023/08/16	49	137.88	25	139.00	139.00	24	3,618	0.66%
2023/08/15	31	138.39	26	138.50	138.50	5	3,633	0.14%
2023/08/14	193	135.89	54	135.14	135.00	139	3,618	3.84%	大買/鉅額交易
2023/08/11	3	137.00	32	136.00	137.00	-29	3,596	-0.81%
2023/08/10	26	134.98	42	135.05	135.00	-16	3,591	-0.45%
2023/08/09	5	138.70	41	138.20	140.00	-36	3,507	-1.03%
2023/08/08	24	142.65	20	143.80	144.00	4	3,467	0.12%
2023/08/07	6	140.83	6	142.75	143.00	0	3,449	0.00%
2023/08/04	225	141.86	20	143.50	142.00	205	3,442	5.96%	大買/鉅額交易
2023/08/02	0	146.00	35	143.16	142.00	-35	3,450	-1.01%
2023/08/01	146	149.88	25	148.32	151.00	121	3,392	3.57%	大買/鉅額交易
2023/07/31	0	0.00	1	154.50	154.50	-1	3,376	-0.03%
2023/07/28	124	153.04	22	151.98	158.00	102	3,230	3.16%	大買/鉅額交易
2023/07/27	20	144.50	0	0.00	146.00	20	2,921	0.68%
2023/07/26	27	133.00	0	0.00	133.00	27	2,698	1.00%
2023/07/24	5	130.50	1	131.50	131.50	4	2,598	0.15%
2023/07/21	53	131.79	1	132.50	132.50	52	2,556	2.03%
2023/07/20	3	129.00	0	0.00	129.00	3	2,509	0.12%
2023/07/19	15	127.63	1	127.50	127.00	14	2,475	0.57%
2023/07/18	0	0.00	4	128.00	128.00	-4	2,445	-0.16%
2023/07/17	11	128.45	138	127.81	128.00	-127	2,379	-5.34%	大賣/鉅額交易
2023/07/14	0	0.00	140	123.75	124.00	-140	2,286	-6.12%	大賣/鉅額交易
2023/07/13	4	120.50	47	121.85	120.00	-43	2,206	-1.95%
2023/07/12	27	118.72	0	0.00	118.50	27	2,168	1.25%
2023/07/11	0	0.00	32	120.44	120.50	-32	2,158	-1.48%
2023/07/10	14	121.61	236	120.87	121.00	-222	2,133	-10.41%	大賣/鉅額交易
2023/07/07	0	0.00	122	117.03	117.50	-122	2,091	-5.83%	大賣/鉅額交易
2023/07/06	4	118.00	140	117.80	118.00	-136	2,077	-6.55%	大賣/鉅額交易
2023/07/05	0	0.00	166	117.06	116.50	-166	2,061	-8.05%	大賣/鉅額交易
2023/07/04	6	117.33	212	115.74	118.00	-206	2,043	-10.08%	大賣/鉅額交易
2023/07/03	0	0.00	12	115.00	115.00	-12	2,016	-0.60%
2023/06/30	2	112.50	0	0.00	112.50	2	2,005	0.10%
2023/06/29	0	0.00	20	111.00	111.50	-20	1,994	-1.00%
2023/06/28	12	111.88	0	0.00	111.00	12	1,987	0.60%
2023/06/27	0	0.00	12	109.21	108.50	-12	1,976	-0.61%
2023/06/21	0	0.00	1	113.50	116.00	-1	1,920	-0.05%
2023/06/20	15	113.83	1	111.50	113.00	14	1,896	0.74%
2023/06/19	6	121.58	0	0.00	121.00	6	1,851	0.32%
2023/06/16	8	122.50	0	0.00	122.00	8	1,813	0.44%
2023/06/15	0	0.00	4	121.50	121.50	-4	1,785	-0.22%
2023/06/14	1	123.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	17	122.56	11	123.00	123.00	6	1,726	0.35%
2023/06/09	1	120.50	22	118.27	117.50	-21	1,558	-1.35%
2023/06/08	0	0.00	10	118.50	118.50	-10	1,456	-0.69%
2023/06/07	17	114.82	0	0.00	115.00	17	1,375	1.24%
2023/06/05	30	113.50	0	0.00	113.50	30	1,359	2.21%
2023/06/02	0	0.00	1	113.00	113.00	-1	1,351	-0.07%
2023/05/31	0	0.00	18	112.14	112.00	-18	1,340	-1.34%
2023/05/30	3	115.50	6	113.08	113.50	-3	1,328	-0.23%
2023/05/29	22	113.64	0	0.00	113.50	22	1,315	1.67%
2023/05/26	0	0.00	72	110.41	110.50	-72	1,360	-5.29%
2023/05/24	15	113.13	0	0.00	111.00	15	1,324	1.13%
2023/05/23	16	109.72	18	108.33	109.00	-2	1,259	-0.16%
2023/05/22	4	108.50	6	106.50	107.50	-2	1,229	-0.16%
2023/05/19	19	107.18	5	105.10	105.50	14	1,204	1.16%
2023/05/18	15	104.57	36	103.99	104.50	-21	1,151	-1.82%
2023/05/17	17	103.62	0	0.00	103.50	17	1,128	1.51%
2023/05/16	44	102.18	0	0.00	102.50	44	1,103	3.99%
2023/05/15	2	100.50	86	99.66	100.50	-84	1,084	-7.75%
2023/05/12	75	101.01	0	0.00	102.00	75	1,076	6.97%
2023/05/11	0	0.00	28	98.55	97.80	-28	1,085	-2.58%
2023/05/10	12	99.87	48	98.46	100.00	-36	1,051	-3.42%
2023/05/09	161	99.76	18	98.01	99.20	143	1,023	13.98%	大買/鉅額交易
2023/05/08	1	101.00	0	0.00	96.50	1	941	0.11%
2023/05/05	5	93.56	11	95.89	96.00	-6	878	-0.68%
2023/04/28	1	88.90	0	0.00	88.50	1	863	0.12%
2023/04/26	0	0.00	2	85.50	87.30	-2	868	-0.23%
2023/04/18	0	0.00	17	90.58	90.40	-17	899	-1.89%
2023/04/17	0	0.00	3	91.67	91.60	-3	900	-0.33%
2023/04/14	0	0.00	8	91.00	91.90	-8	900	-0.89%
