加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)
可現股當沖
  • 股價
    168.0
  • 漲跌
    ▲3.0
  • 漲幅
    +1.82%
  • 成交量
    1,412張
  • 產業
    上市 半導體類股

  • 672人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯陽 (3014)籌碼相關－凱基-台北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北 券商分點個股進出

凱基-台北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/14419167.5260165.31168.003592,52614.21% 大買/鉅額交易
2024/05/1343164.4719164.76165.00242,5210.95%
2024/05/1037163.0494163.31163.50-572,523-2.26%
2024/05/0975166.76146166.84165.00-712,511-2.83% 大賣/
2024/05/08207168.8048168.18169.501592,4876.39% 大買/鉅額交易
2024/05/0794166.6596166.63167.50-22,466-0.08%
2024/05/0617166.18135168.72166.00-1182,467-4.78% 大賣/鉅額交易
2024/05/03365170.93194170.63168.001712,4616.95% 大買/大賣/鉅額交易
2024/05/02121166.65128166.41168.50-72,431-0.29% 大買/大賣/
2024/04/30259167.0368167.90167.001912,4197.90% 大買/鉅額交易
2024/04/29114164.8543.1164.35165.5070.92,4162.93% 大買/
2024/04/267162.8683163.35162.50-762,418-3.14%
2024/04/2530162.4877.2162.71163.50-47.22,422-1.95%
2024/04/24183160.0146.5160.47162.00136.52,4285.62% 大買/鉅額交易
2024/04/2379156.72161156.65156.50-822,428-3.38% 大賣/
2024/04/22120.1157.42169157.80158.50-48.92,424-2.02% 大買/大賣/
2024/04/1996.6156.75415157.70157.00-318.42,415-13.18% 大賣/鉅額交易
2024/04/1822162.1151.2162.21163.50-29.22,382-1.23%
2024/04/177162.50108162.76163.50-1012,389-4.23% 大賣/鉅額交易
2024/04/16140.1162.46299162.25161.00-158.92,389-6.65% 大買/大賣/鉅額交易
2024/04/1512.1164.84116164.06165.00-103.92,367-4.39% 大賣/鉅額交易
2024/04/1230165.2372165.56165.50-422,373-1.77%
2024/04/11103163.80108164.00165.00-52,389-0.21% 大買/大賣/
2024/04/10389.1165.6026166.04165.00363.12,39815.14% 大買/鉅額交易
2024/04/0979168.02112166.87165.50-332,382-1.38% 大賣/
2024/04/0839166.9166166.42168.50-272,367-1.14%
2024/04/032167.0061.1167.62168.00-59.12,359-2.50%
2024/04/02132.1168.70108168.70169.0024.12,3571.02% 大買/大賣/
2024/04/01109.9171.19553172.40167.50-443.12,382-18.60% 大買/大賣/鉅額交易
2024/03/29111.4175.26308175.19175.50-196.62,342-8.39% 大買/大賣/鉅額交易
2024/03/28228176.73981175.77176.50-7532,272-33.14% 大買/大賣/鉅額交易
2024/03/2786176.30256176.23178.00-1702,243-7.58% 大賣/鉅額交易
2024/03/26236176.43411175.78174.50-1752,263-7.73% 大買/大賣/鉅額交易
2024/03/25222.1175.95368175.59175.50-145.92,244-6.50% 大買/大賣/鉅額交易
2024/03/22150178.04531178.60176.00-3812,267-16.80% 大買/大賣/鉅額交易
2024/03/21196.1182.79525182.91183.00-328.92,239-14.69% 大買/大賣/鉅額交易
2024/03/20487180.16749.1180.04179.50-262.12,190-11.96% 大買/大賣/鉅額交易
2024/03/19429175.5180.3175.06174.00348.82,08616.71% 大買/鉅額交易
2024/03/18530169.1658.2166.96170.50471.92,02823.26% 大買/鉅額交易
2024/03/15606168.19206.3168.55166.50399.71,99420.04% 大買/大賣/鉅額交易
2024/03/14159.1165.44422165.70164.00-262.91,949-13.49% 大買/大賣/鉅額交易
2024/03/13736173.53564.4174.84171.50171.61,9088.99% 大買/大賣/鉅額交易
2024/03/12822168.76186168.49171.006361,81535.03% 大買/大賣/鉅額交易
2024/03/11153165.31323165.09164.00-1701,757-9.67% 大買/大賣/鉅額交易
2024/03/08857166.23162165.41169.006951,73340.08% 大買/大賣/鉅額交易
2024/03/07220166.66174.7166.22165.0045.31,6932.67% 大買/大賣/
2024/03/0662165.0238165.32164.50241,6921.42%
2024/03/05109166.07168.2166.09166.00-59.21,696-3.49% 大買/大賣/
2024/03/04167168.11268166.93166.00-1011,702-5.93% 大買/大賣/鉅額交易
2024/03/0137.5166.5548.1166.39165.50-10.61,686-0.63%
2024/02/2917165.21188166.72165.00-1711,690-10.12% 大賣/鉅額交易
2024/02/27118.3168.7588170.02167.0030.31,6831.80% 大買/
2024/02/26101167.71102.1168.46169.50-1.11,664-0.07% 大買/大賣/
2024/02/2364165.5940.1166.77164.5023.91,6521.45%
2024/02/22191164.8398165.48166.50931,6485.64% 大買/
2024/02/2152164.9145164.32165.0071,6420.43%
2024/02/20124166.94133167.94165.00-91,644-0.55% 大買/大賣/
2024/02/1978166.64182.1167.68166.00-104.11,636-6.36% 大賣/鉅額交易
2024/02/16640168.71508.1167.98169.50131.91,6408.04% 大買/大賣/鉅額交易
2024/02/15496158.48176.3157.49161.50319.71,56420.43% 大買/大賣/鉅額交易
2024/02/0533153.4426153.50154.0071,5270.46%
2024/02/0257152.759152.94153.00481,5753.05%
2024/02/0123152.0040152.23152.50-171,772-0.96%
2024/01/3133151.9118151.86152.00151,8390.82%
2024/01/30125151.3850.2151.47151.5074.81,8694.00% 大買/
2024/01/29246149.9452.3149.27151.50193.71,89410.23% 大買/鉅額交易
2024/01/269147.00204.5147.37147.00-195.51,948-10.03% 大賣/鉅額交易
2024/01/2544.1149.5074149.09148.00-29.92,021-1.48%
2024/01/2419.2149.4954149.44148.50-34.82,057-1.69%
2024/01/2310149.6053150.28149.00-432,115-2.03%
2024/01/22168152.594151.38151.001642,1917.48% 大買/鉅額交易
2024/01/19141152.9733152.53151.001082,2674.76% 大買/鉅額交易
2024/01/1821151.6244151.27151.00-232,310-1.00%
2024/01/1723151.48102151.85151.00-792,377-3.32% 大賣/
2024/01/1683152.8886151.66153.50-32,419-0.12%
2024/01/1579152.8135152.93153.00442,4451.80%
2024/01/1200.0033.5151.61152.50-33.52,485-1.35%
2024/01/11248151.831150.50152.002472,5139.83% 大買/鉅額交易
2024/01/1055150.723150.67151.00522,5652.03%
2024/01/0972150.3016149.28150.50562,6172.14%
2024/01/0881152.43235150.65149.50-1542,675-5.76% 大賣/鉅額交易
2024/01/0585151.92208152.44153.00-1232,701-4.55% 大賣/鉅額交易
2024/01/04101152.6537152.58153.50642,7702.31% 大買/
2024/01/03167150.9911150.55150.501562,9105.36% 大買/鉅額交易
2024/01/024.2149.5279149.92150.00-74.82,984-2.51%
2023/12/2929149.8493149.97150.50-643,040-2.10%
2023/12/287150.0054150.66150.00-473,098-1.52%
2023/12/27317.1150.36210150.41151.50107.13,1883.36% 大買/大賣/鉅額交易
2023/12/26138148.2342.1148.69149.0095.93,1853.01% 大買/
2023/12/2545147.5397148.06148.50-523,218-1.62%
2023/12/22114148.1955148.31148.50593,2961.79% 大買/
2023/12/2163.3147.03207148.58147.00-143.73,317-4.33% 大賣/鉅額交易
2023/12/2092.2150.7062151.02150.0030.23,3170.91%
2023/12/1999.1151.24307150.47151.00-2083,376-6.16% 大賣/鉅額交易
2023/12/18103.1152.78162153.80152.00-58.93,454-1.71% 大買/大賣/
2023/12/1524156.92208158.30155.00-1843,561-5.17% 大賣/鉅額交易
2023/12/1418161.22298162.51161.00-2803,644-7.68% 大賣/鉅額交易
2023/12/13135160.70140160.67162.00-53,715-0.13% 大買/大賣/
2023/12/1257158.6334159.06158.00233,9390.58%
2023/12/11108158.6237157.62158.00714,1951.69% 大買/
2023/12/08156.1159.1156.5158.86158.5099.64,2912.32% 大買/
2023/12/0750.5154.90127155.14156.00-76.54,386-1.74% 大賣/
2023/12/067.3156.41110157.42156.00-102.74,561-2.25% 大賣/鉅額交易
2023/12/0534158.59101159.83158.00-674,784-1.40% 大賣/
2023/12/0486.1162.98187.1162.11161.50-1014,929-2.05% 大賣/鉅額交易
2023/12/01326.1158.4837.1159.11159.502894,9915.79% 大買/鉅額交易
2023/11/307.2157.14160157.33156.50-152.85,117-2.99% 大賣/鉅額交易
2023/11/29211157.9720158.00158.001915,3343.58% 大買/鉅額交易
2023/11/28253155.8946155.96157.002075,3503.87% 大買/鉅額交易
2023/11/27156155.9665155.28154.50915,3771.69% 大買/
2023/11/2418155.94162156.52156.00-1445,403-2.67% 大賣/鉅額交易
2023/11/2376.1156.77188.2155.88155.50-112.15,410-2.07% 大賣/鉅額交易
2023/11/22142.1156.3561155.30156.5081.15,4231.50% 大買/
2023/11/21205.1155.7715156.63154.50190.15,4153.51% 大買/鉅額交易
2023/11/2059154.42148154.28154.00-895,431-1.64% 大賣/
2023/11/1744.1153.4025153.78154.0019.15,4360.35%
2023/11/1654153.62156154.02152.50-1025,455-1.87% 大賣/鉅額交易
2023/11/15242154.40177.1154.38154.5064.95,4751.18% 大買/大賣/
2023/11/14375152.84320.1152.69152.5054.95,5280.99% 大買/大賣/
2023/11/1387.1149.88250.2151.45149.50-163.15,534-2.95% 大賣/鉅額交易
2023/11/10348.1150.35171150.74150.00177.15,5393.20% 大買/大賣/鉅額交易
2023/11/09729.4153.941,186.5155.49151.50-457.15,521-8.28% 大買/大賣/鉅額交易
