聯陽 (3014)-凱基-敦北券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
165.5
漲跌
▲3.0
漲幅
+1.85%
成交量
791張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－凱基-敦北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	0	163.00	162.50	0	2,418	0.00%
2024/04/25	0	0.00	0	163.00	163.50	0	2,422	0.00%
2024/04/22	0	0.00	0	157.50	158.50	0	2,424	0.00%
2024/04/19	2	157.00	1	157.50	157.00	1	2,415	0.04%
2024/04/16	1	162.00	0	0.00	161.00	1	2,389	0.04%
2024/04/15	0	0.00	0	166.00	165.00	0	2,367	0.00%
2024/04/12	1	165.50	0	0.00	165.50	1	2,373	0.04%
2024/04/11	0	0.00	0	164.50	165.00	0	2,389	0.00%
2024/04/10	1	165.50	0	0.00	165.00	1	2,398	0.04%
2024/04/09	1	166.00	0	0.00	165.50	1	2,382	0.04%
2024/04/01	15	174.27	14	167.50	167.50	1	2,382	0.04%
2024/03/29	25	174.50	31	177.55	175.50	-6	2,342	-0.26%
2024/03/28	30	177.65	39	175.67	176.50	-9	2,272	-0.40%
2024/03/27	0	0.00	5	175.90	178.00	-5	2,243	-0.22%
2024/03/26	0	0.00	47	175.68	174.50	-47	2,263	-2.08%
2024/03/25	5	174.90	1	177.00	175.50	4	2,244	0.18%
2024/03/22	11	175.45	0	0.00	176.00	11	2,267	0.49%
2024/03/21	17	183.15	7.1	182.01	183.00	10	2,239	0.44%
2024/03/20	58	180.11	18.1	179.97	179.50	39.9	2,190	1.82%
2024/03/19	2	174.75	0.1	176.00	174.00	2	2,086	0.09%
2024/03/18	0	0.00	0	171.00	170.50	0	2,028	0.00%
2024/03/13	0	0.00	1.1	172.19	171.50	-1.1	1,908	-0.06%
2024/03/12	1	171.00	1.1	170.95	171.00	-0.1	1,815	-0.01%
2024/03/08	0	0.00	1	162.50	169.00	-1	1,733	-0.06%
2024/03/01	0	0.00	1	166.50	165.50	-1	1,686	-0.06%
2024/02/29	1	167.00	6	166.00	165.00	-5	1,690	-0.30%
2024/02/26	2	169.50	3	168.33	169.50	-1	1,664	-0.06%
2024/02/20	1	168.00	0	0.00	165.00	1	1,644	0.06%
2024/02/19	2	168.00	0	0.00	166.00	2	1,636	0.12%
2024/02/16	3	169.83	1.2	169.06	169.50	1.8	1,640	0.11%
2024/02/15	5	162.00	1	160.00	161.50	4	1,564	0.26%
2024/02/01	0	0.00	1	152.00	152.50	-1	1,772	-0.06%
2024/01/30	0	0.00	4	151.38	151.50	-4	1,869	-0.21%
2024/01/18	0	0.00	1	150.50	151.00	-1	2,310	-0.04%
2024/01/17	1	152.00	0	0.00	151.00	1	2,377	0.04%
2024/01/16	0	0.00	1	153.50	153.50	-1	2,419	-0.04%
2024/01/04	1	152.00	1	153.00	153.50	0	2,770	0.00%
2024/01/02	2	149.50	2	149.50	150.00	0	2,984	0.00%
2023/12/13	1	159.50	1	161.00	162.00	0	3,715	0.00%
2023/12/04	1	162.00	0	0.00	161.50	1	4,929	0.02%
2023/12/01	0	0.00	1	159.00	159.50	-1	4,991	-0.02%
2023/11/27	0	0.00	1	156.50	154.50	-1	5,377	-0.02%
2023/11/16	1	154.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0	0.00	1	155.00	154.50	-1	5,475	-0.02%
2023/11/09	3	155.50	2	151.00	151.50	1	5,521	0.02%
2023/11/03	2	164.00	30	167.50	161.50	-28	5,490	-0.51%
2023/11/02	1	165.50	1	166.50	168.00	0	5,484	0.00%
2023/10/30	1	166.00	1	167.00	167.00	0	5,542	0.00%
2023/10/27	31	165.71	1	166.00	160.50	30	5,563	0.54%
2023/10/25	3	168.17	1	169.00	169.00	2	5,875	0.03%
2023/10/24	0	0.00	1	164.00	166.00	-1	6,020	-0.02%
2023/10/23	1	163.00	0	0.00	163.00	1	6,043	0.02%
2023/10/20	0	0.00	21	161.95	163.00	-21	6,025	-0.35%
2023/10/19	2	161.25	2	162.25	163.50	0	6,023	0.00%
2023/10/18	20	161.00	0	0.00	161.00	20	6,051	0.33%
2023/10/16	1	158.50	0	0.00	160.00	1	5,994	0.02%
2023/10/13	1	164.50	0	0.00	165.50	1	5,990	0.02%
2023/10/12	20	164.50	21	166.05	166.50	-1	6,041	-0.02%
2023/10/11	1	169.00	71	170.28	166.50	-70	6,026	-1.16%
2023/10/06	1	163.00	2	164.75	163.50	-1	5,902	-0.02%
2023/10/04	0	0.00	1	161.00	159.50	-1	5,803	-0.02%
2023/10/03	52	159.64	1	162.00	159.00	51	5,813	0.88%
2023/10/02	20	157.00	1	158.50	157.00	19	5,731	0.33%
2023/09/27	1	156.00	0.1	157.00	158.00	0.9	5,659	0.02%
2023/09/26	9	163.39	2	166.00	161.50	7	5,594	0.13%
2023/09/25	1	165.00	0	0.00	164.50	1	5,561	0.02%
2023/09/22	0	0.00	6	164.83	164.50	-6	5,520	-0.11%
2023/09/21	1	168.50	1	170.50	167.50	0	5,438	0.00%