2023/04/13	0	0.00	3	90.93	90.50	-3	896	-0.33%
2023/04/12	0	0.00	5	91.74	92.90	-5	896	-0.56%
2023/04/10	0	0.00	2	89.40	90.00	-2	869	-0.23%
2023/04/06	25	90.16	0	0.00	90.70	25	913	2.74%
2023/03/31	23	89.24	0	0.00	89.80	23	901	2.55%
2023/03/23	1	88.30	0	0.00	88.30	1	899	0.11%
2023/03/20	2	86.70	0	0.00	86.90	2	936	0.21%
2023/03/14	0	0.00	1	87.20	87.80	-1	977	-0.10%
2023/03/08	3	91.00	0	0.00	91.00	3	964	0.31%
2023/03/03	0	0.00	11	89.45	89.40	-11	940	-1.17%
2023/03/02	0	0.00	8	88.91	88.70	-8	935	-0.86%
2023/03/01	0	0.00	2	87.90	89.20	-2	921	-0.22%
2023/02/24	16	93.91	29	90.11	88.90	-13	914	-1.42%
2023/02/23	31	88.69	0	0.00	88.80	31	843	3.67%
2023/02/22	0	0.00	7	86.66	86.70	-7	832	-0.84%
2023/02/21	9	87.08	1	86.60	86.50	8	833	0.96%
2023/02/15	1	84.30	13	84.14	84.20	-12	887	-1.35%
2023/01/31	0	0.00	2	78.40	79.00	-2	747	-0.27%
2023/01/12	0	0.00	7	75.84	76.00	-7	714	-0.98%
2023/01/11	0	0.00	2	76.00	75.60	-2	708	-0.28%
2023/01/06	31	74.86	0	0.00	74.90	31	686	4.52%
2022/12/16	0	0.00	1	72.90	72.50	-1	634	-0.16%
2022/12/07	1	69.70	0	0.00	69.70	1	523	0.19%
2022/12/06	0	0.00	1	71.50	71.10	-1	519	-0.19%
2022/12/02	0	0.00	1	72.80	72.90	-1	510	-0.20%
2022/12/01	0	0.00	2	72.50	72.40	-2	508	-0.39%
2022/11/28	0	0.00	2	70.35	70.70	-2	503	-0.40%
2022/11/24	4	71.50	0	0.00	71.60	4	503	0.80%
2022/11/17	0	0.00	1	72.10	72.10	-1	486	-0.21%
2022/11/16	9	71.89	3	69.63	72.10	6	480	1.25%
2022/11/15	0	0.00	5	68.76	69.40	-5	436	-1.14%
2022/11/10	14	68.35	0	0.00	68.30	14	428	3.27%
2022/11/09	0	0.00	25	68.59	68.60	-25	434	-5.75%
2022/11/01	2	60.05	0	0.00	60.20	2	419	0.48%
2022/10/28	1	58.20	0	58.60	58.20	1	427	0.23%
2022/10/27	0	0.00	2	58.60	59.40	-2	431	-0.46%
2022/10/26	1	57.80	0	0.00	57.40	1	432	0.23%
2022/10/25	2	58.70	11	58.79	58.20	-9	433	-2.07%
2022/10/24	0	0.00	2	60.30	58.90	-2	436	-0.46%
2022/10/20	1	60.00	11	58.28	60.00	-10	442	-2.26%
2022/10/19	0	0.00	16	59.04	58.60	-16	443	-3.61%
2022/10/18	0	0.00	5	58.12	58.20	-5	444	-1.13%
2022/10/17	2	57.80	0	0.00	57.80	2	451	0.44%
2022/10/14	0	0.00	19	58.71	59.10	-19	456	-4.16%
2022/10/13	1	55.30	1	56.30	55.30	0	455	0.00%
2022/10/12	1	57.80	6	58.13	57.80	-5	457	-1.09%
2022/10/11	2	58.30	0	0.00	57.80	2	461	0.43%
2022/10/07	0	0.00	25	60.54	60.10	-25	467	-5.35%
2022/10/06	0	0.00	4	62.08	61.50	-4	498	-0.80%
2022/10/05	0	0.00	29	62.12	61.60	-29	535	-5.41%
2022/09/22	0	0.00	1	63.80	64.70	-1	641	-0.16%
2022/09/16	0	0.00	2	65.95	65.90	-2	658	-0.30%
2022/09/15	0	0.00	46	66.62	66.40	-46	667	-6.89%
2022/09/14	18	66.29	45	65.98	66.30	-27	681	-3.96%
2022/09/08	1	64.50	0	0.00	65.80	1	736	0.14%
2022/09/07	0	0.00	1	64.70	64.50	-1	748	-0.13%
2022/09/01	0	0.00	17	69.31	69.00	-17	783	-2.17%
2022/08/29	0	0.00	6	69.20	69.50	-6	818	-0.73%
2022/08/23	1	70.50	0	0.00	70.60	1	923	0.11%
2022/08/16	6	71.60	0	0.00	71.70	6	943	0.64%
2022/08/10	0	0.00	1	65.60	65.60	-1	894	-0.11%
2022/08/05	5	66.70	0	0.00	66.70	5	900	0.56%
2022/08/04	0	0.00	1	64.50	65.20	-1	903	-0.11%
2022/07/27	42	68.91	16	68.44	68.70	26	918	2.83%
2022/07/26	0	0.00	1	68.80	68.00	-1	916	-0.11%
2022/07/20	0	0.00	2	70.30	70.30	-2	938	-0.21%
2022/07/19	61	69.49	0	0.00	69.30	61	966	6.31%
2022/07/18	7	68.40	0	0.00	68.80	7	975	0.72%
2022/07/15	7	66.94	0	0.00	67.10	7	980	0.71%
2022/07/13	0	0.00	33	75.20	74.70	-33	958	-3.44%
2022/07/12	0	0.00	7	74.61	73.70	-7	932	-0.75%
2022/07/07	0	0.00	97	76.84	77.40	-97	920	-10.54%
2022/07/06	0	0.00	1	76.20	76.00	-1	936	-0.11%
2022/07/05	7	78.43	82	77.29	78.20	-75	972	-7.71%
2022/07/04	9	77.69	0	0.00	77.20	9	970	0.93%
2022/07/01	8	79.10	0	0.00	77.40	8	986	0.81%
2022/06/27	5	86.90	0	0.00	87.10	5	1,004	0.50%
2022/06/24	5	85.14	0	0.00	84.50	5	1,012	0.49%
2022/06/23	6	84.05	0	0.00	84.00	6	1,025	0.58%
2022/06/22	1	85.00	0	0.00	84.50	1	1,037	0.10%