2023/11/08284.2165.20467165.27165.50-182.85,366-3.41% 大買/大賣/鉅額交易
2023/11/07141165.8295165.23167.00465,3340.86% 大買/
2023/11/06337164.20155163.02165.001825,4283.35% 大買/大賣/鉅額交易
2023/11/03191163.28392164.94161.50-2015,490-3.66% 大買/大賣/鉅額交易
2023/11/02575166.74379.1165.87168.00195.95,4843.57% 大買/大賣/鉅額交易
2023/11/01308161.83241162.70161.00675,4441.23% 大買/大賣/
2023/10/31316.2165.17341167.59162.50-24.85,473-0.45% 大買/大賣/
2023/10/30712166.21347165.76167.003655,5426.59% 大買/大賣/鉅額交易
2023/10/27195159.66480164.40160.50-2855,563-5.12% 大買/大賣/鉅額交易
2023/10/26214167.09173166.41165.50415,6230.73% 大買/大賣/
2023/10/25554168.5549.1167.65169.005055,8758.59% 大買/鉅額交易
2023/10/2467165.66251164.75166.00-1846,020-3.06% 大賣/鉅額交易
2023/10/23105162.63231162.54163.00-1266,043-2.08% 大買/大賣/鉅額交易
2023/10/20156161.30242161.38163.00-866,025-1.43% 大買/大賣/
2023/10/19167161.20172162.05163.50-56,023-0.08% 大買/大賣/
2023/10/18223161.47176163.10161.00476,0510.78% 大買/大賣/
2023/10/17244163.51185163.63162.50596,0210.98% 大買/大賣/
2023/10/16353159.26276160.50160.00775,9941.28% 大買/大賣/
2023/10/1393165.74196166.21165.50-1035,990-1.72% 大賣/鉅額交易
2023/10/12156.1167.80405167.97166.50-248.96,041-4.12% 大買/大賣/鉅額交易
2023/10/11594169.34656169.71166.50-626,026-1.03% 大買/大賣/
2023/10/06374163.30456163.09163.50-825,902-1.39% 大買/大賣/
2023/10/05117160.71719.1160.58160.00-602.15,830-10.33% 大買/大賣/鉅額交易
2023/10/04122.1159.62358.3159.02159.50-236.25,803-4.07% 大買/大賣/鉅額交易
2023/10/03244.1160.32453160.66159.00-2095,813-3.59% 大買/大賣/鉅額交易
2023/10/02305158.04145157.97157.001605,7312.79% 大買/大賣/鉅額交易
2023/09/28167157.25110158.73157.00575,7001.00% 大買/大賣/
2023/09/27542.3157.49370158.13158.00172.35,6593.04% 大買/大賣/鉅額交易
2023/09/26171161.68404163.76161.50-2335,594-4.16% 大買/大賣/鉅額交易
2023/09/2557165.75239165.73164.50-1825,561-3.27% 大賣/鉅額交易
2023/09/22468165.64278.6165.65164.50189.45,5203.43% 大買/大賣/鉅額交易
2023/09/21840168.54672171.31167.501685,4383.09% 大買/大賣/鉅額交易
2023/09/20800174.82581176.02174.002195,3204.12% 大買/大賣/鉅額交易
2023/09/19301.3178.74417179.30177.50-115.75,208-2.22% 大買/大賣/鉅額交易
2023/09/18531.2178.98508178.77178.5023.25,1200.45% 大買/大賣/
2023/09/151,019178.911,216178.80179.00-1975,045-3.90% 大買/大賣/鉅額交易
2023/09/141,207.5170.161,006.3169.86175.50201.24,8404.16% 大買/大賣/鉅額交易
2023/09/13464161.86416.5162.00163.0047.54,6101.03% 大買/大賣/
2023/09/12721160.61422.2160.41161.00298.84,5306.59% 大買/大賣/鉅額交易
2023/09/11666.1159.03752.5162.10158.00-86.44,435-1.95% 大買/大賣/
2023/09/08922.3160.51819159.91162.50103.34,2922.41% 大買/大賣/鉅額交易
2023/09/07738155.29582154.59154.501564,1743.74% 大買/大賣/鉅額交易
2023/09/06554150.92310150.55151.002444,0666.00% 大買/大賣/鉅額交易
2023/09/05255148.46431150.19151.00-1764,082-4.31% 大買/大賣/鉅額交易
2023/09/04986146.43764.3147.23151.50221.84,0215.51% 大買/大賣/鉅額交易
2023/09/01114138.82319140.69138.00-2053,809-5.38% 大買/大賣/鉅額交易
2023/08/3138142.66185142.77143.50-1473,788-3.88% 大賣/鉅額交易
2023/08/30242141.00183.5141.05142.5058.53,7581.56% 大買/大賣/
2023/08/29258139.53211139.26140.00473,7291.26% 大買/大賣/
2023/08/28171139.68217139.43139.00-463,711-1.24% 大買/大賣/
2023/08/25138138.78128138.88138.00103,7020.27% 大買/大賣/
2023/08/24303138.67282139.49138.50213,7080.57% 大買/大賣/
2023/08/2390137.06170137.27137.50-803,692-2.17% 大賣/
2023/08/22215136.02332.1136.02135.50-117.13,708-3.16% 大買/大賣/鉅額交易
2023/08/21222.1132.88598132.94132.50-375.93,694-10.18% 大買/大賣/鉅額交易
2023/08/18411.1135.63601.1139.11134.50-1903,715-5.11% 大買/大賣/鉅額交易
2023/08/17244141.12277139.80143.50-333,654-0.90% 大買/大賣/
2023/08/16164.1137.80270137.17139.00-105.93,618-2.93% 大買/大賣/鉅額交易
2023/08/15182138.55339138.19138.50-1573,633-4.32% 大買/大賣/鉅額交易
2023/08/14360135.03163135.32135.001973,6185.44% 大買/大賣/鉅額交易
2023/08/11258137.16223137.00137.00353,5960.97% 大買/大賣/
2023/08/10658135.36499137.59135.001593,5914.43% 大買/大賣/鉅額交易
2023/08/09520.1138.96620138.43140.00-99.93,507-2.85% 大買/大賣/
2023/08/08375142.65564142.99144.00-1893,467-5.45% 大買/大賣/鉅額交易
2023/08/07243141.80189142.25143.00543,4491.57% 大買/大賣/
2023/08/04347142.33594142.67142.00-2473,442-7.18% 大買/大賣/鉅額交易
2023/08/02725.1143.55617147.02142.00108.13,4503.13% 大買/大賣/鉅額交易
2023/08/01452149.99754151.64151.00-3023,392-8.90% 大買/大賣/鉅額交易
2023/07/31662155.10682156.71154.50-203,376-0.59% 大買/大賣/
2023/07/281,523151.661,664.3151.89158.00-141.33,230-4.37% 大買/大賣/鉅額交易
2023/07/27665.1141.90655.3141.09146.009.82,9210.34% 大買/大賣/
2023/07/26299.1133.28303.3133.67133.00-4.22,698-0.15% 大買/大賣/
2023/07/25119129.88157129.41129.50-382,619-1.45% 大買/大賣/
2023/07/2478130.51315131.00131.50-2372,598-9.12% 大賣/鉅額交易
2023/07/21241.3129.67221.1128.99132.5020.12,5560.79% 大買/大賣/
2023/07/20168128.02136.2128.88129.0031.82,5091.27% 大買/大賣/
2023/07/19179127.47192127.45127.00-132,475-0.53% 大買/大賣/
2023/07/18349127.19432128.35128.00-832,445-3.39% 大買/大賣/
2023/07/17303128.02282.1127.95128.0020.92,3790.88% 大買/大賣/
2023/07/14362123.58289.1123.76124.0072.92,2863.19% 大買/大賣/
2023/07/13277121.07135.2120.59120.00141.82,2066.42% 大買/大賣/鉅額交易
2023/07/1274118.8982118.96118.50-82,168-0.37%
2023/07/11180.1121.06218122.06120.50-37.92,158-1.76% 大買/大賣/
2023/07/10292121.22235121.17121.00572,1332.67% 大買/大賣/
2023/07/0771116.1058116.73117.50132,0910.62%
2023/07/06129.1117.5667.1118.01118.00622,0772.98% 大買/
2023/07/05128117.0390117.11116.50382,0611.84% 大買/
2023/07/04126.1116.05113116.37118.0013.12,0430.64% 大買/大賣/
2023/07/0386114.1686114.59115.0002,0160.00%
2023/06/3022111.4354111.75112.50-322,005-1.60%
2023/06/2915111.507111.50111.5081,9940.40%
2023/06/2877110.8160110.82111.00171,9870.86%
2023/06/27247.3109.95148110.10108.5099.31,9765.02% 大買/大賣/
2023/06/2639.1113.24111113.04112.50-721,940-3.71% 大賣/
2023/06/21146114.9844115.83116.001021,9205.31% 大買/鉅額交易
2023/06/20172.2112.51232114.03113.00-59.81,896-3.15% 大買/大賣/
2023/06/1946122.01215121.73121.00-1691,851-9.13% 大賣/鉅額交易
2023/06/16115121.94119121.80122.00-41,813-0.22% 大買/大賣/
2023/06/15113121.40147121.60121.50-341,785-1.90% 大買/大賣/
2023/06/14159122.23423122.24122.00-2641,765-14.95% 大買/大賣/鉅額交易
2023/06/13401121.19337.1121.55123.0063.91,7263.70% 大買/大賣/
2023/06/12109.1114.88290115.53117.00-180.91,611-11.23% 大買/大賣/鉅額交易
2023/06/09302119.26454.1119.19117.50-152.11,558-9.76% 大買/大賣/鉅額交易
2023/06/08185117.79284.8118.27118.50-99.81,456-6.85% 大買/大賣/
2023/06/07227114.1454114.32115.001731,37512.57% 大買/鉅額交易
2023/06/0620112.4840112.68112.50-201,357-1.47%
2023/06/0518113.4781112.64113.50-631,359-4.64%
2023/06/0214113.0449.1113.39113.00-35.11,351-2.60%
2023/06/0192112.7740112.08113.00521,3413.88%
2023/05/3199112.5494112.72112.0051,3400.37%
2023/05/3037113.86105114.18113.50-681,328-5.12% 大賣/
2023/05/29181112.7646113.30113.501351,31510.26% 大買/鉅額交易
2023/05/26303110.24180111.07110.501231,3609.04% 大買/大賣/鉅額交易
2023/05/2596111.34128111.52112.00-321,339-2.39% 大賣/
2023/05/24238111.75236.2112.26111.001.81,3240.14% 大買/大賣/
2023/05/23191108.9875.1108.85109.00115.91,2599.20% 大買/鉅額交易
2023/05/22113107.95170107.65107.50-571,229-4.64% 大買/大賣/
2023/05/19498106.52156.1107.01105.50341.91,20428.38% 大買/大賣/鉅額交易
2023/05/18154104.10103.1104.36104.5050.91,1514.42% 大買/大賣/
2023/05/17124102.8956103.17103.50681,1286.03% 大買/
2023/05/16198101.71116101.80102.50821,1037.43% 大買/大賣/
2023/05/15141100.15227100.01100.50-861,084-7.93% 大買/大賣/
2023/05/12314100.12153.1100.30102.00160.91,07614.95% 大買/大賣/鉅額交易