2023/09/20	0	0.00	2	175.50	174.00	-2	5,320	-0.04%
2023/09/19	1	179.00	1	180.00	177.50	0	5,208	0.00%
2023/09/18	1	179.50	3	178.33	178.50	-2	5,120	-0.04%
2023/09/15	5	180.20	3	179.83	179.00	2	5,045	0.04%
2023/09/14	3	169.83	3	167.50	175.50	0	4,840	0.00%
2023/09/13	2	162.75	2	162.25	163.00	0	4,610	0.00%
2023/09/11	1.1	162.11	52	163.82	158.00	-51	4,435	-1.15%
2023/09/08	23	155.50	2	158.75	162.50	21	4,292	0.49%
2023/09/07	3	154.34	1	154.00	154.50	2	4,174	0.05%
2023/09/06	1	151.50	3	151.50	151.00	-2	4,066	-0.05%
2023/09/05	30	148.83	0	0.00	151.00	30	4,082	0.73%
2023/09/04	2	148.25	4	146.77	151.50	-2	4,021	-0.05%
2023/09/01	1	138.00	0.6	139.00	138.00	0.5	3,809	0.01%
2023/08/31	0.1	143.50	0	0.00	143.50	0.1	3,788	0.00%
2023/08/30	0.2	142.00	0.3	142.00	142.50	-0.1	3,758	0.00%
2023/08/28	0.3	139.75	0	0.00	139.00	0.3	3,711	0.01%
2023/08/22	1	136.50	2	135.50	135.50	-1	3,708	-0.03%
2023/08/18	1	135.00	0	0.00	134.50	1	3,715	0.03%
2023/08/17	1	142.00	0	0.00	143.50	1	3,654	0.03%
2023/08/10	2	136.00	7	134.00	135.00	-5	3,591	-0.14%
2023/08/09	1	138.00	7	138.00	140.00	-6	3,507	-0.17%
2023/08/08	0	0.00	1	144.50	144.00	-1	3,467	-0.03%
2023/08/02	3	147.83	13.1	141.03	142.00	-10.1	3,450	-0.29%
2023/08/01	1	149.00	0	0.00	151.00	1	3,392	0.03%
2023/07/31	0	0.00	1	155.50	154.50	-1	3,376	-0.03%
2023/07/28	1.1	155.64	1	153.00	158.00	0.1	3,230	0.00%
2023/07/27	8	139.00	0	0.00	146.00	8	2,921	0.27%
2023/07/26	0	0.00	1	135.00	133.00	-1	2,698	-0.04%
2023/07/21	1	132.00	0	0.00	132.50	1	2,556	0.04%
2023/07/20	0	0.00	0.5	128.00	129.00	-0.5	2,509	-0.02%
2023/07/14	0	0.00	1	124.00	124.00	-1	2,286	-0.04%
2023/07/13	1	121.00	3	121.17	120.00	-2	2,206	-0.09%
2023/07/11	3	120.50	0	0.00	120.50	3	2,158	0.14%
2023/07/06	0	0.00	1	117.00	118.00	-1	2,077	-0.05%
2023/07/03	0	0.00	1	116.00	115.00	-1	2,016	-0.05%
2023/06/26	0	113.50	0	0.00	112.50	0	1,940	0.00%
2023/06/19	0	0.00	3	121.50	121.00	-3	1,851	-0.16%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/14	1	123.00	0	0.00	122.00	1	1,765	0.06%
2023/06/13	0	0.00	56	120.67	123.00	-56	1,726	-3.24%
2023/06/12	4	114.50	0	0.00	117.00	4	1,611	0.25%
2023/06/09	4	120.38	8	121.06	117.50	-4	1,558	-0.26%
2023/06/08	0	0.00	5	119.00	118.50	-5	1,456	-0.34%
2023/06/07	0	0.00	2.1	114.50	115.00	-2.1	1,375	-0.15%
2023/06/05	1	113.50	0	0.00	113.50	1	1,359	0.07%
2023/05/29	0	0.00	0.1	113.00	113.50	-0.1	1,315	0.00%
2023/05/26	1	110.50	2.1	110.02	110.50	-1.1	1,360	-0.08%
2023/05/25	0	0.00	0.1	111.50	112.00	-0.1	1,339	-0.01%
2023/05/24	1	111.50	0.1	112.00	111.00	0.9	1,324	0.07%
2023/05/23	0	0.00	0.1	109.00	109.00	-0.1	1,259	-0.01%
2023/05/22	0	0.00	13.1	107.92	107.50	-13.1	1,229	-1.07%
2023/05/19	0	0.00	9.1	106.55	105.50	-9.1	1,204	-0.76%
2023/05/18	1	104.50	8.1	104.06	104.50	-7.1	1,151	-0.62%
2023/05/17	0	0.00	5.1	103.77	103.50	-5.1	1,128	-0.45%
2023/05/16	1	101.50	1.1	101.45	102.50	-0.1	1,103	-0.01%
2023/05/15	8	99.44	0	0.00	100.50	8	1,084	0.74%
2023/05/12	0	0.00	0.1	100.00	102.00	-0.1	1,076	-0.01%
2023/05/10	1	99.90	0	0.00	100.00	1	1,051	0.10%
2023/05/09	0	0.00	3.1	99.59	99.20	-3.1	1,023	-0.30%
2023/05/05	2	94.80	2	95.70	96.00	0	878	0.00%
2023/04/19	1	90.00	2.1	89.90	89.50	-1.1	896	-0.12%
2023/04/18	0	90.70	1.1	90.55	90.40	-1.1	899	-0.12%
2023/04/17	0	0.00	0.1	92.20	91.60	-0.1	900	-0.01%
2023/04/14	0	0.00	0.1	92.00	91.90	-0.1	900	-0.01%
2023/04/12	0	0.00	0.1	91.20	92.90	-0.1	896	-0.01%
2023/04/11	0	0.00	0.1	90.30	90.20	-0.1	866	-0.01%
2023/04/10	0	0.00	0.1	89.40	90.00	-0.1	869	-0.01%
2023/04/07	0	0.00	0.2	90.60	90.00	-0.2	896	-0.02%
2023/04/06	0	0.00	1.1	90.67	90.70	-1.1	913	-0.12%
2023/03/31	0	0.00	0.1	88.50	89.80	-0.1	901	-0.01%
2023/03/30	0	0.00	0.1	88.00	87.70	-0.1	888	-0.01%