2022/06/21	8	86.54	0	0.00	88.10	8	1,044	0.77%
2022/06/20	2	86.60	0	0.00	85.50	2	1,092	0.18%
2022/06/14	0	0.00	8	93.85	95.00	-8	1,123	-0.71%
2022/06/13	0	0.00	1	94.70	94.50	-1	1,134	-0.09%
2022/06/07	0	0.00	4	101.00	101.00	-4	1,205	-0.33%
2022/06/01	15	103.43	0	0.00	103.00	15	1,383	1.08%
2022/05/31	3	99.87	0	0.00	101.00	3	1,404	0.21%
2022/05/30	1	97.10	0	0.00	98.10	1	1,476	0.07%
2022/05/13	0	0.00	0.1	94.90	94.90	-0.1	2,544	0.00%
2022/05/09	0	0.00	1	96.40	94.80	-1	2,790	-0.04%
2022/05/05	1	99.30	0	0.00	99.30	1	2,812	0.04%
2022/04/26	8	96.00	0	0.00	96.00	8	2,803	0.29%
2022/04/25	1	96.50	0	0.00	96.20	1	2,799	0.04%
2022/04/19	3	100.83	0	0.00	100.50	3	2,769	0.11%
2022/04/18	2	100.50	0	0.00	100.50	2	2,772	0.07%
2022/04/15	3	100.50	0	0.00	100.50	3	2,769	0.11%
2022/04/11	0	0.00	14	102.75	103.00	-14	2,790	-0.50%
2022/04/06	0	0.00	6	110.50	111.00	-6	2,746	-0.22%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/30	0	113.00	0	0.00	113.00	0	2,741	0.00%
2022/03/29	0	0.00	1	112.50	111.50	-1	2,725	-0.04%
2022/03/28	0	0.00	13	110.85	112.50	-13	2,721	-0.48%
2022/03/25	0	0.00	14	112.50	112.50	-14	2,712	-0.52%
2022/03/24	0	0.00	34	113.50	113.50	-34	2,697	-1.26%
2022/03/23	50	115.79	0	0.00	115.00	50	2,691	1.86%
2022/03/22	2	113.50	0	0.00	113.50	2	2,655	0.08%
2022/03/21	5	112.00	21	111.36	112.00	-16	2,643	-0.60%
2022/03/18	5	112.00	3	110.50	110.50	2	2,638	0.08%
2022/03/17	27	111.83	1	111.50	112.00	26	2,623	0.99%
2022/03/15	1	109.50	29	109.09	109.00	-28	2,613	-1.07%
2022/03/14	18	113.72	0	0.00	112.50	18	2,589	0.70%
2022/03/09	6	111.00	1	110.00	110.50	5	2,610	0.19%
2022/03/08	0	0.00	10	108.50	108.50	-10	2,581	-0.39%
2022/03/07	0	0.00	11	113.59	113.00	-11	2,506	-0.44%
2022/03/04	4	117.13	0	0.00	114.50	4	2,437	0.16%
2022/03/02	1	114.00	44	110.99	114.00	-43	2,315	-1.86%
2022/03/01	1	108.50	2	107.75	109.00	-1	2,208	-0.05%
2022/02/25	0	0.00	131	108.49	108.00	-131	2,155	-6.08%	大賣/鉅額交易
2022/02/24	82	116.20	1	116.50	114.50	81	1,907	4.25%
2022/02/23	72	118.41	50	118.00	118.50	22	1,812	1.21%
2022/02/22	8	113.50	73	113.29	113.50	-65	1,675	-3.88%
2022/02/21	0	0.00	50	116.00	116.50	-50	1,639	-3.05%
2022/02/18	100	117.50	0	0.00	117.50	100	1,632	6.12%
2022/02/17	8	115.19	1	114.00	115.00	7	1,583	0.44%
2022/02/16	3	112.33	12	112.79	112.50	-9	1,535	-0.59%
2022/02/15	6	115.00	37	112.70	112.00	-31	1,529	-2.03%
2022/02/14	3	114.00	24	112.40	114.00	-21	1,540	-1.36%
2022/02/11	73	110.90	1	106.00	112.50	72	1,501	4.79%
2022/02/10	28	109.14	0	0.00	107.50	28	1,463	1.91%
2022/02/08	1	105.50	0	0.00	106.00	1	1,457	0.07%
2022/02/07	25	104.82	0	0.00	104.50	25	1,457	1.71%
2022/01/26	0	0.00	16	99.91	99.80	-16	1,448	-1.10%
2022/01/24	0	0.00	12	100.50	101.50	-12	1,497	-0.80%
2022/01/21	2	102.00	3	101.83	102.00	-1	1,521	-0.07%
2022/01/20	0	0.00	10	103.50	104.00	-10	1,537	-0.65%
2022/01/17	0	0.00	2	103.00	104.00	-2	1,586	-0.13%
2022/01/14	0	0.00	1	101.50	102.00	-1	1,622	-0.06%
2022/01/12	4	103.00	0	0.00	103.00	4	1,647	0.24%
2022/01/11	0	0.00	2	103.50	103.00	-2	1,659	-0.12%
2022/01/10	0	105.00	5	104.20	104.50	-5	1,651	-0.30%
2022/01/05	35	108.06	2	108.00	108.00	33	1,629	2.03%
2021/12/30	3	109.00	0	0.00	108.50	3	1,682	0.18%
2021/12/17	30	105.32	0	0.00	105.00	30	1,869	1.60%
2021/12/07	0	0.00	3	106.50	107.50	-3	1,895	-0.16%
2021/12/02	0	0.00	1	105.00	104.00	-1	1,894	-0.05%
2021/12/01	10	104.00	10	104.50	105.00	0	1,925	0.00%
2021/11/30	0	0.00	2	104.75	104.50	-2	1,965	-0.10%
2021/11/29	3	102.17	0	0.00	104.00	3	2,022	0.15%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	4	107.25	0	0.00	106.50	4	2,145	0.19%
2021/11/22	2	109.25	9	108.00	109.50	-7	2,170	-0.32%
2021/11/18	0	110.50	0	0.00	110.50	0	2,223	0.00%
2021/11/17	3	111.00	0	0.00	110.00	3	2,242	0.13%
2021/11/16	7	109.36	0	0.00	109.00	7	2,256	0.31%