2023/05/1121898.709699.4497.801221,08511.24% 大買/鉅額交易
2023/05/1012899.0415499.62100.00-261,051-2.47% 大買/大賣/
2023/05/0934999.0527599.1599.20741,0237.23% 大買/大賣/
2023/05/0812998.6413197.9496.50-2941-0.21% 大買/大賣/
2023/05/0544695.66167.293.9596.00278.987831.75% 大買/大賣/鉅額交易
2023/05/04589.641289.5490.30-7813-0.86%
2023/05/031489.443689.6989.40-22835-2.63%
2023/05/023189.11788.6789.70248512.82%
2023/04/283088.451688.4688.50148631.62%
2023/04/271987.932287.5187.60-3863-0.35%
2023/04/265486.041386.0687.30418684.72%
2023/04/2537288.3810487.8487.0026886930.81% 大買/大賣/鉅額交易
2023/04/243288.091687.6188.60168631.85%
2023/04/212187.794888.2087.40-27871-3.10%
2023/04/201389.083189.7688.90-18880-2.04%
2023/04/19590.203390.1589.50-28896-3.12%
2023/04/181390.453290.8890.40-19899-2.11%
2023/04/172891.502491.9691.6049000.44%
2023/04/146692.004491.8091.90229002.44%
2023/04/134791.266891.4290.50-21896-2.34%
2023/04/1222692.199792.3792.9012989614.38% 大買/鉅額交易
2023/04/114490.00590.1690.20398664.50%
2023/04/10289.802689.7390.00-24869-2.76%
2023/04/071390.202890.2990.00-15896-1.67%
2023/04/066190.128590.0090.70-24913-2.63%
2023/03/318488.902089.5389.80649017.10%
2023/03/303887.631087.6687.70288883.15%
2023/03/291587.042587.0887.30-10887-1.13%
2023/03/281786.854686.8986.70-29893-3.25%
2023/03/271288.016588.1288.00-53888-5.97%
2023/03/243888.344988.5188.50-11896-1.23%
2023/03/23288.157787.9688.30-75899-8.34%
2023/03/225087.939887.7887.90-48903-5.31%
2023/03/21287.308087.2587.50-78912-8.55%
2023/03/2010086.534486.6286.90569365.98%
2023/03/177786.364486.4186.50339893.33%
2023/03/166185.513985.5685.10229842.24%
2023/03/151488.084888.4287.00-34977-3.48%
2023/03/14887.538687.7787.80-78977-7.98%
2023/03/1363.187.058588.2688.70-21.9977-2.24%
2023/03/103688.4814788.4688.20-111976-11.37% 大賣/鉅額交易
2023/03/092490.002190.2989.8039730.31%
2023/03/088590.6329.190.9391.0055.99645.79%
2023/03/074489.432689.4089.50189491.90%
2023/03/06889.80789.8489.9019430.11%
2023/03/0312789.18989.4489.4011894012.55% 大買/鉅額交易
2023/03/025088.7810788.9288.70-57935-6.09% 大賣/
2023/03/017289.068789.2789.20-15921-1.63%
2023/02/2416789.6636691.1388.90-199914-21.77% 大買/大賣/鉅額交易
2023/02/236888.2145.187.8088.8022.98432.71%
2023/02/223286.387786.8486.70-45832-5.40%
2023/02/215586.50686.7386.50498335.88%
2023/02/202786.243786.1686.30-10872-1.15%
2023/02/17185.002385.3685.50-22872-2.52%
2023/02/166384.93885.5085.50558746.29%
2023/02/151584.303084.2384.20-15887-1.69%
2023/02/1400.001984.3784.50-19895-2.12%
2023/02/13783.806184.2183.80-54933-5.78%
2023/02/1000.006685.6885.20-66922-7.15%
2023/02/093384.717.185.3586.90268892.92%
2023/02/082082.70282.4082.60188282.17%
2023/02/072482.10282.0082.00228252.66%
2023/02/0600.002281.7781.80-22816-2.69%
2023/02/03281.951382.4982.10-11810-1.36%
2023/02/02382.00682.6883.00-3797-0.38%
2023/02/01680.736.180.2581.30-0.1766-0.01%
2023/01/313578.4100.0079.00357474.68%
2023/01/3010576.37276.5077.1010373114.08% 大買/鉅額交易
2023/01/172574.6100.0074.70257183.48%
2023/01/16474.43275.0574.4027190.28%
2023/01/1300.001175.5075.20-11715-1.54%
2023/01/12676.05176.0076.0057140.70%
2023/01/112975.69575.7075.60247083.39%
2023/01/102575.4000.0075.60257013.57%
2023/01/09575.503474.5275.20-29695-4.17%
2023/01/064774.64774.0674.90406865.83%
2023/01/05574.88574.3274.0006830.00%
2023/01/04973.97674.0874.3036830.44%
2023/01/031774.12273.7074.20156842.19%
2022/12/30373.533673.1973.30-33679-4.86%
2022/12/29972.72572.7273.1046650.60%
2022/12/2800.003073.4272.60-30666-4.50%
2022/12/271674.96474.4374.30126611.81%
2022/12/261971.71172.3071.90186332.84%
2022/12/231371.2800.0071.50136172.11%
2022/12/22572.1000.0072.1056210.80%
2022/12/211571.34171.2071.20146292.23%
2022/12/19272.7500.0072.9026330.32%
2022/12/1611.172.591072.7372.501.16340.17%
2022/12/15974.561974.6074.20-10627-1.59%
2022/12/14375.901275.3875.10-9622-1.45%
2022/12/13275.502076.1175.10-18614-2.93%
2022/12/12276.052375.1975.60-21603-3.48%
2022/12/091374.9318.273.9175.60-5.2577-0.90%
2022/12/0800.00270.1070.60-2521-0.38%
2022/12/073870.132570.2669.70135232.48%
2022/12/061771.462172.2671.10-4519-0.77%
2022/12/0526.373.272973.2972.70-2.7514-0.52%
2022/12/021072.721273.0872.90-2510-0.39%
2022/12/0143.572.473772.6072.406.55081.28%
2022/11/302171.436.471.5171.6014.65002.91%
2022/11/29870.5922.170.3870.70-14.1501-2.81%
2022/11/282070.482770.3770.70-7503-1.39%
2022/11/251471.092571.2570.70-11504-2.18%
2022/11/243670.97870.7671.60285035.57%
2022/11/23570.523670.9270.40-31498-6.22%
2022/11/222670.112470.6970.8024980.40%
2022/11/211870.993070.9070.00-12494-2.43%
2022/11/184972.143872.0871.20114922.23%
2022/11/175071.402071.4472.10304866.17%
2022/11/162571.0620771.7772.10-182480-37.88% 大賣/鉅額交易
2022/11/154568.973769.1969.4084361.83%
2022/11/147568.481668.6068.505944013.41%
2022/11/117069.389070.0768.40-20446-4.48%
2022/11/108068.144768.2768.30334287.70%
2022/11/09120.267.47130.167.8068.60-9.9434-2.27% 大買/大賣/
2022/11/087664.543264.9563.804441410.63%
2022/11/072663.4722.163.3763.603.94240.92%
2022/11/042762.54562.2862.70224245.19%
2022/11/032162.0515.161.8162.205.94231.39%
2022/11/022760.46660.9061.00214185.02%
2022/11/012760.0400.0060.20274196.43%
2022/10/312059.24759.4359.50134213.08%
2022/10/28358.371958.6758.20-16427-3.74%
2022/10/272858.744458.8559.40-16431-3.71%
2022/10/263457.663857.8557.40-4432-0.93%
2022/10/252258.8000.0058.20224335.07%
2022/10/245959.82759.8358.905243611.91%
2022/10/21759.032359.3458.80-16437-3.66%
2022/10/201257.344958.7660.00-37442-8.37%
2022/10/193958.782259.2158.60174433.83%
2022/10/181957.56757.8958.20124442.70%
2022/10/172756.337456.5757.80-47451-10.41%
2022/10/146158.073458.6959.10274565.92%
2022/10/132356.431856.6755.3054551.10%
2022/10/124357.618357.2457.80-40457-8.75%
2022/10/116258.194558.0057.80174613.69%
2022/10/071360.531060.5160.1034670.64%
2022/10/061361.65961.5661.5044980.80%
2022/10/054061.791861.8161.60225354.11%
2022/10/048060.371360.7260.606755312.11%
2022/10/031958.474158.0258.70-22565-3.89%
2022/09/301957.654157.2158.60-22577-3.81%
2022/09/298757.762558.1857.606258710.55%
2022/09/284156.766958.9256.80-28592-4.73%
2022/09/2711359.874160.1160.807259912.01% 大買/
2022/09/263759.928261.3559.60-45609-7.39%
2022/09/231663.841664.0763.8006200.00%
2022/09/221563.673064.2864.70-15641-2.34%
2022/09/21364.932864.9265.10-25646-3.87%
2022/09/20765.341065.4665.20-3649-0.46%
2022/09/192165.481265.5165.3096541.37%
2022/09/16965.68466.0365.9056580.76%
2022/09/151466.582866.7866.40-14667-2.10%
2022/09/142665.701265.5066.30146812.05%
2022/09/131567.421767.1267.00-2692-0.29%
2022/09/121466.99766.8366.9077160.98%
2022/09/081965.063364.7565.80-14736-1.90%
2022/09/071664.782364.9664.50-7748-0.94%
2022/09/061965.812066.4665.80-1750-0.13%
2022/09/051866.881467.2666.6047620.52%
2022/09/022068.44968.6468.00117721.42%
2022/09/01769.203069.3569.00-23783-2.93%
2022/08/314769.83170.3070.20468085.69%
2022/08/301469.851069.7769.6048150.49%
2022/08/29269.101869.1269.50-16818-1.96%
2022/08/26571.18271.0071.0038330.36%
2022/08/253870.94170.9070.80378464.37%
2022/08/24270.103270.3870.10-30889-3.37%
2022/08/234270.481170.5670.60319233.36%
2022/08/22172.206371.9171.60-62948-6.53%