2023/03/29	0	0.00	0.1	87.20	87.30	-0.1	887	-0.01%
2023/03/28	0	0.00	0	87.20	86.70	0	893	0.00%
2023/03/27	0	0.00	0.1	87.90	88.00	-0.1	888	-0.01%
2023/03/24	0	0.00	0.1	88.20	88.50	-0.1	896	-0.01%
2023/03/23	0	0.00	0.1	87.80	88.30	-0.1	899	-0.01%
2023/03/15	1	87.80	0	0.00	87.00	1	977	0.10%
2023/02/24	1	92.40	0	0.00	88.90	1	914	0.11%
2023/01/06	0	0.00	1	74.50	74.90	-1	686	-0.15%
2022/12/30	1	73.70	0	0.00	73.30	1	679	0.15%
2022/12/20	0	0.00	1	71.90	70.80	-1	632	-0.16%
2022/12/01	0.2	72.00	0	0.00	72.40	0.2	508	0.04%
2022/11/03	0	0.00	10	61.90	62.20	-10	423	-2.36%
2022/10/11	0	0.00	0.1	58.00	57.80	-0.1	461	-0.02%
2022/09/22	0.2	64.50	0	0.00	64.70	0.2	641	0.02%
2022/09/16	0	0.00	4	65.70	65.90	-4	658	-0.61%
2022/08/25	0.3	70.80	0.1	71.00	70.80	0.2	846	0.03%
2022/08/24	0	0.00	0.1	70.70	70.10	-0.1	889	-0.01%
2022/07/27	0.2	68.60	0	0.00	68.70	0.2	918	0.02%
2022/07/26	0.1	69.80	0	0.00	68.00	0.1	916	0.01%
2022/07/21	0	71.40	0	0.00	72.00	0	936	0.00%
2022/07/20	0.2	71.20	0	0.00	70.30	0.2	938	0.02%
2022/06/23	5	83.92	5	84.64	84.00	0	1,025	0.00%
2022/06/15	1	94.00	0	0.00	94.30	1	1,097	0.09%
2022/06/01	0.1	104.00	5	103.00	103.00	-4.9	1,383	-0.36%
2022/05/27	1	94.10	0	0.00	94.50	1	1,563	0.06%
2022/05/26	1	96.20	1	94.50	93.90	0	1,623	0.00%
2022/05/24	1	95.80	0	0.00	95.20	1	2,004	0.05%
2022/05/18	0	0.00	1	97.70	97.50	-1	2,354	-0.04%
2022/05/17	1	96.40	0	0.00	96.90	1	2,445	0.04%
2022/05/16	0.2	95.20	0	0.00	94.90	0.2	2,490	0.01%
2022/05/13	0.1	94.80	1	94.90	94.90	-0.9	2,544	-0.04%
2022/05/12	1	95.00	0	0.00	93.60	1	2,637	0.04%
2022/05/11	1	95.70	1	95.00	95.00	0	2,745	0.00%
2022/05/10	2	93.70	2	94.65	95.70	0	2,755	0.00%
2022/05/09	0.2	96.90	0	0.00	94.80	0.2	2,790	0.01%
2022/05/06	0.1	98.50	0	0.00	98.10	0.1	2,790	0.00%
2022/05/05	0.2	99.20	0	0.00	99.30	0.2	2,812	0.01%
2022/05/04	0.3	97.95	0	0.00	97.70	0.3	2,816	0.01%
2022/04/29	1	97.20	1	96.40	96.40	0	2,824	0.00%
2022/04/28	1	95.40	1	97.00	95.70	0	2,828	0.00%
2022/04/27	1	94.00	1	94.50	94.50	0	2,818	0.00%
2022/04/26	1	96.80	1	96.00	96.00	0	2,803	0.00%
2022/04/25	1.1	97.82	0.5	96.80	96.20	0.6	2,799	0.02%
2022/04/22	6.1	100.02	0	0.00	100.00	6.1	2,771	0.22%
2022/04/21	0.1	101.50	0	0.00	100.50	0.1	2,768	0.00%
2022/04/20	0.1	101.00	0	0.00	101.50	0.1	2,762	0.00%
2022/04/19	1.1	100.55	0	0.00	100.50	1.1	2,769	0.04%
2022/04/07	3	109.67	0	0.00	108.00	3	2,770	0.11%
2022/04/06	4	110.50	0	0.00	111.00	4	2,746	0.15%
2022/03/31	4	112.25	0	0.00	112.00	4	2,730	0.15%
2022/03/30	0	0.00	1	113.00	113.00	-1	2,741	-0.04%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/25	3.1	113.30	0	0.00	112.50	3.1	2,712	0.11%
2022/03/24	2	113.50	0	0.00	113.50	2	2,697	0.07%
2022/03/23	2	115.00	1	114.50	115.00	1	2,691	0.04%
2022/03/22	8	112.44	0	0.00	113.50	8	2,655	0.30%
2022/03/18	0	0.00	2	110.50	110.50	-2	2,638	-0.08%
2022/03/17	1	111.00	1	111.50	112.00	0	2,623	0.00%
2022/03/15	0	0.00	1	109.00	109.00	-1	2,613	-0.04%
2022/03/14	2	113.50	0	0.00	112.50	2	2,589	0.08%
2022/03/10	5	113.00	1	113.50	113.50	4	2,578	0.16%
2022/03/09	1	111.50	0	0.00	110.50	1	2,610	0.04%
2022/03/08	1	112.00	0	0.00	108.50	1	2,581	0.04%
2022/03/04	1	117.00	2	115.25	114.50	-1	2,437	-0.04%
2022/03/03	2	116.00	1	117.00	116.50	1	2,398	0.04%
2022/03/02	2	109.75	3	113.33	114.00	-1	2,315	-0.04%
2022/03/01	0.1	109.00	1	109.00	109.00	-0.9	2,208	-0.04%
2022/02/25	7	108.57	3	107.67	108.00	4	2,155	0.19%
2022/02/24	2	116.25	0	0.00	114.50	2	1,907	0.10%
2022/02/23	0	0.00	2	118.50	118.50	-2	1,812	-0.11%
2022/02/18	1	117.00	1	117.50	117.50	0	1,632	0.00%
2022/02/17	1	113.50	3	114.50	115.00	-2	1,583	-0.13%
2022/02/14	2	113.50	6	112.75	114.00	-4	1,540	-0.26%
2022/02/11	3	110.67	2	110.50	112.50	1	1,501	0.07%
2022/02/10	2	107.50	0	0.00	107.50	2	1,463	0.14%