2021/11/15	0	0.00	15	109.00	109.00	-15	2,278	-0.66%
2021/11/12	4	108.00	1	107.00	107.00	3	2,322	0.13%
2021/11/10	62	105.57	141	105.29	105.00	-79	2,339	-3.38%	大賣/
2021/11/09	61	105.75	30	107.00	104.00	31	2,354	1.32%
2021/11/08	55	106.55	0	0.00	107.00	55	2,331	2.36%
2021/11/05	0	0.00	3	104.50	104.50	-3	2,407	-0.12%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/10/28	0	0.00	1	105.00	104.00	-1	3,594	-0.03%
2021/10/27	0	0.00	7	103.50	103.50	-7	3,614	-0.19%
2021/10/20	8	100.50	0	0.00	100.50	8	4,629	0.17%
2021/10/19	4	100.15	0	0.00	101.00	4	4,757	0.08%
2021/10/18	2	97.95	0	0.00	97.30	2	5,068	0.04%
2021/10/15	2	98.60	0	0.00	97.80	2	5,154	0.04%
2021/10/14	0	0.00	10	95.00	96.60	-10	5,224	-0.19%
2021/10/13	5	96.94	0	0.00	96.10	5	5,336	0.09%
2021/10/07	5	102.60	0	0.00	104.50	5	5,461	0.09%
2021/10/06	0	0.00	2	102.00	100.00	-2	5,611	-0.04%
2021/10/05	1	98.60	0	0.00	98.60	1	5,659	0.02%
2021/10/04	16	94.20	1	94.60	94.20	15	5,716	0.26%
2021/10/01	0	0.00	1	99.90	97.90	-1	5,759	-0.02%
2021/09/29	0	0.00	11	100.55	100.50	-11	5,829	-0.19%
2021/09/27	11	102.50	0	0.00	102.00	11	6,033	0.18%
2021/09/22	0	0.00	8	100.49	100.50	-8	6,177	-0.13%
2021/09/17	0	0.00	2	101.00	103.50	-2	6,260	-0.03%
2021/09/15	1	102.00	2	102.25	102.00	-1	6,364	-0.02%
2021/09/10	8	105.88	0	0.00	107.00	8	6,617	0.12%
2021/09/08	0	0.00	1	103.50	103.00	-1	6,759	-0.01%
2021/09/07	0	0.00	5	105.50	105.00	-5	6,916	-0.07%
2021/09/06	0	0.00	1	112.50	108.00	-1	7,073	-0.01%
2021/09/03	3	113.00	6	111.58	111.50	-3	7,218	-0.04%
2021/09/02	0	0.00	2	111.75	111.50	-2	7,880	-0.03%
2021/09/01	1	116.00	0	0.00	115.50	1	8,832	0.01%
2021/08/31	9	112.83	3	110.50	113.00	6	8,898	0.07%
2021/08/27	0	0.00	18	111.86	110.50	-18	8,966	-0.20%
2021/08/26	0	0.00	8	115.00	115.00	-8	8,950	-0.09%
2021/08/25	15	121.13	26	120.50	122.00	-11	8,979	-0.12%
2021/08/24	190	121.49	5	120.60	120.00	185	9,045	2.05%	大買/鉅額交易
2021/08/23	189	121.07	0	0.00	121.50	189	9,111	2.07%	大買/鉅額交易
2021/08/20	129	116.47	70	116.25	116.00	59	9,228	0.64%	大買/
2021/08/19	125	117.00	3	117.17	114.00	122	9,323	1.31%	大買/鉅額交易
2021/08/18	122	117.00	6	112.92	121.00	116	9,379	1.24%	大買/鉅額交易
2021/08/17	125	120.84	8	117.44	116.50	117	9,498	1.23%	大買/鉅額交易
2021/08/16	176	120.99	17	119.62	121.50	159	9,550	1.66%	大買/鉅額交易
2021/08/13	200	125.34	29	125.10	122.00	171	9,777	1.75%	大買/鉅額交易
2021/08/12	201	127.22	1	126.00	127.50	200	9,921	2.02%	大買/鉅額交易
2021/08/11	1	125.50	30	126.15	124.50	-29	10,028	-0.29%
2021/08/10	11	127.55	13	127.23	128.00	-2	10,000	-0.02%
2021/08/09	0	0.00	23	132.39	130.00	-23	9,992	-0.23%
2021/08/06	0	0.00	62	136.53	136.00	-62	9,897	-0.63%
2021/08/05	103	139.70	21	139.55	142.50	82	9,754	0.84%	大買/
2021/08/04	36	135.63	44	135.24	135.50	-8	9,569	-0.08%
2021/08/03	9	130.94	0	0.00	130.00	9	9,318	0.10%
2021/08/02	6	127.25	13	127.00	127.00	-7	9,302	-0.08%
2021/07/30	22	129.27	0	0.00	126.00	22	9,325	0.24%
2021/07/29	0	0.00	13	124.92	127.50	-13	9,301	-0.14%
2021/07/28	17	127.94	32	126.09	125.00	-15	9,301	-0.16%
2021/07/27	71	134.98	69	135.33	135.00	2	9,189	0.02%
2021/07/26	77	129.07	0	0.00	134.00	77	8,796	0.88%
2021/07/22	15	128.63	4	126.50	126.50	11	8,568	0.13%
2021/07/21	1	124.50	0	0.00	125.00	1	8,326	0.01%
2021/07/20	0	0.00	88	125.03	124.50	-88	8,410	-1.05%
2021/07/19	57	128.38	4	127.00	129.00	53	8,460	0.63%
2021/07/16	17	126.32	0	0.00	126.50	17	8,541	0.20%
2021/07/15	0	0.00	43	123.85	125.00	-43	8,671	-0.50%
2021/07/14	1	121.50	22	121.84	123.50	-21	8,749	-0.24%
2021/07/13	11	127.32	21	128.05	123.00	-10	8,822	-0.11%
2021/07/12	16	127.44	18	123.92	125.00	-2	8,828	-0.02%
2021/07/09	22	127.39	0	0.00	122.50	22	9,061	0.24%
2021/07/08	28	127.00	0	0.00	127.00	28	9,229	0.30%
2021/07/07	1	124.00	0	0.00	123.50	1	9,468	0.01%
2021/07/05	3	125.83	0	0.00	128.50	3	10,340	0.03%