2022/08/191073.503373.1672.70-23951-2.42%
2022/08/184271.892972.7372.70139471.37%
2022/08/171171.58971.8071.9029400.21%
2022/08/165872.1610871.8771.70-50943-5.30% 大賣/
2022/08/155570.276770.6971.70-12924-1.30%
2022/08/125468.322668.5569.40289053.09%
2022/08/111766.491666.3366.6018930.11%
2022/08/10765.673065.6865.60-23894-2.57%
2022/08/092466.032266.2066.1028990.22%
2022/08/08366.474366.8967.10-40897-4.46%
2022/08/052266.08666.7066.70169001.78%
2022/08/042964.867065.3565.20-41903-4.54%
2022/08/031565.877165.6165.50-56901-6.21%
2022/08/02666.107166.0365.70-65906-7.17%
2022/08/01268.102667.6867.70-24911-2.63%
2022/07/296568.431168.2168.10549135.91%
2022/07/281468.043368.0167.50-19917-2.07%
2022/07/276668.491768.7168.70499185.33%
2022/07/264268.78969.0468.00339163.60%
2022/07/251871.031471.4270.8049150.44%
2022/07/222371.936172.2271.90-38924-4.11%
2022/07/2112870.8237.171.3672.0090.99369.71% 大買/
2022/07/201570.3279.171.0770.30-64.1938-6.83%
2022/07/194169.0357.169.4369.30-16.1966-1.67%
2022/07/188168.7646.168.7568.8034.99753.58%
2022/07/15966.705566.6067.10-46980-4.69%
2022/07/1452765.6632065.7666.6020797621.19% 大買/大賣/鉅額交易
2022/07/1311775.1926075.2274.70-143958-14.91% 大買/大賣/鉅額交易
2022/07/1225473.7525673.9573.70-2932-0.21% 大買/大賣/
2022/07/114177.6611677.7677.20-75923-8.12% 大賣/
2022/07/089979.176079.3279.80399194.24%
2022/07/0715877.032176.4077.4013792014.89% 大買/鉅額交易
2022/07/062877.536877.8476.00-40936-4.27%
2022/07/055477.566577.4278.20-11972-1.13%
2022/07/047177.6010177.5977.20-30970-3.09% 大賣/
2022/07/01125.179.032579.5477.40100.198610.15% 大買/
2022/06/305280.309381.2779.70-41989-4.14%
2022/06/291184.044884.0983.80-37977-3.79%
2022/06/281786.071986.3285.50-2980-0.20%
2022/06/273986.941286.9287.10271,0042.69%
2022/06/24885.133684.9784.50-281,012-2.77%
2022/06/238984.05684.5084.00831,0258.09%
2022/06/2220.285.965186.4084.50-30.81,037-2.97%
2022/06/2110085.584287.1288.10581,0445.55%
2022/06/2041.286.815087.7785.50-8.81,092-0.81%
2022/06/1710490.169190.1790.20131,0881.19% 大買/
2022/06/162992.884594.3492.50-161,087-1.47%
2022/06/153094.408794.3894.30-571,097-5.20%
2022/06/1411.294.0211292.9995.00-100.81,123-8.97% 大賣/
2022/06/1335.194.899194.7194.50-55.91,134-4.93%
2022/06/101996.787596.8596.60-561,160-4.82%
2022/06/0934.198.2213198.5598.10-96.91,175-8.25% 大賣/
2022/06/0812101.5016100.84100.50-41,167-0.34%
2022/06/0712.1101.0044101.00101.00-31.91,205-2.65%
2022/06/0617102.4416101.63101.5011,2460.08%
2022/06/02101102.8738102.49102.50631,3154.79% 大買/
2022/06/01106102.5097.1103.18103.008.91,3830.64% 大買/
2022/05/315799.7227.2100.46101.0029.81,4042.12%
2022/05/305597.402797.5398.10281,4761.90%
2022/05/271194.402994.5394.50-181,563-1.15%
2022/05/26394.501794.3593.90-141,623-0.86%
2022/05/251995.581295.3895.3071,8910.37%
2022/05/24196.501596.3395.20-142,004-0.70%
2022/05/2300.00497.7097.70-42,165-0.18%
2022/05/2000.00997.6497.80-92,233-0.40%
2022/05/194596.18696.7297.00392,2741.71%
2022/05/181497.56497.3597.50102,3540.42%
2022/05/174396.241296.4296.90312,4451.27%
2022/05/162496.091795.2494.9072,4900.28%
2022/05/134294.63494.9094.90382,5441.49%
2022/05/122194.72394.2793.60182,6370.68%
2022/05/11395.371395.2895.00-102,745-0.36%
2022/05/103293.501995.1695.70132,7550.47%
2022/05/091195.951395.8294.80-22,790-0.07%
2022/05/06997.88598.1098.1042,7900.14%
2022/05/052299.25699.3399.30162,8120.57%
2022/05/041597.69597.7097.70102,8160.36%
2022/05/033696.54496.5096.80322,8191.14%
2022/04/2916.596.78896.2896.408.52,8240.30%
2022/04/2810296.015796.4195.70452,8281.59% 大買/
2022/04/2712693.531893.4694.501082,8183.83% 大買/鉅額交易
2022/04/265796.30796.5396.00502,8031.78%
2022/04/2574.396.5417996.6096.20-104.72,799-3.74% 大賣/鉅額交易
2022/04/2224100.0012100.79100.00122,7710.43%
2022/04/2188100.50118100.44100.50-302,768-1.08% 大賣/
2022/04/2014101.0019100.95101.50-52,762-0.18%
2022/04/1920100.5018100.61100.5022,7690.07%
2022/04/1838.2100.22116100.02100.50-77.82,772-2.81% 大賣/
2022/04/1518100.50107100.95100.50-892,769-3.21% 大賣/
2022/04/1446102.032102.00102.00442,7861.58%
2022/04/1345102.6944102.64103.0012,8050.04%
2022/04/1261.5101.30103101.12101.50-41.52,803-1.48% 大賣/
2022/04/1180.2102.80217104.41103.00-136.82,790-4.90% 大賣/鉅額交易
2022/04/0815108.4744108.50108.50-292,762-1.05%
2022/04/0736.1108.03147109.67108.00-110.92,770-4.00% 大賣/鉅額交易
2022/04/0657110.4348111.03111.0092,7460.33%
2022/04/0125111.942112.25112.50232,7300.84%
2022/03/319112.0039112.56112.00-302,730-1.10%
2022/03/30190113.4546113.50113.001442,7415.25% 大買/鉅額交易
2022/03/2916111.502113.00111.50142,7250.51%
2022/03/283111.0035111.29112.50-322,721-1.18%
2022/03/2524112.5055113.46112.50-312,712-1.14%
2022/03/2433113.5333113.67113.5002,6970.00%
2022/03/2361114.98199.1115.50115.00-138.12,691-5.13% 大賣/鉅額交易
2022/03/2294112.3413113.46113.50812,6553.05%
2022/03/21105111.5963111.02112.00422,6431.59% 大買/
2022/03/1832110.4752111.40110.50-202,638-0.76%
2022/03/1795111.7526.1111.41112.0068.92,6232.63%
2022/03/1638109.0797109.72109.00-592,608-2.26%
2022/03/1541.1109.34271109.87109.00-229.92,613-8.80% 大賣/鉅額交易
2022/03/1419112.6323113.76112.50-42,589-0.15%
2022/03/11196113.44109113.51113.50872,5773.37% 大買/大賣/
2022/03/10115113.21142.1114.05113.50-27.12,578-1.05% 大買/大賣/
2022/03/09198110.2563110.52110.501352,6105.17% 大買/鉅額交易
2022/03/08146.2109.59215110.69108.50-68.82,581-2.67% 大買/大賣/
2022/03/07257113.21154113.15113.001032,5064.11% 大買/大賣/鉅額交易
2022/03/04114115.43195116.04114.50-812,437-3.32% 大買/大賣/
2022/03/03306116.34208.1116.06116.5097.92,3984.08% 大買/大賣/
2022/03/02308111.10248.3112.86114.0059.72,3152.58% 大買/大賣/
2022/03/01100109.03115108.67109.00-152,208-0.68% 大賣/
2022/02/25357.2108.471,030.1109.08108.00-672.92,155-31.22% 大買/大賣/鉅額交易
2022/02/24421.2115.79233.3116.13114.50187.81,9079.85% 大買/大賣/鉅額交易
2022/02/23322117.57387.1118.78118.50-65.11,812-3.59% 大買/大賣/
2022/02/22188.1112.34118113.82113.5070.11,6754.18% 大買/大賣/
2022/02/21161.4116.35174115.39116.50-12.61,639-0.77% 大買/大賣/
2022/02/18205115.84318.1116.17117.50-113.11,632-6.93% 大買/大賣/鉅額交易
2022/02/17283114.1449.1114.74115.00233.91,58314.77% 大買/鉅額交易
2022/02/16195113.17110113.17112.50851,5355.54% 大買/大賣/
2022/02/1573112.16160114.39112.00-871,529-5.69% 大賣/
2022/02/14351112.53194.1113.13114.00156.91,54010.18% 大買/大賣/鉅額交易
2022/02/11438.2110.05337.2111.30112.501011,5016.73% 大買/大賣/鉅額交易
2022/02/1052.1107.61103.2108.23107.50-51.21,463-3.50% 大賣/
2022/02/09149107.90142.3107.84109.006.71,4760.45% 大買/大賣/
2022/02/088105.4434105.19106.00-261,457-1.78%
2022/02/07166103.6883.2103.69104.5082.81,4575.68% 大買/
2022/01/26113.299.9463100.1199.8050.21,4483.47% 大買/
2022/01/2517100.9732100.47100.00-151,474-1.02%
2022/01/2484.1101.0432100.50101.5052.11,4973.48%
2022/01/2162103.78160102.34102.00-981,521-6.44% 大賣/
2022/01/2035104.4312103.63104.00231,5371.50%
2022/01/1957103.6114.1103.65104.0042.91,5612.75%
2022/01/1848104.5335104.44104.00131,5790.82%
2022/01/17104103.3613.3103.08104.0090.71,5865.72% 大買/
2022/01/1465.1101.3939101.71102.0026.11,6221.61%
2022/01/1333102.796102.83102.00271,6391.65%
2022/01/1216.1103.0746102.50103.00-29.91,647-1.81%
2022/01/1129103.02186103.64103.00-1571,659-9.46% 大賣/鉅額交易
2022/01/1032.2104.5013104.35104.5019.21,6511.16%