2022/02/09	0	0.00	4	108.13	109.00	-4	1,476	-0.27%
2022/01/21	0	0.00	0.1	103.00	102.00	-0.1	1,521	-0.01%
2022/01/20	0	0.00	0.3	103.70	104.00	-0.3	1,537	-0.02%
2022/01/19	1	103.50	0	0.00	104.00	1	1,561	0.06%
2022/01/18	0	0.00	0.2	105.50	104.00	-0.2	1,579	-0.01%
2022/01/17	0	0.00	0.2	103.50	104.00	-0.2	1,586	-0.01%
2022/01/14	0	0.00	0.2	101.50	102.00	-0.2	1,622	-0.01%
2022/01/13	1	102.00	2.2	102.50	102.00	-1.2	1,639	-0.07%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	0	0.00	0.2	104.00	103.00	-0.2	1,659	-0.01%
2022/01/07	0	0.00	0.2	106.50	105.00	-0.2	1,656	-0.01%
2022/01/06	0	0.00	0.3	109.00	109.00	-0.3	1,639	-0.02%
2022/01/05	0	0.00	0.2	107.50	108.00	-0.2	1,629	-0.01%
2022/01/04	0	0.00	1.2	108.43	108.00	-1.2	1,646	-0.07%
2022/01/03	0	0.00	0.2	109.00	109.00	-0.2	1,661	-0.01%
2021/12/28	2	107.25	0	0.00	107.00	2	1,755	0.11%
2021/12/27	0.5	107.50	0	0.00	107.50	0.5	1,782	0.03%
2021/12/17	2	105.00	0	0.00	105.00	2	1,869	0.11%
2021/12/09	0	0.00	2	105.00	102.00	-2	1,906	-0.10%
2021/12/06	0	0.00	0.1	108.50	108.50	-0.1	1,900	0.00%
2021/12/03	0	0.00	1.1	109.50	109.00	-1.1	1,915	-0.05%
2021/12/02	0	0.00	0.1	104.00	104.00	-0.1	1,894	0.00%
2021/12/01	0	0.00	0.2	103.83	105.00	-0.2	1,925	-0.01%
2021/11/30	0.3	105.00	0	0.00	104.50	0.3	1,965	0.01%
2021/11/29	0.1	99.90	0	0.00	104.00	0.1	2,022	0.00%
2021/11/24	0	0.00	3	106.50	106.50	-3	2,083	-0.14%
2021/11/22	1	108.50	0	0.00	109.50	1	2,170	0.05%
2021/11/17	0	0.00	0.2	109.00	110.00	-0.2	2,242	-0.01%
2021/11/15	0	0.00	1	110.50	109.00	-1	2,278	-0.04%
2021/11/12	1.2	108.83	0	0.00	107.00	1.2	2,322	0.05%
2021/11/10	5	105.10	0	0.00	105.00	5	2,339	0.21%
2021/11/03	0	0.00	3	103.50	104.00	-3	2,641	-0.11%
2021/10/29	1	104.50	0	0.00	104.00	1	3,516	0.03%
2021/10/18	0	0.00	3	97.50	97.30	-3	5,068	-0.06%
2021/10/08	0	0.00	2	102.50	102.50	-2	5,436	-0.04%
2021/10/07	0.1	104.00	0	0.00	104.50	0.1	5,461	0.00%
2021/10/06	0	0.00	0.4	101.50	100.00	-0.4	5,611	-0.01%
2021/10/05	0	0.00	6	97.33	98.60	-6	5,659	-0.11%
2021/10/04	0	0.00	1	94.20	94.20	-1	5,716	-0.02%
2021/09/30	0	0.00	1	99.50	99.50	-1	5,783	-0.02%
2021/09/27	4	102.50	0	0.00	102.00	4	6,033	0.07%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/22	0	0.00	1	101.00	100.50	-1	6,177	-0.02%
2021/09/16	2	104.00	0	0.00	102.50	2	6,318	0.03%
2021/09/15	0	0.00	2	102.00	102.00	-2	6,364	-0.03%
2021/09/14	0	0.00	1	104.50	104.00	-1	6,471	-0.02%
2021/09/13	0	0.00	1	106.50	105.00	-1	6,539	-0.02%
2021/09/09	2	105.50	1	105.50	105.00	1	6,691	0.01%
2021/09/03	0	0.00	3	112.00	111.50	-3	7,218	-0.04%
2021/09/02	1	111.00	1	112.00	111.50	0	7,880	0.00%
2021/09/01	1	113.00	4	114.75	115.50	-3	8,832	-0.03%
2021/08/27	1	112.00	0	0.00	110.50	1	8,966	0.01%
2021/08/25	41	120.63	4	120.50	122.00	37	8,979	0.41%
2021/08/23	20	121.00	0	0.00	121.50	20	9,111	0.22%
2021/08/20	10	117.00	10	114.25	116.00	0	9,228	0.00%
2021/08/18	3	116.17	1	118.50	121.00	2	9,379	0.02%
2021/08/17	0	0.00	4	116.88	116.50	-4	9,498	-0.04%
2021/08/16	3	120.50	2	121.50	121.50	1	9,550	0.01%
2021/08/13	5	124.90	2	123.00	122.00	3	9,777	0.03%
2021/08/10	5	127.90	5	128.60	128.00	0	10,000	0.00%
2021/08/09	9	133.83	2	132.25	130.00	7	9,992	0.07%
2021/08/06	6	137.42	5.1	136.82	136.00	0.9	9,897	0.01%
2021/08/05	6	137.92	12	138.33	142.50	-6	9,754	-0.06%
2021/08/04	11	134.73	6	135.33	135.50	5	9,569	0.05%
2021/08/03	2.1	130.21	4.1	129.63	130.00	-2	9,318	-0.02%
2021/08/02	1	127.50	1	128.50	127.00	0	9,302	0.00%
2021/07/30	2.1	127.51	3	129.33	126.00	-1	9,325	-0.01%
2021/07/29	0	0.00	3	127.00	127.50	-3	9,301	-0.03%
2021/07/28	13	128.50	8	127.56	125.00	5	9,301	0.05%
2021/07/27	11	135.32	8	133.81	135.00	3	9,189	0.03%
2021/07/26	7	132.43	5	129.60	134.00	2	8,796	0.02%