2021/07/02	8	125.44	0	0.00	124.00	8	10,570	0.08%
2021/07/01	0	0.00	18	122.14	122.50	-18	10,637	-0.17%
2021/06/30	18	121.67	0	0.00	121.50	18	10,746	0.17%
2021/06/29	2	121.00	0	121.50	121.00	2	10,774	0.02%
2021/06/28	0	0.00	49	122.76	124.00	-49	10,803	-0.45%
2021/06/24	0	0.00	6	125.00	121.00	-6	10,856	-0.06%
2021/06/23	9	121.33	3	122.50	122.50	6	10,872	0.06%
2021/06/22	2	126.00	1	121.00	121.00	1	10,868	0.01%
2021/06/21	3	124.00	3	123.00	122.00	0	10,829	0.00%
2021/06/18	1	126.50	158	125.80	125.50	-157	10,815	-1.45%	大賣/鉅額交易
2021/06/17	5	125.90	1	125.50	125.50	4	10,774	0.04%
2021/06/15	10	131.00	40	130.00	129.00	-30	10,652	-0.28%
2021/06/11	10	128.50	0	0.00	128.50	10	10,570	0.09%
2021/06/10	40	128.75	0	0.00	131.00	40	10,742	0.37%
2021/06/09	17	123.82	1	132.00	132.00	16	10,116	0.16%
2021/06/08	1	121.50	2	120.00	120.00	-1	9,146	-0.01%
2021/06/07	0	0.00	19	115.92	119.50	-19	9,070	-0.21%
2021/06/04	17	118.50	0	0.00	117.00	17	9,055	0.19%
2021/06/02	6	118.00	1	121.00	116.00	5	9,099	0.05%
2021/05/31	0	0.00	1	122.00	119.50	-1	9,067	-0.01%
2021/05/28	2	123.75	0	0.00	122.50	2	9,077	0.02%
2021/05/27	0	0.00	1	117.00	121.00	-1	8,999	-0.01%
2021/05/26	0	0.00	10	117.50	117.50	-10	8,926	-0.11%
2021/05/25	1	117.00	84	117.40	116.00	-83	8,902	-0.93%
2021/05/24	66	114.20	41	114.50	115.00	25	8,828	0.28%
2021/05/21	76	120.95	0	0.00	112.50	76	9,036	0.84%
2021/05/20	102	114.74	100	116.50	115.00	2	9,007	0.02%	大買/
2021/05/18	10	101.00	10	102.50	102.50	0	8,865	0.00%
2021/05/17	10	97.43	5	94.04	93.50	5	8,974	0.06%
2021/05/14	20	101.00	1	106.00	101.00	19	8,947	0.21%
2021/05/12	1.2	100.67	10	97.67	101.00	-8.8	8,871	-0.10%
2021/05/11	0	0.00	21	106.62	103.50	-21	8,722	-0.24%
2021/05/10	0	0.00	22	118.00	112.00	-22	8,656	-0.25%
2021/05/07	23	114.50	0	0.00	115.00	23	8,602	0.27%
2021/05/06	40	108.00	0	0.00	108.50	40	8,618	0.46%
2021/05/05	0	0.00	30	111.92	107.00	-30	8,578	-0.35%
2021/05/04	2	107.25	161	112.39	112.50	-159	8,568	-1.86%	大賣/鉅額交易
2021/05/03	8	116.50	0	0.00	117.00	8	8,478	0.09%
2021/04/29	0	0.00	28	122.16	121.00	-28	8,446	-0.33%
2021/04/28	0	0.00	7	122.07	125.00	-7	8,466	-0.08%
2021/04/27	0	0.00	31	121.82	122.00	-31	8,553	-0.36%
2021/04/26	11	131.18	2	127.50	125.50	9	8,655	0.10%
2021/04/23	12	126.21	1	126.00	126.50	11	8,673	0.13%
2021/04/22	37	124.53	32	123.38	120.00	5	8,957	0.06%
2021/04/21	92	126.05	2	124.50	124.50	90	8,980	1.00%
2021/04/20	4	123.13	20	124.50	122.00	-16	8,855	-0.18%
2021/04/19	10	122.25	0	0.00	122.50	10	8,752	0.11%
2021/04/16	1	120.00	0	0.00	119.50	1	8,734	0.01%
2021/04/15	20	123.00	84	124.64	122.00	-64	8,569	-0.75%
2021/04/14	66	114.21	0	0.00	114.50	66	8,259	0.80%
2021/04/13	21	123.76	102	120.74	116.50	-81	8,046	-1.01%	大賣/
2021/04/12	60	121.23	201	119.41	118.00	-141	7,745	-1.82%	大賣/鉅額交易
2021/04/09	1	111.00	0	0.00	117.00	1	7,209	0.01%
2021/04/08	7	98.50	0	0.00	106.50	7	6,762	0.10%
2021/04/07	2	96.90	0	0.00	96.90	2	6,360	0.03%
2021/04/01	18	98.40	0	0.00	97.80	18	6,072	0.30%
2021/03/31	8	98.40	18	97.69	97.30	-10	6,017	-0.17%
2021/03/30	5	99.04	10	99.00	98.90	-5	5,925	-0.08%
2021/03/29	4	97.98	3	97.27	97.00	1	5,829	0.02%
2021/03/26	6	96.40	2	96.00	96.30	4	5,727	0.07%
2021/03/25	3	95.17	0	0.00	95.10	3	5,666	0.05%
2021/03/24	0	0.00	1	94.40	94.50	-1	5,555	-0.02%
2021/03/23	1	94.70	53	94.39	93.40	-52	5,532	-0.94%
2021/03/19	0	0.00	15	92.37	93.70	-15	5,450	-0.28%
2021/03/18	0	0.00	2	93.90	93.70	-2	5,392	-0.04%
2021/03/17	10	94.20	56	93.08	93.30	-46	5,336	-0.86%
2021/03/16	70	95.11	13	97.04	94.00	57	5,264	1.08%
2021/03/15	25	91.64	2	89.30	91.30	23	4,931	0.47%
2021/03/12	3	89.23	0	0.00	89.20	3	4,872	0.06%
2021/03/11	16	87.95	0	0.00	88.20	16	4,884	0.33%
2021/03/10	0	0.00	2	86.85	86.60	-2	4,906	-0.04%
2021/03/09	27	87.53	0	0.00	87.20	27	4,867	0.55%
2021/03/08	0	0.00	2	86.00	85.00	-2	4,807	-0.04%