2022/01/0746105.7872106.31105.00-261,656-1.57%
2022/01/06139109.00112108.12109.00271,6391.65% 大買/大賣/
2022/01/0531107.8922107.91108.0091,6290.55%
2022/01/0458108.4623108.35108.00351,6462.13%
2022/01/031109.0016109.03109.00-151,661-0.90%
2021/12/3065.1108.4779108.34108.50-13.91,682-0.82%
2021/12/299106.8928106.89107.50-191,715-1.11%
2021/12/2815107.3314107.00107.0011,7550.06%
2021/12/2714107.5070107.36107.50-561,782-3.14%
2021/12/2439107.56101107.35107.00-621,807-3.43% 大賣/
2021/12/23101106.4845106.41106.50561,8233.07% 大買/
2021/12/2217105.5642105.25105.50-251,837-1.36%
2021/12/2157104.1924104.10104.50331,8511.78%
2021/12/2023104.5938.1103.96103.50-15.11,859-0.81%
2021/12/1770105.00103105.73105.00-331,869-1.77% 大賣/
2021/12/16278106.2941106.33106.502371,86712.69% 大買/鉅額交易
2021/12/1544.1103.6145103.50104.50-0.91,870-0.05%
2021/12/1429.2102.6444102.40102.00-14.81,881-0.79%
2021/12/1328103.8943103.99103.50-151,886-0.80%
2021/12/10100103.4835103.41103.50651,9043.41%
2021/12/0967102.9558105.05102.0091,9060.47%
2021/12/0843.2107.08139107.18106.50-95.81,890-5.07% 大賣/
2021/12/0736107.6175107.91107.50-391,895-2.06%
2021/12/0631108.63172108.84108.50-1411,900-7.42% 大賣/鉅額交易
2021/12/03409107.90533.1109.09109.00-124.11,915-6.48% 大買/大賣/鉅額交易
2021/12/0234104.50280104.34104.00-2461,894-12.98% 大賣/鉅額交易
2021/12/0186103.8780103.76105.0061,9250.31%
2021/11/3016104.5363104.03104.50-471,965-2.39%
2021/11/29226.7102.0288.1101.36104.00138.62,0226.85% 大買/鉅額交易
2021/11/2661.4103.17205103.44102.50-143.72,056-6.99% 大賣/鉅額交易
2021/11/2539106.0056105.48105.00-172,060-0.82%
2021/11/2490106.26139105.97106.50-492,083-2.35% 大賣/
2021/11/2348.1106.76148106.88106.50-99.92,145-4.66% 大賣/
2021/11/2278109.0890109.24109.50-122,170-0.55%
2021/11/1989.1109.05210109.00108.50-120.92,214-5.46% 大賣/鉅額交易
2021/11/18168111.68120111.04110.50482,2232.16% 大買/大賣/
2021/11/17245.1109.84137.1109.39110.001082,2424.82% 大買/大賣/鉅額交易
2021/11/1681109.51251110.21109.00-1702,256-7.54% 大賣/鉅額交易
2021/11/15158109.1758.2109.05109.0099.82,2784.38% 大買/
2021/11/1261107.57178108.28107.00-1172,322-5.04% 大賣/鉅額交易
2021/11/11563106.96100.1107.83108.00462.92,33819.80% 大買/鉅額交易
2021/11/10132104.80106.1104.48105.0025.92,3391.11% 大買/大賣/
2021/11/0911.1103.73475103.69104.00-463.92,354-19.70% 大賣/鉅額交易
2021/11/08123105.8830.1106.93107.0092.92,3313.98% 大買/
2021/11/0579104.40143103.72104.50-642,407-2.66% 大賣/
2021/11/0424104.6721104.62104.5032,4780.12%
2021/11/03163103.6324103.96104.001392,6415.26% 大買/鉅額交易
2021/11/02177.1105.34182104.91103.50-4.92,868-0.17% 大買/大賣/
2021/11/01179106.1034106.00106.001453,1884.55% 大買/鉅額交易
2021/10/29162104.5520104.60104.001423,5164.04% 大買/鉅額交易
2021/10/28181104.4386.1104.38104.0094.93,5942.64% 大買/
2021/10/27275103.0451.1103.18103.50223.93,6146.19% 大買/鉅額交易
2021/10/2637102.0759102.56101.00-223,687-0.60%
2021/10/2523102.2082102.14102.50-593,747-1.57%
2021/10/22368101.76127.1101.15102.50240.93,9776.06% 大買/大賣/鉅額交易
2021/10/21174.4101.8885101.1399.5089.44,4192.02% 大買/
2021/10/2023100.43133100.79100.50-1104,629-2.38% 大賣/鉅額交易
2021/10/1911099.9647100.24101.00634,7571.32% 大買/
2021/10/182097.558897.8397.30-685,068-1.34%
2021/10/152398.184998.5197.80-265,154-0.50%
2021/10/1410596.629396.7196.60125,2240.23% 大買/
2021/10/1349.197.019998.3896.10-49.95,336-0.94%
2021/10/12195.1100.94138101.4199.5057.15,3841.06% 大買/大賣/
2021/10/0859103.46214104.29102.50-1555,436-2.85% 大賣/鉅額交易
2021/10/07403103.22135.1103.23104.50267.95,4614.91% 大買/大賣/鉅額交易
2021/10/06205100.72202100.30100.0035,6110.05% 大買/大賣/
2021/10/0516595.6992.197.2198.60735,6591.29% 大買/
2021/10/04224.295.773195.1694.20193.25,7163.38% 大買/鉅額交易
2021/10/019298.741498.6897.90785,7591.35%
2021/09/3077.299.01147100.1799.50-69.85,783-1.21% 大賣/
2021/09/2944100.6540.5100.58100.503.55,8290.06%
2021/09/2825100.8423101.07103.0025,9810.03%
2021/09/2787102.4811102.77102.00766,0331.26%
2021/09/2464103.102.2103.55103.5061.86,0711.02%
2021/09/2310102.0011102.09102.00-16,102-0.02%
2021/09/2273.3100.5847.7100.65100.5025.66,1770.41%
2021/09/1767102.5487102.94103.50-206,260-0.32%
2021/09/165.1102.5714103.82102.50-8.96,318-0.14%
2021/09/1569.2101.9400.00102.0069.26,3641.09%
2021/09/1462105.6933104.88104.00296,4710.45%
2021/09/138106.1313106.31105.00-56,539-0.08%
2021/09/1015105.1712107.00107.0036,6170.05%
2021/09/0927.1105.2333104.92105.00-5.96,691-0.09%
2021/09/0859104.1891105.45103.00-326,759-0.47%
2021/09/07214.2105.3754105.17105.00160.26,9162.32% 大買/鉅額交易
2021/09/0678.2110.54141.3111.69108.00-63.27,073-0.89% 大賣/
2021/09/03236112.5063.1113.00111.50172.97,2182.40% 大買/鉅額交易
2021/09/0263.2111.99314112.69111.50-250.87,880-3.18% 大賣/鉅額交易
2021/09/01198113.442113.75115.501968,8322.22% 大買/鉅額交易
2021/08/3187110.9315113.00113.00728,8980.81%
2021/08/3044110.98170112.11110.00-1268,952-1.41% 大賣/鉅額交易
2021/08/2762.3110.64120111.27110.50-57.78,966-0.64% 大賣/
2021/08/2647115.49160117.04115.00-1138,950-1.26% 大賣/鉅額交易
2021/08/2563121.7551120.07122.00128,9790.13%
2021/08/2445120.7420121.33120.00259,0450.28%
2021/08/2362120.7366.1121.08121.50-4.19,111-0.04%
2021/08/20100115.2819115.76116.00819,2280.88%
2021/08/1969115.45140116.86114.00-719,323-0.76% 大賣/
2021/08/18127.5115.69138.2118.32121.00-10.79,379-0.11% 大買/大賣/
2021/08/1771.2118.9123.5120.78116.5047.79,4980.50%
2021/08/16145.5122.35120120.90121.5025.59,5500.27% 大買/大賣/
2021/08/1383.2123.4452126.27122.0031.29,7770.32%
2021/08/12200.2126.6931.2126.92127.501699,9211.70% 大買/鉅額交易
2021/08/1197.5124.60621126.88124.50-523.510,028-5.22% 大賣/鉅額交易
2021/08/10237.4127.88302.1128.86128.00-64.710,000-0.65% 大買/大賣/
2021/08/09241.5132.97419.1134.43130.00-177.69,992-1.78% 大買/大賣/鉅額交易
2021/08/06414.6136.46981.2137.57136.00-566.69,897-5.72% 大買/大賣/鉅額交易
2021/08/051,086.1137.55352137.45142.50734.19,7547.53% 大買/大賣/鉅額交易
2021/08/04530.6135.09677.9135.80135.50-147.39,569-1.54% 大買/大賣/鉅額交易
2021/08/0379.6129.90199129.89130.00-119.49,318-1.28% 大賣/鉅額交易
2021/08/0274127.2266127.32127.0089,3020.09%
2021/07/30121128.13163.1127.47126.00-42.19,325-0.45% 大買/大賣/
2021/07/29325126.75380.1126.73127.50-55.19,301-0.59% 大買/大賣/
2021/07/28941.5126.62914.1128.13125.0027.49,3010.29% 大買/大賣/
2021/07/271,544.4134.071,754134.08135.00-209.69,189-2.28% 大買/大賣/鉅額交易
2021/07/261,142128.21629.1129.38134.00512.98,7965.83% 大買/大賣/鉅額交易
2021/07/23579.3127.24499126.76125.5080.38,6370.93% 大買/大賣/
2021/07/22549127.67813.4127.54126.50-264.48,568-3.09% 大買/大賣/鉅額交易
2021/07/21321126.17281.2126.29125.0039.98,3260.48% 大買/大賣/
2021/07/20223.6124.86185124.98124.5038.68,4100.46% 大買/大賣/
2021/07/1955127.54156.3127.51129.00-101.38,460-1.20% 大賣/鉅額交易
2021/07/16252.2125.0390.1125.68126.50162.28,5411.90% 大買/鉅額交易
2021/07/1526124.04151.2124.93125.00-125.28,671-1.44% 大賣/鉅額交易
2021/07/1497.1122.75117123.81123.50-19.98,749-0.23% 大賣/
2021/07/13283.2127.54291.1127.16123.00-7.98,822-0.09% 大買/大賣/
2021/07/12397125.51146.6125.57125.00250.58,8282.84% 大買/大賣/鉅額交易
2021/07/09114.4123.65331124.71122.50-216.69,061-2.39% 大買/大賣/鉅額交易
2021/07/08243126.4478.4126.44127.00164.69,2291.78% 大買/鉅額交易
2021/07/07116.2123.88277124.90123.50-160.89,468-1.70% 大買/大賣/鉅額交易
2021/07/0695.2125.03455124.92125.00-359.99,965-3.61% 大賣/鉅額交易
2021/07/05670128.77293.4128.65128.50376.610,3403.64% 大買/大賣/鉅額交易
2021/07/02215123.5359.1123.74124.0015610,5701.48% 大買/鉅額交易