2021/07/23	6.1	125.59	6	127.42	125.50	0.1	8,637	0.00%
2021/07/22	26	129.40	21	127.33	126.50	5	8,568	0.06%
2021/07/21	5	125.40	6	127.00	125.00	-1	8,326	-0.01%
2021/07/20	3	124.83	1.1	125.09	124.50	1.9	8,410	0.02%
2021/07/19	0	0.00	1.1	127.91	129.00	-1.1	8,460	-0.01%
2021/07/16	0.1	125.50	4	126.75	126.50	-3.9	8,541	-0.05%
2021/07/15	9.1	124.22	5	126.70	125.00	4.1	8,671	0.05%
2021/07/13	19.1	126.28	5	126.60	123.00	14.1	8,822	0.16%
2021/07/12	1.1	126.36	3.5	126.36	125.00	-2.4	8,828	-0.03%
2021/07/09	6.1	124.41	0	0.00	122.50	6.1	9,061	0.07%
2021/07/08	1.1	125.18	3	127.33	127.00	-1.9	9,229	-0.02%
2021/07/07	0.1	124.50	0	0.00	123.50	0.1	9,468	0.00%
2021/07/06	3.1	124.56	1.2	125.58	125.00	1.9	9,965	0.02%
2021/07/05	1	128.50	2.3	127.57	128.50	-1.3	10,340	-0.01%
2021/07/02	2.1	121.64	5	124.40	124.00	-2.9	10,570	-0.03%
2021/07/01	2.1	122.76	30	122.00	122.50	-27.9	10,637	-0.26%
2021/06/29	32	125.31	1	123.50	121.00	31	10,774	0.29%
2021/06/28	32.1	121.45	32	124.00	124.00	0.1	10,803	0.00%
2021/06/25	2.5	122.46	0	0.00	120.50	2.5	10,803	0.02%
2021/06/24	0.1	122.00	2	120.50	121.00	-1.9	10,856	-0.02%
2021/06/22	0.1	123.00	1	122.50	121.00	-0.9	10,868	-0.01%
2021/06/21	1.1	122.91	0	124.50	122.00	1.1	10,829	0.01%
2021/06/18	0.1	125.50	2	126.50	125.50	-1.9	10,815	-0.02%
2021/06/17	2	125.50	1	122.50	125.50	1	10,774	0.01%
2021/06/16	1	124.00	1	126.00	124.00	0	10,753	0.00%
2021/06/11	7	128.21	5	129.20	128.50	2	10,570	0.02%
2021/06/10	9	129.78	5	129.30	131.00	4	10,742	0.04%
2021/06/09	1	126.00	4	130.50	132.00	-3	10,116	-0.03%
2021/06/08	1	123.00	1	120.50	120.00	0	9,146	0.00%
2021/06/07	0	0.00	2	120.50	119.50	-2	9,070	-0.02%
2021/06/03	1	117.50	0	0.00	119.00	1	9,092	0.01%
2021/06/02	2	118.25	2	116.25	116.00	0	9,099	0.00%
2021/06/01	3	119.67	0	0.00	119.50	3	9,085	0.03%
2021/05/28	1	122.00	1	123.00	122.50	0	9,077	0.00%
2021/05/27	1	118.00	2	120.00	121.00	-1	8,999	-0.01%
2021/05/26	1	117.50	2	118.50	117.50	-1	8,926	-0.01%
2021/05/25	2	118.50	1	116.50	116.00	1	8,902	0.01%
2021/05/24	1	113.50	2	114.50	115.00	-1	8,828	-0.01%
2021/05/21	6	117.00	4	117.88	112.50	2	9,036	0.02%
2021/05/20	2	115.00	2	116.00	115.00	0	9,007	0.00%
2021/05/19	0	0.00	0.5	111.80	112.50	-0.5	8,948	-0.01%
2021/05/14	8	103.19	19	100.74	101.00	-11	8,947	-0.12%
2021/05/13	1	97.50	5	101.74	102.00	-4	8,932	-0.04%
2021/05/12	16	97.20	12	100.00	101.00	4	8,871	0.05%
2021/05/11	0.5	106.10	2	104.00	103.50	-1.5	8,722	-0.02%
2021/05/10	1	115.00	0	0.00	112.00	1	8,656	0.01%
2021/05/07	1	114.50	0	0.00	115.00	1	8,602	0.01%
2021/05/06	1	108.00	1	108.00	108.50	0	8,618	0.00%
2021/05/04	5	110.50	1	112.50	112.50	4	8,568	0.05%
2021/04/29	1	122.50	2	120.75	121.00	-1	8,446	-0.01%
2021/04/27	1	123.50	203	122.01	122.00	-202	8,553	-2.36%	大賣/鉅額交易
2021/04/26	201	129.48	5	126.30	125.50	196	8,655	2.26%	大買/鉅額交易
2021/04/23	2	123.00	11	124.86	126.50	-9	8,673	-0.10%
2021/04/22	13	128.12	6	121.67	120.00	7	8,957	0.08%
2021/04/21	5	127.00	202	125.27	124.50	-197	8,980	-2.19%	大賣/鉅額交易
2021/04/20	1	124.50	2	122.75	122.00	-1	8,855	-0.01%
2021/04/19	0	0.00	1	121.50	122.50	-1	8,752	-0.01%
2021/04/16	206	124.25	5	121.80	119.50	201	8,734	2.30%	大買/鉅額交易
2021/04/15	0	0.00	10.5	121.74	122.00	-10.5	8,569	-0.12%
2021/04/14	5	110.20	2	113.75	114.50	3	8,259	0.04%
2021/04/13	6	119.00	8	124.25	116.50	-2	8,046	-0.02%
2021/04/12	10	120.35	3	122.00	118.00	7	7,745	0.09%
2021/04/09	7	115.79	4	116.50	117.00	3	7,209	0.04%
2021/04/08	3	104.83	39	102.04	106.50	-36	6,762	-0.53%
2021/04/07	6	96.13	1	96.30	96.90	5	6,360	0.08%
2021/04/01	1	98.09	1	97.60	97.80	0	6,072	0.00%
2021/03/31	4	99.89	4	97.50	97.30	0	6,017	0.00%
2021/03/30	2	98.35	63	98.48	98.90	-61	5,925	-1.03%
2021/03/29	4	98.80	9	97.99	97.00	-5	5,829	-0.09%