2021/03/04	8	84.10	42	84.38	84.50	-34	4,711	-0.72%
2021/03/03	1	86.50	1	85.70	86.70	0	4,604	0.00%
2021/02/26	0	0.00	3	90.00	90.70	-3	4,457	-0.07%
2021/02/25	2	90.90	2	91.25	91.50	0	4,414	0.00%
2021/02/23	0	0.00	28	91.25	90.90	-28	4,324	-0.65%
2021/02/22	31	89.03	127	88.98	91.50	-96	4,024	-2.39%	大賣/
2021/02/19	67	82.31	0	0.00	83.20	67	3,772	1.78%
2021/02/18	38	78.68	3	79.30	79.50	35	3,632	0.96%
2021/02/17	18	79.36	0	0.00	79.20	18	3,590	0.50%
2021/02/05	0	0.00	5	75.20	74.30	-5	3,423	-0.15%
2021/02/04	0	0.00	7	74.19	74.00	-7	3,387	-0.21%
2021/02/03	0	0.00	3	72.00	73.10	-3	3,355	-0.09%
2021/02/02	0	0.00	20	71.70	71.30	-20	3,368	-0.59%
2021/01/28	0	0.00	20	72.60	71.30	-20	3,311	-0.60%
2021/01/26	0	0.00	25	74.36	74.00	-25	3,219	-0.78%
2021/01/25	0	0.00	11	74.62	74.60	-11	3,190	-0.34%
2021/01/22	18	75.30	0	0.00	75.60	18	3,156	0.57%
2021/01/21	0	0.00	18	73.54	75.70	-18	3,114	-0.58%
2021/01/20	0	0.00	230	74.38	74.30	-230	3,024	-7.60%	大賣/鉅額交易
2021/01/19	60	80.22	0	0.00	78.50	60	2,877	2.09%
2021/01/15	201	78.44	19	77.22	79.00	182	2,523	7.21%	大買/鉅額交易
2021/01/14	96	75.21	0	0.00	75.10	96	2,135	4.50%
2021/01/04	0	0.00	1	68.50	68.60	-1	1,732	-0.06%
2020/12/25	0	0.00	182	68.02	67.90	-182	1,815	-10.02%	大賣/鉅額交易
2020/12/23	0	0.00	100	66.96	67.20	-100	1,834	-5.45%
2020/12/22	0	0.00	110	67.77	66.70	-110	1,880	-5.85%	大賣/鉅額交易
2020/12/21	0	0.00	2	67.00	67.80	-2	1,891	-0.11%
2020/12/18	0	0.00	20	68.10	68.00	-20	1,934	-1.03%
2020/12/17	0	0.00	2	67.30	67.40	-2	1,958	-0.10%
2020/12/16	0	0.00	9	68.10	67.80	-9	1,963	-0.46%
2020/12/15	0	0.00	4	67.70	67.60	-4	1,990	-0.20%
2020/12/11	0	0.00	70	68.89	68.90	-70	2,138	-3.27%
2020/12/10	0	0.00	35	69.70	69.80	-35	2,156	-1.62%
2020/12/09	0	0.00	25	71.66	71.60	-25	2,135	-1.17%
2020/12/07	0	0.00	17	71.44	72.30	-17	2,162	-0.79%
2020/12/03	0	0.00	10	70.53	70.70	-10	2,188	-0.46%
2020/12/02	0	0.00	19	70.46	70.50	-19	2,220	-0.86%
2020/12/01	0	0.00	8	70.41	70.60	-8	2,292	-0.35%
2020/11/30	0	0.00	7	70.69	70.60	-7	2,410	-0.29%
2020/11/26	0	0.00	13	70.50	71.80	-13	2,893	-0.45%
2020/11/25	0	0.00	35	71.02	70.40	-35	2,985	-1.17%
2020/11/24	0	0.00	34	71.83	71.90	-34	3,023	-1.12%
2020/11/20	96	72.68	0	0.00	71.50	96	3,174	3.02%
2020/11/02	0	0.00	3	66.80	66.90	-3	3,660	-0.08%
2020/10/29	0	0.00	30	68.07	68.70	-30	3,913	-0.77%
2020/10/28	0	0.00	7	69.46	69.50	-7	3,949	-0.18%
2020/10/27	0	0.00	14	69.24	69.80	-14	3,973	-0.35%
2020/10/26	0	0.00	20	71.05	70.30	-20	4,003	-0.50%
2020/10/22	0	0.00	12	72.30	72.30	-12	4,089	-0.29%
2020/10/16	0	0.00	7	72.00	72.00	-7	4,325	-0.16%
2020/10/13	1	74.20	0	0.00	73.40	1	4,413	0.02%
2020/10/12	26	73.88	0	0.00	72.90	26	4,402	0.59%
2020/10/08	18	72.98	0	0.00	72.50	18	4,432	0.41%
2020/10/07	29	71.98	0	0.00	72.00	29	4,449	0.65%
2020/10/06	1	71.30	0	0.00	71.10	1	4,462	0.02%
2020/09/30	40	68.99	0	0.00	69.40	40	4,685	0.85%
2020/09/29	3	67.87	0	0.00	67.40	3	4,805	0.06%
2020/09/28	12	68.03	0	0.00	67.90	12	4,858	0.25%
2020/09/25	0	0.00	5	67.90	67.60	-5	4,900	-0.10%
2020/09/22	0	0.00	12	71.07	72.30	-12	4,928	-0.24%
2020/09/18	1	73.30	0	0.00	73.30	1	4,928	0.02%
2020/09/17	0	0.00	11	73.16	73.00	-11	4,955	-0.22%
2020/09/16	32	74.45	80	73.26	74.40	-48	4,942	-0.97%
2020/09/09	0	0.00	19	71.26	72.10	-19	4,811	-0.39%
2020/09/07	1	74.10	0	0.00	73.20	1	4,733	0.02%
2020/09/04	0	0.00	46	74.23	74.20	-46	4,736	-0.97%
2020/09/03	22	77.17	49	76.39	77.30	-27	4,694	-0.58%
2020/09/02	61	77.22	10	76.40	77.90	51	4,650	1.10%
2020/09/01	16	76.73	30	75.15	73.60	-14	4,585	-0.31%
2020/08/31	62	75.03	0	0.00	74.80	62	4,326	1.43%
2020/08/28	0	0.00	10	70.93	73.60	-10	4,250	-0.24%
2020/08/27	5	72.80	23	72.76	71.60	-18	4,227	-0.43%
2020/08/26	45	73.73	4	73.78	73.50	41	4,187	0.98%
2020/08/25	33	70.40	0	0.00	70.30	33	4,033	0.82%