2021/07/0165122.6387122.29122.50-2210,637-0.21%
2021/06/3088121.51101121.56121.50-1310,746-0.12% 大賣/
2021/06/2979.1122.01154122.30121.00-7510,774-0.70% 大賣/
2021/06/28338123.44214.1123.15124.00123.910,8031.15% 大買/大賣/鉅額交易
2021/06/2553120.8479122.06120.50-2610,803-0.24%
2021/06/2480121.4546122.45121.003410,8560.31%
2021/06/23304121.64403121.04122.50-9910,872-0.91% 大買/大賣/
2021/06/22283122.35281.7123.09121.001.310,8680.01% 大買/大賣/
2021/06/21516.4122.259123.00122.00507.410,8294.69% 大買/鉅額交易
2021/06/18185126.36180.1126.20125.50510,8150.05% 大買/大賣/
2021/06/17291123.65182.1124.73125.5010910,7741.01% 大買/大賣/鉅額交易
2021/06/16415.8124.82702125.01124.00-286.210,753-2.66% 大買/大賣/鉅額交易
2021/06/15350129.30345129.53129.00510,6520.05% 大買/大賣/
2021/06/11192128.39495130.06128.50-30310,570-2.87% 大買/大賣/鉅額交易
2021/06/101,212129.082,320129.43131.00-1,10810,742-10.31% 大買/大賣/鉅額交易
2021/06/091,498.3128.57730.7125.50132.00767.610,1167.59% 大買/大賣/鉅額交易
2021/06/08271121.35173.1121.22120.0097.99,1461.07% 大買/大賣/
2021/06/07349.2117.04211.2117.56119.501389,0701.52% 大買/大賣/鉅額交易
2021/06/0437116.95225118.80117.00-1889,055-2.08% 大賣/鉅額交易
2021/06/03211117.8312117.46119.001999,0922.19% 大買/鉅額交易
2021/06/02185.1117.11104119.75116.0081.19,0990.89% 大買/大賣/
2021/06/01361121.43239121.03119.501229,0851.34% 大買/大賣/鉅額交易
2021/05/31230120.11128121.53119.501029,0671.12% 大買/大賣/鉅額交易
2021/05/28288122.11636.9121.64122.50-348.99,077-3.84% 大買/大賣/鉅額交易
2021/05/27303119.9561.1119.00121.00241.98,9992.69% 大買/鉅額交易
2021/05/26418118.80130119.26117.502888,9263.23% 大買/大賣/鉅額交易
2021/05/25447118.08566.1118.16116.00-119.18,902-1.34% 大買/大賣/鉅額交易
2021/05/24154111.03391112.95115.00-2378,828-2.68% 大買/大賣/鉅額交易
2021/05/21642.2115.191,694.2115.59112.50-1,0529,036-11.64% 大買/大賣/鉅額交易
2021/05/20704115.02915113.68115.00-2119,007-2.34% 大買/大賣/鉅額交易
2021/05/19827108.72144.5108.00112.50682.58,9487.63% 大買/大賣/鉅額交易
2021/05/1831699.53588101.50102.50-2728,865-3.07% 大買/大賣/鉅額交易
2021/05/17315.295.6634196.2093.50-25.88,974-0.29% 大買/大賣/
2021/05/14192.1102.94767103.11101.00-574.98,947-6.43% 大買/大賣/鉅額交易
2021/05/13564101.84853101.17102.00-2898,932-3.24% 大買/大賣/鉅額交易
2021/05/121,383100.17336100.56101.001,0478,87111.80% 大買/大賣/鉅額交易
2021/05/11832105.56458105.98103.503748,7224.29% 大買/大賣/鉅額交易
2021/05/1086.2113.06808114.44112.00-721.88,656-8.34% 大賣/鉅額交易
2021/05/07116113.54257.1113.23115.00-141.18,602-1.64% 大買/大賣/鉅額交易
2021/05/061,050108.54331108.30108.507198,6188.34% 大買/大賣/鉅額交易
2021/05/05236.2110.87399112.92107.00-162.88,578-1.90% 大買/大賣/鉅額交易
2021/05/04748.8110.83484110.41112.50264.88,5683.09% 大買/大賣/鉅額交易
2021/05/03700.4117.43344117.91117.00356.48,4784.20% 大買/大賣/鉅額交易
2021/04/29180.1121.51896121.55121.00-715.98,446-8.48% 大買/大賣/鉅額交易
2021/04/28406123.35400123.45125.0068,4660.07% 大買/大賣/
2021/04/27253.2122.57247123.75122.006.28,5530.07% 大買/大賣/
2021/04/26447127.95648128.64125.50-2018,655-2.32% 大買/大賣/鉅額交易
2021/04/23995123.35839.1123.00126.501568,6731.80% 大買/大賣/鉅額交易
2021/04/22317.2122.51166126.48120.00151.28,9571.69% 大買/大賣/鉅額交易
2021/04/21303124.97228124.36124.50758,9800.84% 大買/大賣/
2021/04/20132122.55183121.95122.00-518,855-0.58% 大買/大賣/
2021/04/19149121.29208.2119.84122.50-59.28,752-0.68% 大買/大賣/
2021/04/16108120.94253.4122.66119.50-145.48,734-1.66% 大買/大賣/鉅額交易
2021/04/15597122.10332121.82122.002658,5693.09% 大買/大賣/鉅額交易
2021/04/14337.8110.00274113.00114.5063.78,2590.77% 大買/大賣/
2021/04/13103120.93252118.42116.50-1498,046-1.85% 大買/大賣/鉅額交易
2021/04/12191.1118.55436119.75118.00-244.97,745-3.16% 大買/大賣/鉅額交易
2021/04/09264116.71111.3116.18117.00152.77,2092.12% 大買/大賣/鉅額交易
2021/04/08467100.15254.299.60106.50212.86,7623.15% 大買/大賣/鉅額交易
2021/04/0748897.0533996.9096.901496,3602.34% 大買/大賣/鉅額交易
2021/04/0634398.4423998.2097.601046,2261.67% 大買/大賣/鉅額交易
2021/04/0119197.9716797.7297.80246,0720.40% 大買/大賣/
2021/03/3128098.4639398.9297.30-1136,017-1.88% 大買/大賣/鉅額交易
2021/03/3040098.03217.198.0598.90182.95,9253.09% 大買/大賣/鉅額交易
2021/03/2921397.5938798.0697.00-1745,829-2.98% 大買/大賣/鉅額交易
2021/03/2631996.1020095.9496.301195,7272.08% 大買/大賣/鉅額交易
2021/03/2548895.49447.195.7895.1040.95,6660.72% 大買/大賣/
2021/03/2439193.9211793.9294.502745,5554.93% 大買/大賣/鉅額交易
2021/03/2318794.3421994.3493.40-325,532-0.58% 大買/大賣/
2021/03/2222093.7826193.8093.30-415,474-0.75% 大買/大賣/
2021/03/1931192.5422692.5293.70855,4501.56% 大買/大賣/
2021/03/1831594.2738093.8393.70-655,392-1.21% 大買/大賣/
2021/03/17557.293.3463293.8593.30-74.85,336-1.40% 大買/大賣/
2021/03/1695794.481,10895.2294.00-1515,264-2.87% 大買/大賣/鉅額交易
2021/03/1534890.9521190.4991.301374,9312.78% 大買/大賣/鉅額交易
2021/03/12109.888.8516088.9389.20-50.24,872-1.03% 大買/大賣/
2021/03/11228.287.605588.2988.20173.24,8843.54% 大買/鉅額交易
2021/03/109287.0043587.6086.60-3434,906-6.99% 大賣/鉅額交易
2021/03/0949186.3930686.5687.201854,8673.80% 大買/大賣/鉅額交易
2021/03/0814385.6938885.9885.00-2454,807-5.10% 大買/大賣/鉅額交易
2021/03/0524984.8725485.3685.90-54,758-0.11% 大買/大賣/
2021/03/04449.284.7446785.0584.50-17.84,711-0.38% 大買/大賣/
2021/03/0349986.7030286.7886.701974,6044.28% 大買/大賣/鉅額交易
2021/03/0216890.4837391.4989.30-2054,512-4.54% 大買/大賣/鉅額交易
2021/02/2643290.3034790.1390.70854,4571.91% 大買/大賣/
2021/02/2536990.7934490.9291.50254,4140.57% 大買/大賣/
2021/02/2439790.9650191.0390.20-1044,397-2.36% 大買/大賣/鉅額交易
2021/02/231,10991.511,34192.2090.90-2324,324-5.36% 大買/大賣/鉅額交易
2021/02/221,065.288.9698989.1391.5076.24,0241.89% 大買/大賣/
2021/02/1943380.3237381.6183.20603,7721.59% 大買/大賣/
2021/02/1824478.9730979.0579.50-653,632-1.79% 大買/大賣/
2021/02/1752378.1634178.2279.201823,5905.07% 大買/大賣/鉅額交易
2021/02/0524674.9320974.4674.30373,4231.08% 大買/大賣/
2021/02/0415574.3326074.4774.00-1053,387-3.10% 大買/大賣/鉅額交易
2021/02/0311672.7811773.1273.10-13,355-0.03% 大買/大賣/
2021/02/023371.855172.0471.30-183,368-0.53%
2021/02/0122470.8318070.8471.50443,3661.31% 大買/大賣/
2021/01/2923171.8321971.9271.60123,3370.36% 大買/大賣/
2021/01/2825772.3832772.7671.30-703,311-2.11% 大買/大賣/
2021/01/2710174.8910274.4775.20-13,238-0.03% 大買/大賣/
2021/01/2617174.7133874.9974.00-1673,219-5.19% 大買/大賣/鉅額交易
2021/01/2521574.5321374.7674.6023,1900.06% 大買/大賣/
2021/01/2225075.5818075.9275.60703,1562.22% 大買/大賣/
2021/01/2143975.1453375.2675.70-943,114-3.02% 大買/大賣/
2021/01/2079875.2457276.0274.302263,0247.47% 大買/大賣/鉅額交易
2021/01/1937779.7157680.1078.50-1992,877-6.92% 大買/大賣/鉅額交易
2021/01/1866577.2884777.3181.00-1822,701-6.74% 大買/大賣/鉅額交易
2021/01/1570778.46721.278.2979.00-14.22,523-0.56% 大買/大賣/
2021/01/1446674.96389.774.9675.1076.32,1353.57% 大買/大賣/
2021/01/1334171.8712171.3972.002201,92211.44% 大買/大賣/鉅額交易
2021/01/1213670.8824471.2470.20-1081,864-5.79% 大買/大賣/鉅額交易
2021/01/1116170.429871.7271.50631,8243.45% 大買/
2021/01/0825969.114868.9768.802111,73612.15% 大買/鉅額交易
2021/01/072368.972469.5069.00-11,725-0.06%
2021/01/063269.074069.0269.00-81,720-0.47%
2021/01/051168.088.568.4068.002.51,7010.15%
2021/01/041368.871768.6568.60-41,732-0.23%
2020/12/31968.36568.1268.1041,7550.23%
2020/12/30367.97368.0767.8001,7720.00%
2020/12/291167.801068.0967.8011,7910.05%
2020/12/286868.003867.9868.00301,8021.66%
2020/12/254068.135868.0967.90-181,815-0.99%
2020/12/245067.883568.6068.10151,8140.83%
2020/12/237166.917666.7967.20-51,834-0.27%
2020/12/221567.71967.6366.7061,8800.32%
2020/12/212666.873967.8767.80-131,891-0.69%