2021/03/26	0	0.00	2	96.10	96.30	-2	5,727	-0.03%
2021/03/25	5	95.28	4	94.90	95.10	1	5,666	0.02%
2021/03/24	0	0.00	3	94.00	94.50	-3	5,555	-0.05%
2021/03/23	1	94.10	43	94.03	93.40	-42	5,532	-0.76%
2021/03/19	3	92.33	0	0.00	93.70	3	5,450	0.06%
2021/03/18	7	93.44	2	94.35	93.70	5	5,392	0.09%
2021/03/17	24	92.82	0	0.00	93.30	24	5,336	0.45%
2021/03/16	6	95.42	7	94.71	94.00	-1	5,264	-0.02%
2021/03/15	4	90.03	3.3	91.06	91.30	0.7	4,931	0.01%
2021/03/12	0	0.00	1	88.50	89.20	-1	4,872	-0.02%
2021/03/11	1	87.00	0	0.00	88.20	1	4,884	0.02%
2021/03/10	11	87.83	0	0.00	86.60	11	4,906	0.22%
2021/03/08	21	86.00	2	85.55	85.00	19	4,807	0.40%
2021/03/05	1	85.00	0	0.00	85.90	1	4,758	0.02%
2021/03/04	13.1	85.24	1	84.70	84.50	12.1	4,711	0.26%
2021/03/03	1	86.50	3	86.00	86.70	-2	4,604	-0.04%
2021/03/02	1	90.80	1	92.70	89.30	0	4,512	0.00%
2021/02/26	41.1	89.94	0	0.00	90.70	41.1	4,457	0.92%
2021/02/25	2.1	90.46	0	0.00	91.50	2.1	4,414	0.05%
2021/02/24	3	91.27	10	91.40	90.20	-7	4,397	-0.16%
2021/02/23	13	90.79	4.1	90.23	90.90	8.9	4,324	0.21%
2021/02/22	2	87.80	4.2	90.83	91.50	-2.2	4,024	-0.05%
2021/02/19	40	80.85	0	0.00	83.20	40	3,772	1.06%
2021/02/18	1	78.30	0	0.00	79.50	1	3,632	0.03%
2021/02/17	1.8	77.75	4	79.25	79.20	-2.2	3,590	-0.06%
2021/02/05	3	74.10	0	0.00	74.30	3	3,423	0.09%
2021/02/04	1	74.00	0	0.00	74.00	1	3,387	0.03%
2021/02/03	3	72.13	4	73.00	73.10	-1	3,355	-0.03%
2021/02/02	1	71.10	0	0.00	71.30	1	3,368	0.03%
2021/01/29	1	72.00	0	0.00	71.60	1	3,337	0.03%
2021/01/26	1	75.00	0	0.00	74.00	1	3,219	0.03%
2021/01/25	1	74.20	0	0.00	74.60	1	3,190	0.03%
2021/01/21	0	0.00	1	76.30	75.70	-1	3,114	-0.03%
2021/01/20	2	76.10	6	76.35	74.30	-4	3,024	-0.13%
2021/01/19	9	79.98	20	79.80	78.50	-11	2,877	-0.38%
2021/01/18	18	78.32	6.4	77.94	81.00	11.6	2,701	0.43%
2021/01/15	1.4	80.86	2	79.65	79.00	-0.6	2,523	-0.03%
2021/01/14	10	76.60	12	74.57	75.10	-2	2,135	-0.09%
2021/01/13	2	72.10	4	72.28	72.00	-2	1,922	-0.10%
2021/01/12	0	0.00	3	71.90	70.20	-3	1,864	-0.16%
2021/01/11	1	71.90	0	0.00	71.50	1	1,824	0.05%
2021/01/08	0	0.00	1	69.30	68.80	-1	1,736	-0.06%
2021/01/06	1	68.40	6	68.97	69.00	-5	1,720	-0.29%
2021/01/05	2	68.05	0	0.00	68.00	2	1,701	0.12%
2021/01/04	0	0.00	1	69.20	68.60	-1	1,732	-0.06%
2020/12/31	2	68.00	0	0.00	68.10	2	1,755	0.11%
2020/12/30	2	68.10	0	0.00	67.80	2	1,772	0.11%
2020/12/29	1	67.80	0	0.00	67.80	1	1,791	0.06%
2020/12/24	1	68.10	2	68.75	68.10	-1	1,814	-0.06%
2020/12/23	1	66.80	0	0.00	67.20	1	1,834	0.05%
2020/12/18	1	68.00	0	0.00	68.00	1	1,934	0.05%
2020/12/17	0	0.00	6	67.00	67.40	-6	1,958	-0.31%
2020/12/16	0	0.00	1	68.00	67.80	-1	1,963	-0.05%
2020/12/14	2	69.20	0	0.00	68.90	2	2,042	0.10%
2020/12/11	2	68.75	0	0.00	68.90	2	2,138	0.09%
2020/12/10	2	70.15	0	0.00	69.80	2	2,156	0.09%
2020/12/09	2	71.65	0	0.00	71.60	2	2,135	0.09%
2020/12/07	2	72.50	1	71.90	72.30	1	2,162	0.05%
2020/12/04	5	72.20	0	0.00	72.60	5	2,214	0.23%
2020/11/27	1	71.70	0	0.00	71.40	1	2,580	0.04%
2020/11/26	0	0.00	3	70.97	71.80	-3	2,893	-0.10%
2020/11/25	1	70.50	0	0.00	70.40	1	2,985	0.03%
2020/11/23	1	73.50	2	73.00	73.00	-1	3,061	-0.03%
2020/11/20	5	71.50	5	71.50	71.50	0	3,174	0.00%
2020/11/13	1	68.60	0	0.00	68.80	1	3,242	0.03%
2020/11/12	0	0.00	1	68.70	67.90	-1	3,258	-0.03%
2020/11/11	0	0.00	5	66.90	67.60	-5	3,254	-0.15%
2020/11/10	3	67.30	0	0.00	67.10	3	3,245	0.09%
2020/11/03	0	0.00	3	67.77	67.70	-3	3,569	-0.08%
2020/11/02	3	67.20	0	0.00	66.90	3	3,660	0.08%
2020/10/27	2	69.30	0	0.00	69.80	2	3,973	0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	4,003	0.02%
2020/10/22	2	72.75	0	0.00	72.30	2	4,089	0.05%
2020/10/16	4	73.28	0	0.00	72.00	4	4,325	0.09%
2020/10/15	6	73.83	6	73.77	73.60	0	4,366	0.00%
2020/10/14	8	73.60	4	73.55	73.60	4	4,381	0.09%