2020/08/21	33	67.39	0	0.00	67.80	33	4,004	0.82%
2020/08/20	2	66.70	0	0.00	64.70	2	4,107	0.05%
2020/08/19	2	70.65	0	0.00	68.50	2	4,124	0.05%
2020/08/17	2	70.55	0	0.00	70.60	2	4,218	0.05%
2020/08/12	0	0.00	37	71.21	70.80	-37	4,295	-0.86%
2020/08/11	0	0.00	24	72.50	73.50	-24	4,268	-0.56%
2020/08/10	0	0.00	2	72.70	72.50	-2	4,299	-0.05%
2020/08/07	3	72.50	0	0.00	72.50	3	4,232	0.07%
2020/08/06	0	0.00	18	72.86	74.70	-18	4,190	-0.43%
2020/08/05	40	72.87	23	73.29	72.40	17	4,148	0.41%
2020/08/04	55	72.64	0	0.00	72.80	55	3,995	1.38%
2020/07/29	16	68.81	0	0.00	69.30	16	4,195	0.38%
2020/07/28	45	68.18	26	67.37	66.70	19	4,174	0.46%
2020/07/27	3	71.57	0	0.00	70.00	3	4,119	0.07%
2020/07/24	36	71.89	0	0.00	70.40	36	4,088	0.88%
2020/07/20	0	0.00	5	63.90	64.30	-5	3,863	-0.13%
2020/07/17	0	0.00	6	65.65	64.90	-6	3,862	-0.16%
2020/07/15	0	0.00	4	67.05	66.90	-4	3,841	-0.10%
2020/07/14	0	0.00	4	68.95	69.30	-4	3,802	-0.11%
2020/07/13	1	71.90	0	0.00	71.30	1	3,769	0.03%
2020/07/10	1	71.20	22	71.43	70.20	-21	3,764	-0.56%
2020/07/09	54	74.48	14	74.32	74.60	40	3,679	1.09%
2020/07/08	79	69.95	3	68.90	72.10	76	3,559	2.14%
2020/07/06	0	0.00	122	67.71	68.50	-122	3,435	-3.55%	大賣/鉅額交易
2020/07/02	0	0.00	60	63.20	64.30	-60	3,322	-1.81%
2020/06/30	1	61.30	0	0.00	61.60	1	3,257	0.03%
2020/06/29	0	0.00	60	62.50	61.30	-60	3,250	-1.85%
2020/06/24	0	0.00	60	61.80	61.80	-60	3,219	-1.86%
2020/06/19	0	0.00	60	62.60	61.60	-60	3,177	-1.89%
2020/06/16	0	0.00	41	61.06	60.60	-41	3,186	-1.29%
2020/06/12	1	60.10	50	59.55	59.90	-49	3,235	-1.51%
2020/06/04	0	0.00	66	59.54	59.10	-66	3,225	-2.05%
2020/06/03	66	59.94	0	0.00	59.90	66	3,321	1.99%
2020/05/27	500	59.91	500	59.65	58.80	0	3,593	0.00%	大買/大賣/
2020/05/13	0	0.00	1	55.90	55.20	-1	3,241	-0.03%
2020/05/07	0	0.00	400	54.70	54.70	-400	3,000	-13.33%	大賣/鉅額交易
2020/04/23	1	46.00	0	0.00	46.00	1	2,661	0.04%
2020/04/16	0	0.00	0.7	45.40	45.45	-0.7	2,532	-0.03%
2020/04/10	10	43.40	0	0.00	43.35	10	2,443	0.41%
2020/03/20	0	0.00	11	37.55	37.55	-11	2,198	-0.50%
2020/03/19	0	0.00	1	34.30	34.15	-1	2,188	-0.05%
2020/03/09	1	47.00	0	0.00	46.40	1	1,786	0.06%
2020/03/06	1	46.75	0	0.00	50.20	1	1,652	0.06%
2020/03/05	1	46.25	0	0.00	46.55	1	1,494	0.07%
2020/03/04	1	45.60	0	0.00	45.90	1	1,451	0.07%
2020/03/03	1	45.30	0	0.00	45.20	1	1,354	0.07%
2020/03/02	1	44.80	0	0.00	44.85	1	1,302	0.08%
2020/02/27	1	44.25	0	0.00	44.10	1	1,244	0.08%
2020/02/26	1	43.90	0	0.00	44.40	1	1,181	0.08%
2020/02/25	1	43.90	0	0.00	44.20	1	1,137	0.09%
2020/02/24	1	44.05	0	0.00	44.35	1	1,093	0.09%
2020/02/19	1	41.45	0	0.00	41.50	1	912	0.11%
2020/02/13	0	0.00	2	41.70	41.20	-2	931	-0.21%
2020/02/12	0	0.00	1	41.75	41.75	-1	983	-0.10%
2020/02/11	0	0.00	1	41.25	41.35	-1	1,037	-0.10%
2020/02/10	0	0.00	1	40.40	40.35	-1	1,068	-0.09%
2020/02/07	0	0.00	1	40.25	40.00	-1	1,089	-0.09%
2020/02/06	0	0.00	1	40.55	40.60	-1	1,143	-0.09%
2020/02/05	0	0.00	1	40.05	39.90	-1	1,160	-0.09%
2020/02/04	0	0.00	1	40.00	40.00	-1	1,178	-0.08%
2020/02/03	0	0.00	1	39.70	40.00	-1	1,204	-0.08%
2020/01/31	0	0.00	1	39.50	40.90	-1	1,198	-0.08%
2020/01/30	0	0.00	1	39.95	38.85	-1	1,224	-0.08%
2020/01/20	0	0.00	1	42.75	42.65	-1	1,334	-0.07%
2020/01/17	0	0.00	1	42.45	42.50	-1	1,356	-0.07%
2020/01/16	0	0.00	1	42.35	42.40	-1	1,378	-0.07%
2020/01/15	0	0.00	1	42.40	42.40	-1	1,390	-0.07%
2020/01/14	0	0.00	1	42.60	42.75	-1	1,418	-0.07%
2020/01/13	0	0.00	1	42.15	42.30	-1	1,445	-0.07%
2020/01/10	0	0.00	1	41.80	42.00	-1	1,488	-0.07%
2020/01/09	0	0.00	1	42.10	42.10	-1	1,505	-0.07%
2020/01/07	1	42.60	0	0.00	42.10	1	1,703	0.06%
2020/01/06	1	42.90	0	0.00	42.65	1	1,723	0.06%
2020/01/03	1	44.20	0	0.00	43.75	1	1,746	0.06%
2020/01/02	1	44.30	0	0.00	44.70	1	1,750	0.06%
2019/12/31	1	44.20	0	0.00	44.15	1	1,765	0.06%
2019/12/30	1	44.55	0	0.00	44.30	1	1,785	0.06%