2020/12/181768.203168.1468.00-141,934-0.72%
2020/12/175367.245867.3067.40-51,958-0.26%
2020/12/168767.894767.9667.80401,9632.04%
2020/12/157067.8311368.2967.60-431,990-2.16% 大賣/
2020/12/144168.604968.8768.90-82,042-0.39%
2020/12/118969.023768.8668.90522,1382.43%
2020/12/104969.7914170.1169.80-922,156-4.27% 大賣/
2020/12/095371.796771.6071.60-142,135-0.66%
2020/12/087472.022272.2572.10522,1402.43%
2020/12/078571.8716372.4072.30-782,162-3.61% 大賣/
2020/12/045772.374471.7572.60132,2140.59%
2020/12/038471.201671.3470.70682,1883.11%
2020/12/027170.591170.2970.50602,2202.70%
2020/12/014971.014870.5570.6012,2920.04%
2020/11/308071.148471.4370.60-42,410-0.17%
2020/11/272471.412371.4771.4012,5800.04%
2020/11/266771.135971.2771.8082,8930.28%
2020/11/2511370.5810271.1470.40112,9850.37% 大買/大賣/
2020/11/247672.364572.3771.90313,0231.03%
2020/11/2328572.9829072.8173.00-53,061-0.16% 大買/大賣/
2020/11/2012571.8417672.0771.50-513,174-1.61% 大買/大賣/
2020/11/192670.893870.4270.90-123,176-0.38%
2020/11/182869.884369.9070.30-153,179-0.47%
2020/11/172869.545570.0169.40-273,201-0.84%
2020/11/163669.842869.6969.9083,2470.25%
2020/11/132268.744768.4968.80-253,242-0.77%
2020/11/122867.81768.0467.90213,2580.64%
2020/11/111767.614167.7267.60-243,254-0.74%
2020/11/1013867.4323067.5467.10-923,245-2.83% 大買/大賣/
2020/11/097868.936468.7069.30143,2480.43%
2020/11/066068.737168.9868.30-113,309-0.33%
2020/11/054568.893668.8868.7093,3680.27%
2020/11/043668.196868.3368.50-323,477-0.92%
2020/11/0310467.756967.5167.70353,5690.98% 大買/
2020/11/025667.048168.3766.90-253,660-0.68%
2020/10/301468.9917268.9968.90-1583,819-4.14% 大賣/鉅額交易
2020/10/293668.462868.5868.7083,9130.20%
2020/10/284869.5812769.7869.50-793,949-2.00% 大賣/
2020/10/276569.915469.6569.80113,9730.28%
2020/10/261271.1111171.1670.30-994,003-2.47% 大賣/
2020/10/237072.04971.8871.80614,0231.52%
2020/10/226072.3614273.5472.30-824,089-2.01% 大賣/
2020/10/215173.153573.4073.60164,1220.39%
2020/10/2016172.744372.7073.301184,2352.79% 大買/鉅額交易
2020/10/1911772.533072.4772.20874,2992.02% 大買/
2020/10/169372.821373.4272.00804,3251.85%
2020/10/1512073.766373.8973.60574,3661.31% 大買/
2020/10/145573.465373.6973.6024,3810.05%
2020/10/1314273.7613673.6173.4064,4130.14% 大買/大賣/
2020/10/123973.207973.5672.90-404,402-0.91%
2020/10/085872.573572.7072.50234,4320.52%
2020/10/074571.055071.6072.00-54,449-0.11%
2020/10/068270.837871.0771.1044,4620.09%
2020/10/058669.228469.2569.7024,5570.04%
2020/09/308268.0810468.4069.40-224,685-0.47% 大賣/
2020/09/298167.658768.0167.40-64,805-0.12%
2020/09/2821967.7221568.0267.9044,8580.08% 大買/大賣/
2020/09/2522468.7517969.1367.60454,9000.92% 大買/大賣/
2020/09/2410870.8510170.8470.1074,9130.14% 大買/大賣/
2020/09/2321773.1322572.5371.90-84,959-0.16% 大買/大賣/
2020/09/2216072.0715372.5772.3074,9280.14% 大買/大賣/
2020/09/2114673.0613473.1772.20124,9110.24% 大買/大賣/
2020/09/1812773.6612373.7173.3044,9280.08% 大買/大賣/
2020/09/1711973.4712073.7373.00-14,955-0.02% 大買/大賣/
2020/09/1614073.61158.173.5874.40-18.14,942-0.37% 大買/大賣/
2020/09/1511972.6416072.5572.50-414,854-0.84% 大買/大賣/
2020/09/1417471.4111071.3771.50644,8641.32% 大買/大賣/
2020/09/116870.786870.7370.2004,8510.00%
2020/09/1015172.2215072.4670.8014,8270.02% 大買/大賣/
2020/09/0937771.1637171.4372.1064,8110.12% 大買/大賣/
2020/09/0823474.1924074.3273.90-64,730-0.13% 大買/大賣/
2020/09/0723874.27248.574.4273.20-10.54,733-0.22% 大買/大賣/
2020/09/0425774.3226774.2474.20-104,736-0.21% 大買/大賣/
2020/09/0314877.4941477.5177.30-2664,694-5.67% 大買/大賣/鉅額交易
2020/09/0249976.1624776.0777.902524,6505.42% 大買/大賣/鉅額交易
2020/09/0184876.6051676.3473.603324,5857.24% 大買/大賣/鉅額交易
2020/08/3139574.6621174.3974.801844,3264.25% 大買/大賣/鉅額交易
2020/08/2814371.5814872.3373.60-54,250-0.12% 大買/大賣/
2020/08/2713072.4913073.2171.6004,2270.00% 大買/大賣/
2020/08/2635373.17371.773.2473.50-18.74,187-0.45% 大買/大賣/
2020/08/2513569.3444169.8770.30-3064,033-7.59% 大買/大賣/鉅額交易
2020/08/2425867.3026567.2867.80-73,991-0.18% 大買/大賣/
2020/08/2122766.9823566.9667.80-84,004-0.20% 大買/大賣/
2020/08/2040365.2133665.6764.70674,1071.63% 大買/大賣/
2020/08/196569.189969.8868.50-344,124-0.82%
2020/08/187369.0414169.3469.60-684,220-1.61% 大賣/
2020/08/173469.916269.6870.60-284,218-0.66%
2020/08/1410969.1411969.2769.60-104,249-0.24% 大買/大賣/
2020/08/1316270.4216870.8569.10-64,316-0.14% 大買/大賣/
2020/08/1212571.5211771.4170.8084,2950.19% 大買/大賣/
2020/08/116173.039372.9273.50-324,268-0.75%
2020/08/1018573.9323373.9272.50-484,299-1.12% 大買/大賣/
2020/08/0718473.6326573.5872.50-814,232-1.91% 大買/大賣/
2020/08/0656573.9218973.6874.703764,1908.97% 大買/大賣/鉅額交易
2020/08/0528673.9038573.8472.40-994,148-2.39% 大買/大賣/
2020/08/0414272.2214072.2472.8023,9950.05% 大買/大賣/
2020/08/0311471.1814971.3971.10-354,000-0.87% 大買/大賣/
2020/07/319570.008370.1171.10124,1500.29%
2020/07/3011270.0718069.8769.80-684,202-1.62% 大買/大賣/
2020/07/2924268.0716368.0269.30794,1951.88% 大買/大賣/
2020/07/2830968.8731868.9766.70-94,174-0.22% 大買/大賣/
2020/07/2719671.1023371.3070.00-374,119-0.90% 大買/大賣/
2020/07/2428271.0023870.5670.40444,0881.08% 大買/大賣/
2020/07/238668.7224969.0069.40-1633,980-4.09% 大賣/鉅額交易
2020/07/224667.3621167.2767.50-1653,921-4.21% 大賣/鉅額交易
2020/07/2114165.5740765.4567.40-2663,895-6.83% 大買/大賣/鉅額交易
2020/07/2020064.4014364.7364.30573,8631.48% 大買/大賣/
2020/07/178066.41117.166.4764.90-37.13,862-0.96% 大賣/
2020/07/1615167.589167.6767.40603,8521.56% 大買/
2020/07/1523668.1015568.5766.90813,8412.11% 大買/大賣/
2020/07/1415369.7120670.2769.30-533,802-1.39% 大買/大賣/
2020/07/1313171.8019171.7671.30-603,769-1.59% 大買/大賣/
2020/07/1023271.1325471.9170.20-223,764-0.58% 大買/大賣/
2020/07/0923774.6042874.7974.60-1913,679-5.19% 大買/大賣/鉅額交易
2020/07/0826469.1119869.9972.10663,5591.85% 大買/大賣/
2020/07/0720967.5198.767.8366.80110.33,4453.20% 大買/鉅額交易
2020/07/0610966.7912467.6768.50-153,435-0.44% 大買/大賣/
2020/07/0311264.1312664.1465.90-143,370-0.42% 大買/大賣/
2020/07/0221563.433663.7164.301793,3225.39% 大買/鉅額交易
2020/07/018462.283762.2662.00473,2751.43%
2020/06/303561.454161.4761.60-63,257-0.18%
2020/06/2913062.205462.1561.30763,2502.34% 大買/
2020/06/2414861.43860.8461.801403,2194.35% 大買/鉅額交易
2020/06/234859.834560.2260.0033,1790.09%
2020/06/221661.361461.3761.2023,1390.06%
2020/06/195862.084562.2461.60133,1770.41%
2020/06/183861.252961.2761.5093,1560.29%
2020/06/172960.972861.0560.9013,1580.03%
2020/06/162061.293261.2460.60-123,186-0.38%
2020/06/154660.354460.9260.1023,2130.06%
2020/06/126159.6712959.9559.90-683,235-2.10% 大賣/
2020/06/115460.737561.0860.40-213,240-0.65%
2020/06/104459.9710960.3560.60-653,239-2.01% 大賣/
2020/06/095761.0622361.3360.90-1663,269-5.08% 大賣/鉅額交易
2020/06/0825861.1212461.7563.001343,2564.12% 大買/大賣/鉅額交易
2020/06/057859.744360.2860.10353,1971.09%
2020/06/0410159.181959.0659.10823,2252.54% 大買/
2020/06/035459.721059.7459.90443,3211.32%
2020/06/021559.311259.1658.7033,4390.09%
2020/06/014058.772059.1959.10203,4590.58%
2020/05/291558.871559.0459.0003,5290.00%
2020/05/281158.851258.8358.50-13,567-0.03%
2020/05/277459.804559.6658.80293,5930.81%
2020/05/265859.449759.3158.60-393,522-1.11%
2020/05/2512159.056958.9660.70523,4901.49% 大買/
2020/05/221756.855656.6057.00-393,420-1.14%
2020/05/216656.702356.8656.50433,5381.22%
2020/05/202857.083357.1357.10-53,509-0.14%
2020/05/191855.571855.7656.0003,4470.00%