2020/10/08	0	0.00	1	73.00	72.50	-1	4,432	-0.02%
2020/10/07	0	0.00	2	72.10	72.00	-2	4,449	-0.04%
2020/10/06	0	0.00	1	70.40	71.10	-1	4,462	-0.02%
2020/10/05	1	69.10	0	0.00	69.70	1	4,557	0.02%
2020/09/29	2	67.60	0	0.00	67.40	2	4,805	0.04%
2020/09/21	2	72.90	0	0.00	72.20	2	4,911	0.04%
2020/09/18	1	73.10	0	0.00	73.30	1	4,928	0.02%
2020/09/17	3	73.30	1	73.30	73.00	2	4,955	0.04%
2020/09/15	1	71.80	2	72.40	72.50	-1	4,854	-0.02%
2020/09/11	1	70.50	5	70.88	70.20	-4	4,851	-0.08%
2020/09/10	0	0.00	1	72.30	70.80	-1	4,827	-0.02%
2020/09/09	2	70.95	2	71.75	72.10	0	4,811	0.00%
2020/09/04	2	75.10	0	0.00	74.20	2	4,736	0.04%
2020/09/03	5	77.52	1	78.70	77.30	4	4,694	0.09%
2020/09/02	0	0.00	1	77.20	77.90	-1	4,650	-0.02%
2020/09/01	7	75.50	6	73.82	73.60	1	4,585	0.02%
2020/08/31	1	74.90	3	74.90	74.80	-2	4,326	-0.05%
2020/08/20	0	0.00	3	63.00	64.70	-3	4,107	-0.07%
2020/08/19	0	0.00	2	68.50	68.50	-2	4,124	-0.05%
2020/08/18	5	69.60	3	69.60	69.60	2	4,220	0.05%
2020/08/13	6	70.63	2	69.10	69.10	4	4,316	0.09%
2020/08/10	1	74.40	3	73.50	72.50	-2	4,299	-0.05%
2020/08/07	2	73.20	0	0.00	72.50	2	4,232	0.05%
2020/08/05	1	72.60	1	72.40	72.40	0	4,148	0.00%
2020/08/04	0	0.00	5	72.80	72.80	-5	3,995	-0.13%
2020/07/31	1	70.30	1	71.10	71.10	0	4,150	0.00%
2020/07/30	5	69.40	0	0.00	69.80	5	4,202	0.12%
2020/07/23	0	0.00	1	69.20	69.40	-1	3,980	-0.03%
2020/07/22	0	0.00	0.1	67.50	67.50	-0.1	3,921	0.00%
2020/07/21	1	67.20	0	0.00	67.40	1	3,895	0.03%
2020/07/14	0	0.00	2	69.30	69.30	-2	3,802	-0.05%
2020/07/13	0	0.00	4	71.30	71.30	-4	3,769	-0.11%
2020/07/09	0	0.00	2	74.60	74.60	-2	3,679	-0.05%
2020/07/08	1	71.70	0.1	71.70	72.10	0.9	3,559	0.03%
2020/07/07	9.1	67.33	1	66.80	66.80	8.1	3,445	0.23%
2020/07/03	1	63.50	0	0.00	65.90	1	3,370	0.03%
2020/06/30	0.1	61.60	0	0.00	61.60	0.1	3,257	0.00%
2020/06/24	0	0.00	1	61.90	61.80	-1	3,219	-0.03%
2020/06/17	0	0.00	10	60.90	60.90	-10	3,158	-0.32%
2020/06/15	0	0.00	3	60.10	60.10	-3	3,213	-0.09%
2020/06/12	5	59.10	7	59.90	59.90	-2	3,235	-0.06%
2020/06/10	10	59.70	0	0.00	60.60	10	3,239	0.31%
2020/06/09	5	61.10	0	0.00	60.90	5	3,269	0.15%
2020/06/08	1	62.50	0	0.00	63.00	1	3,256	0.03%
2020/06/03	0	0.00	5	59.50	59.90	-5	3,321	-0.15%
2020/06/01	5	58.60	0	0.00	59.10	5	3,459	0.14%
2020/05/20	0	0.00	4	57.20	57.10	-4	3,509	-0.11%
2020/05/19	0	0.00	1	55.20	56.00	-1	3,447	-0.03%
2020/05/18	2	55.50	0	0.00	55.20	2	3,422	0.06%
2020/05/15	1	54.90	0	0.00	54.90	1	3,374	0.03%
2020/05/14	0	0.00	3	55.03	53.10	-3	3,281	-0.09%
2020/05/11	1	54.40	0	0.00	53.80	1	3,135	0.03%
2020/05/08	2	53.80	0	0.00	54.00	2	3,101	0.06%
2020/05/07	1	54.20	0	0.00	54.70	1	3,000	0.03%
2020/05/06	0	0.00	1	50.00	49.80	-1	2,806	-0.04%
2020/04/30	2	47.15	0	0.00	47.15	2	2,685	0.07%
2020/04/22	0	0.00	3	44.85	45.80	-3	2,633	-0.11%
2020/04/15	1	45.00	0	0.00	44.90	1	2,512	0.04%
2020/04/10	0	0.00	3	43.50	43.35	-3	2,443	-0.12%
2020/03/20	0	0.00	1	37.00	37.55	-1	2,198	-0.05%
2020/03/13	0	0.00	5.8	43.56	43.55	-5.8	2,005	-0.29%
2020/03/11	0	0.00	2	46.83	46.20	-2	1,936	-0.10%
2020/03/10	10	46.03	5	47.00	47.00	5	1,874	0.27%
2020/03/09	0	0.00	6	46.43	46.40	-6	1,786	-0.34%
2020/03/06	0	0.00	6	50.43	50.20	-6	1,652	-0.36%
2020/03/05	0	0.00	1	46.45	46.55	-1	1,494	-0.07%
2020/03/03	1	45.10	1	45.30	45.20	0	1,354	0.00%
2020/03/02	2	44.65	0	0.00	44.85	2	1,302	0.15%
2020/02/27	12	44.33	0	0.00	44.10	12	1,244	0.96%
2020/02/26	0	0.00	0.7	44.30	44.40	-0.7	1,181	-0.06%
2020/02/06	0	0.00	4	40.20	40.60	-4	1,143	-0.35%
2019/12/24	0	0.00	1	44.25	44.25	-1	1,812	-0.06%
2019/12/09	1	44.70	0	0.00	43.65	1	1,974	0.05%
2019/11/11	0	0.00	2	40.40	41.20	-2	2,201	-0.09%
2019/11/08	0	0.00	1	46.10	44.15	-1	2,140	-0.05%
2019/11/06	1	45.40	7	45.53	45.30	-6	2,031	-0.30%