2019/12/27	1	44.15	0	0.00	44.40	1	1,790	0.06%
2019/12/26	1	44.20	150	44.03	43.95	-149	1,793	-8.31%	大賣/鉅額交易
2019/12/25	1	44.40	0	0.00	44.00	1	1,805	0.06%
2019/12/24	1	44.40	0	0.00	44.25	1	1,812	0.06%
2019/12/23	1	44.10	0	0.00	43.95	1	1,821	0.05%
2019/12/20	1	44.95	0	0.00	44.50	1	1,830	0.05%
2019/12/19	1	45.10	0	0.00	44.85	1	1,859	0.05%
2019/12/18	1	45.85	0	0.00	45.45	1	1,883	0.05%
2019/12/17	1	45.40	0	0.00	45.50	1	1,884	0.05%
2019/12/16	1	44.75	0	0.00	44.65	1	1,864	0.05%
2019/12/12	0	0.00	10	43.99	43.90	-10	1,964	-0.51%
2019/12/09	0	0.00	1	44.25	43.65	-1	1,974	-0.05%
2019/12/06	0	0.00	1	42.05	41.95	-1	1,935	-0.05%
2019/12/05	0	0.00	1	42.25	42.20	-1	2,097	-0.05%
2019/12/04	0	0.00	1	41.55	41.75	-1	2,103	-0.05%
2019/12/03	0	0.00	1	41.05	41.05	-1	2,111	-0.05%
2019/12/02	0	0.00	1	40.95	41.00	-1	2,118	-0.05%
2019/11/29	0	0.00	1	41.80	41.70	-1	2,135	-0.05%
2019/11/28	0	0.00	1	42.25	41.85	-1	2,138	-0.05%
2019/11/27	0	0.00	1	42.10	42.20	-1	2,146	-0.05%
2019/11/26	0	0.00	1	41.60	41.55	-1	2,143	-0.05%
2019/11/25	0	0.00	1	41.20	41.05	-1	2,139	-0.05%
2019/11/22	0	0.00	1	41.70	41.30	-1	2,136	-0.05%
2019/11/21	0	0.00	1	40.65	41.50	-1	2,137	-0.05%
2019/11/20	0	0.00	1	41.45	41.30	-1	2,140	-0.05%
2019/11/19	0	0.00	1	41.80	41.80	-1	2,142	-0.05%
2019/11/18	0	0.00	1	41.75	41.75	-1	2,146	-0.05%
2019/11/15	0	0.00	1	41.70	41.70	-1	2,203	-0.05%
2019/11/13	0	0.00	1	41.40	41.55	-1	2,227	-0.04%
2019/11/07	300	45.80	0	0.00	45.85	300	2,076	14.45%	大買/鉅額交易
2019/11/01	0	0.00	1	44.85	44.80	-1	1,917	-0.05%
2019/10/31	200	44.47	0	0.00	44.40	200	1,896	10.55%	大買/鉅額交易
2019/10/28	200	44.69	0	0.00	45.00	200	1,797	11.13%	大買/鉅額交易
2019/10/24	100	43.47	0	0.00	43.60	100	1,626	6.15%
2019/10/23	241	42.92	0	0.00	42.90	241	1,602	15.04%	大買/鉅額交易
2019/10/22	159	42.48	0	0.00	43.00	159	1,588	10.01%	大買/鉅額交易
2019/10/21	0	0.00	1	42.45	42.05	-1	1,555	-0.06%
2019/10/04	0	0.00	1.3	39.67	40.10	-1.3	1,238	-0.10%
2019/10/03	0	0.00	1	39.35	39.20	-1	1,234	-0.08%
2019/09/17	1	38.20	0	0.00	39.00	1	956	0.10%
2019/09/12	1	37.65	0	0.00	37.75	1	912	0.11%
2019/09/11	2	37.55	0	0.00	37.70	2	901	0.22%
2019/09/10	1	37.70	0	0.00	37.60	1	882	0.11%
2019/09/09	1	39.15	0	0.00	38.50	1	834	0.12%
2019/09/06	1	37.00	0	0.00	36.80	1	666	0.15%
2019/09/05	1	37.00	0	0.00	36.70	1	654	0.15%
2019/09/04	2	36.65	0	0.00	36.65	2	643	0.31%
2019/09/03	1	36.85	0	0.00	36.65	1	633	0.16%
2019/08/30	1	36.05	0	0.00	35.85	1	596	0.17%
2019/08/29	1	35.35	0	0.00	35.60	1	583	0.17%
2019/08/28	2	35.75	0	0.00	35.45	2	577	0.35%
2019/08/27	1	35.55	0	0.00	35.65	1	573	0.17%
2019/08/26	1	35.25	0	0.00	35.15	1	577	0.17%
2019/08/23	1	35.95	0	0.00	35.80	1	581	0.17%
2019/08/19	1	35.20	0	0.00	35.35	1	486	0.21%
2019/08/16	7	34.64	0	0.00	34.75	7	460	1.52%
2019/08/14	0	0.00	2	33.75	33.50	-2	448	-0.45%
2019/08/01	2	33.20	0	0.00	33.10	2	440	0.45%
2019/07/23	1	33.85	0	0.00	33.60	1	449	0.22%
2019/07/22	1	33.45	0	0.00	33.60	1	460	0.22%
2019/07/19	2	33.45	0	0.00	33.40	2	456	0.44%
2019/07/16	1	33.85	0	0.00	33.80	1	457	0.22%
2019/07/15	1	33.65	0	0.00	33.65	1	462	0.22%
2019/07/09	200	36.18	0	0.00	36.20	200	394	50.66%	大買/鉅額交易
2019/07/02	100	35.47	0	0.00	35.50	100	366	27.31%
2019/07/01	0.2	35.35	0	0.00	35.40	0.2	366	0.05%
2019/06/19	0	0.00	19	34.12	34.20	-19	354	-5.36%
2019/06/18	4	34.00	0	0.00	34.00	4	359	1.11%
2019/04/12	12	34.99	0	0.00	35.00	12	538	2.23%
2018/07/02	2	37.10	0	0.00	37.10	2	454	0.44%
2018/06/19	0	0.00	11	37.33	37.20	-11	535	-2.06%
2018/04/25	1	35.30	0	0.00	35.30	1	1,112	0.09%
2018/04/13	3	37.10	0	0.00	37.10	3	1,098	0.27%
2018/03/28	0	0.00	1	37.60	37.75	-1	1,023	-0.10%
2018/03/26	0	0.00	2	37.43	37.55	-2	1,027	-0.19%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基 券商分點個股進出 凱基 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基券商分點個股進出
凱基券商分點全部個股操作績效/獲利分析