2019/11/05	7	45.19	1	45.00	45.50	6	1,997	0.30%
2019/11/04	1	44.80	0	0.00	45.00	1	1,938	0.05%
2019/10/29	2	44.65	0	0.00	44.60	2	1,844	0.11%
2019/10/28	1	45.20	1	44.75	45.00	0	1,797	0.00%
2019/10/21	1	42.80	0	0.00	42.05	1	1,555	0.06%
2019/10/17	1	42.55	1	42.45	42.60	0	1,482	0.00%
2019/10/16	1	42.70	0	0.00	42.60	1	1,464	0.07%
2019/10/15	0	0.00	12	41.98	43.05	-12	1,399	-0.86%
2019/10/07	1	39.70	0	0.00	39.75	1	1,220	0.08%
2019/10/04	0	0.00	2	40.10	40.10	-2	1,238	-0.16%
2019/07/30	2	33.35	0	0.00	33.30	2	440	0.45%
2019/07/11	1	34.10	0	0.00	34.15	1	456	0.22%
2019/07/10	0	0.00	7	36.33	36.40	-7	432	-1.62%
2019/06/14	0	0.00	5	34.30	34.40	-5	384	-1.30%
2019/06/13	0	0.00	5	34.25	34.20	-5	386	-1.29%
2019/06/11	0	0.00	5	34.25	34.20	-5	403	-1.24%
2019/06/03	0	0.00	4	33.93	33.95	-4	430	-0.93%
2019/05/31	15	34.08	5	34.20	34.10	10	432	2.31%
2019/05/29	0	0.00	5	33.40	33.35	-5	425	-1.18%
2019/05/28	0	0.00	10	33.50	33.45	-10	429	-2.33%
2019/05/20	1	33.50	0	0.00	33.25	1	483	0.21%
2019/05/16	0	0.00	12	33.97	33.70	-12	506	-2.37%
2019/05/15	0	0.00	4	33.90	33.90	-4	506	-0.79%
2019/05/06	1	34.60	0	0.00	34.50	1	547	0.18%
2019/04/29	1	35.10	0	0.00	35.15	1	591	0.17%
2019/04/22	0	0.00	5	35.70	35.65	-5	570	-0.88%
2019/04/18	4	35.20	1	34.95	34.95	3	550	0.54%
2019/04/09	2	34.95	0	0.00	35.05	2	524	0.38%
2019/03/28	0	0.00	1.5	35.03	35.00	-1.5	508	-0.29%
2019/03/20	0	0.00	5	35.85	35.75	-5	483	-1.03%
2019/03/14	0	0.00	1	35.40	35.30	-1	445	-0.22%
2019/03/13	2	35.20	0	0.00	35.10	2	447	0.45%
2019/03/12	1	35.35	0	0.00	35.35	1	446	0.22%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/08	0	0.00	2	34.25	34.90	-2	443	-0.45%
2019/03/07	0	0.00	2	34.60	34.60	-2	450	-0.44%
2019/03/05	5	35.30	0	0.00	35.35	5	445	1.12%
2019/03/04	5	35.30	0	0.00	35.50	5	443	1.13%
2019/02/26	0	0.00	2	34.95	34.90	-2	426	-0.47%
2019/02/11	1	33.85	0	0.00	34.10	1	322	0.31%
2019/01/24	1	33.40	0	0.00	33.50	1	275	0.36%
2019/01/21	0	0.00	4	32.63	32.50	-4	237	-1.68%
2019/01/14	0	0.00	1	30.95	30.90	-1	222	-0.45%
2018/12/20	0	0.00	1.5	30.75	30.80	-1.5	248	-0.60%
2018/12/19	1	30.80	0	0.00	30.80	1	248	0.40%
2018/12/13	2	31.70	0	0.00	31.35	2	246	0.81%
2018/12/10	0	0.00	2	30.90	30.95	-2	244	-0.82%
2018/10/05	0	0.00	2	33.50	33.00	-2	257	-0.78%
2018/09/10	0	0.00	1	35.10	34.70	-1	344	-0.29%
2018/09/07	1	34.65	0	0.00	34.75	1	351	0.28%
2018/08/27	1	34.75	1	35.05	35.00	0	403	0.00%
2018/06/13	5	37.80	2	37.80	37.80	3	555	0.54%
2018/06/06	0	0.00	1	37.55	37.40	-1	589	-0.17%
2018/05/31	1	36.35	0	0.00	36.30	1	611	0.16%
2018/05/10	0	0.00	1	35.90	35.95	-1	763	-0.13%
2018/05/09	0	0.00	2	35.50	35.40	-2	786	-0.25%
2018/05/03	0	0.00	2	35.00	35.00	-2	1,071	-0.19%
2018/04/24	0	0.00	0.7	35.75	35.30	-0.7	1,111	-0.07%
2018/04/09	1	37.85	0	0.00	38.00	1	1,112	0.09%
2018/04/02	3	38.10	0	0.00	38.20	3	1,102	0.27%
2018/03/31	0	0.00	3	38.70	38.80	-3	1,091	-0.27%
2018/03/30	0	0.00	2	39.10	39.00	-2	1,083	-0.18%
2018/03/29	0	0.00	6	38.41	38.35	-6	1,038	-0.58%
2018/03/21	2	37.65	0	0.00	37.95	2	1,098	0.18%
2018/03/15	2	37.60	0	0.00	37.75	2	1,063	0.19%
2018/03/09	2	36.70	0	0.00	36.60	2	1,015	0.20%
2018/03/07	3	36.80	0	0.00	36.65	3	1,001	0.30%
2018/02/01	0	0.00	10	38.03	37.00	-10	963	-1.04%
2018/01/31	13	37.19	22	37.36	37.45	-9	954	-0.94%
2018/01/30	2	37.35	2	37.40	36.85	0	957	0.00%
2018/01/29	71	38.36	2	38.48	38.20	69	918	7.51%
2018/01/26	3	36.60	5	36.52	37.20	-2	754	-0.26%
2018/01/24	0	0.00	1	35.90	35.80	-1	802	-0.12%
2018/01/17	0	0.00	3	35.30	35.30	-3	797	-0.38%
2018/01/16	0	0.00	2	35.30	35.25	-2	804	-0.25%
2018/01/04	0	0.00	0	35.85	36.00	0	1,086	0.00%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

凱基-敦北 券商分點個股進出 凱基-敦北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凱基-敦北券商分點個股進出
凱基-敦北券商分點全部個股操作績效/獲利分析