2020/05/183555.363355.7355.2023,4220.06%
2020/05/157955.447255.6354.9073,3740.21%
2020/05/145654.543254.6353.10243,2810.73%
2020/05/139555.554355.5255.20523,2411.60%
2020/05/1213554.7436.254.9855.5098.83,1893.10% 大買/
2020/05/118754.032354.1753.80643,1352.04%
2020/05/0813153.923454.3154.00973,1013.13% 大買/
2020/05/0712853.716653.0854.70623,0002.07% 大買/
2020/05/0610350.371949.4349.80842,8062.99% 大買/
2020/05/05947.871148.0447.80-22,727-0.07%
2020/05/041046.53846.8047.0522,6970.07%
2020/04/301847.196.547.1747.1511.52,6850.43%
2020/04/291046.941546.9947.05-52,682-0.19%
2020/04/282146.29446.2346.35172,6750.64%
2020/04/271246.37846.4546.1042,6880.15%
2020/04/241545.782745.8545.75-122,673-0.45%
2020/04/233645.983445.8946.0022,6610.08%
2020/04/222544.222444.5145.8012,6330.04%
2020/04/213144.832945.0144.2022,6070.08%
2020/04/203645.282145.3145.40152,5760.58%
2020/04/174145.732945.8145.15122,5620.47%
2020/04/163344.883345.1345.4502,5320.00%
2020/04/153345.071545.0744.90182,5120.72%
2020/04/143444.501044.7944.90242,4820.97%
2020/04/132243.322443.4543.85-22,457-0.08%
2020/04/103943.552643.5643.35132,4430.53%
2020/04/0938.243.044343.3343.25-4.82,427-0.20%
2020/04/082041.571741.6241.8032,3690.13%
2020/04/071641.232041.4841.45-42,354-0.17%
2020/04/065940.123140.0940.70282,3381.20%
2020/04/012339.203539.1739.50-122,307-0.52%
2020/03/313839.303939.4639.15-12,299-0.04%
2020/03/305538.676738.5239.25-122,286-0.52%
2020/03/275739.435739.5539.1002,2730.00%
2020/03/267038.507738.6939.00-72,248-0.31%
2020/03/254839.164839.2938.6502,2280.00%
2020/03/245538.2116138.1338.15-1062,189-4.84% 大賣/鉅額交易
2020/03/237036.737536.7436.85-52,180-0.23%
2020/03/202936.936136.9237.55-322,198-1.46%
2020/03/199034.7011034.7934.15-202,188-0.91% 大賣/
2020/03/187838.418838.8437.20-102,137-0.47%
2020/03/1714639.0010539.3938.85412,0921.96% 大買/大賣/
2020/03/166941.938942.1040.50-202,047-0.98%
2020/03/138441.859342.2643.55-92,005-0.45%
2020/03/127544.627844.8044.90-32,009-0.15%
2020/03/1112847.534247.0546.20861,9364.44% 大買/
2020/03/107445.975546.3347.00191,8741.01%
2020/03/096347.305347.4546.40101,7860.56%
2020/03/0676.148.458948.4550.20-12.91,652-0.78%
2020/03/059446.422846.4546.55661,4944.42%
2020/03/048145.776045.9545.90211,4511.45%
2020/03/0310045.565545.4345.20451,3543.32%
2020/03/029544.519144.5144.8541,3020.31%
2020/02/277044.624244.6244.10281,2442.25%
2020/02/265044.053544.3644.40151,1811.27%
2020/02/256143.907443.9644.20-131,137-1.14%
2020/02/245643.6413744.0644.35-811,093-7.41% 大賣/
2020/02/211341.832442.0241.60-11951-1.16%
2020/02/201141.86741.7542.2549330.43%
2020/02/191241.58941.6341.5039120.33%
2020/02/181241.421441.4841.55-2912-0.22%
2020/02/17241.551441.6541.55-12915-1.31%
2020/02/14341.68741.8341.90-4923-0.43%
2020/02/13241.75941.5741.20-7931-0.75%
2020/02/1200.001041.9141.75-10983-1.02%
2020/02/11840.97841.2641.3501,0370.00%
2020/02/101939.922140.1940.35-21,068-0.19%
2020/02/071440.252340.4340.00-91,089-0.83%
2020/02/061340.481440.5940.60-11,143-0.09%
2020/02/051840.101739.9739.9011,1600.09%
2020/02/04939.981040.1240.00-11,178-0.08%
2020/02/034039.482639.5740.00141,2041.16%
2020/01/315240.322540.3440.90271,1982.25%
2020/01/302839.622039.6438.8581,2240.65%
2020/01/20142.60142.6542.6501,3340.00%
2020/01/1700.00842.3442.50-81,356-0.59%
2020/01/16142.301542.3042.40-141,378-1.01%
2020/01/15442.391342.4342.40-91,390-0.65%
2020/01/14842.71842.7042.7501,4180.00%
2020/01/1300.00442.1842.30-41,445-0.28%
2020/01/1000.00741.9942.00-71,488-0.47%
2020/01/09242.05442.0042.10-21,505-0.13%
2020/01/081341.781841.6941.60-51,566-0.32%
2020/01/071242.71642.6342.1061,7030.35%
2020/01/0600.00943.1442.65-91,723-0.52%
2020/01/0300.00344.5243.75-31,746-0.17%
2020/01/02244.20144.4544.7011,7500.06%
2019/12/3100.00244.1344.15-21,765-0.11%
2019/12/302644.54644.7344.30201,7851.12%
2019/12/272044.22344.1044.40171,7900.95%
2019/12/26244.0500.0043.9521,7930.11%
2019/12/25144.5000.0044.0011,8050.06%
2019/12/24843.97344.3244.2551,8120.28%
2019/12/23844.3800.0043.9581,8210.44%
2019/12/20844.60245.0044.5061,8300.33%
2019/12/191945.0100.0044.85191,8591.02%
2019/12/184945.85445.5045.45451,8832.39%
2019/12/173545.63245.7045.50331,8841.75%
2019/12/1617.244.941144.4044.656.21,8640.33%
2019/12/13244.1800.0043.9521,9410.10%
2019/12/12244.20344.2343.90-11,964-0.05%
2019/12/11243.98244.0544.0501,9710.00%
2019/12/10443.74643.8644.05-21,976-0.10%
2019/12/091344.351344.0243.6501,9740.00%
2019/12/0600.00542.2241.95-51,935-0.26%
2019/12/0500.00342.1342.20-32,097-0.14%
2019/12/0400.00341.4341.75-32,103-0.14%
2019/12/0300.003641.0241.05-362,111-1.71%
2019/12/0200.00240.9541.00-22,118-0.09%
2019/11/29241.8510141.9341.70-992,135-4.64% 大賣/
2019/11/2800.001442.4241.85-142,138-0.65%
2019/11/27242.051.142.1542.200.92,1460.04%
2019/11/2600.00941.4041.55-92,143-0.42%
2019/11/2500.001241.3441.05-122,139-0.56%
2019/11/22141.601541.5741.30-142,136-0.66%
2019/11/21240.906240.8341.50-602,137-2.81%
2019/11/201041.44341.6041.3072,1400.33%
2019/11/19441.812341.8341.80-192,142-0.89%
2019/11/1800.002441.7741.75-242,146-1.12%
2019/11/15141.85241.8041.70-12,203-0.05%
2019/11/14441.25141.2041.2032,2230.13%
2019/11/139441.76241.9041.55922,2274.13%
2019/11/123641.8700.0041.85362,2161.62%
2019/11/117241.611042.4041.20622,2012.82%
2019/11/08144.202945.0344.15-282,140-1.31%
2019/11/0700.0014.545.7645.85-14.52,076-0.70%
2019/11/06245.301045.3745.30-82,031-0.39%
2019/11/05145.30445.2945.50-31,997-0.15%
2019/11/04344.871544.7345.00-121,938-0.62%
2019/11/0100.00144.8044.80-11,917-0.05%
2019/10/3000.005.144.7244.70-5.11,861-0.27%
2019/10/29544.662944.9144.60-241,844-1.30%
2019/10/283845.963444.7345.0041,7970.22%
2019/10/252043.48143.6043.60191,6531.15%
2019/10/242943.63243.1043.60271,6261.66%
2019/10/2300.00442.8542.90-41,602-0.25%
2019/10/221642.9200.0043.00161,5881.01%
2019/10/2100.00142.5042.05-11,555-0.06%
2019/10/1800.003043.2743.30-301,524-1.97%
2019/10/17142.50242.3042.60-11,482-0.07%
2019/10/162642.661242.8042.60141,4640.96%
2019/10/158541.982442.2743.05611,3994.36%
2019/10/141440.3111.540.4640.302.51,2590.20%
2019/10/09239.6300.0039.7521,2400.16%
2019/10/081039.5600.0039.30101,2100.83%
2019/10/0700.00739.8339.75-71,220-0.57%
2019/10/041239.81739.5840.1051,2380.40%
2019/10/0300.009138.9939.20-911,234-7.37%
2019/10/021739.201239.1139.1051,2270.41%
2019/10/011439.6800.0039.40141,2221.15%
2019/09/2700.00139.0539.10-11,214-0.08%
2019/09/26139.65739.7239.70-61,206-0.50%
2019/09/25239.15140.0040.0011,1980.08%
2019/09/241140.1000.0039.35111,1830.93%
2019/09/23440.391240.2540.15-81,151-0.69%
2019/09/202039.55139.7039.80191,1141.70%
2019/09/196239.231139.1338.80511,0824.71%
2019/09/185539.7000.0039.85551,0655.16%
2019/09/17238.381138.6039.00-9956-0.94%
2019/09/161337.7800.0037.65139281.40%
2019/09/121637.6700.0037.75169121.75%
2019/09/113937.61637.5737.70339013.66%
2019/09/103337.8300.0037.60338823.74%
2019/09/09339.805539.0438.50-52834-6.23%
2019/09/061836.872036.9336.80-2666-0.30%
2019/09/05336.8800.0036.7036540.46%
2019/09/044836.6100.0036.65486437.46%
2019/09/032936.52336.6736.65266334.10%
2019/09/02336.15136.2536.2026070.33%
2019/08/3000.001236.0235.85-12596-2.01%
2019/08/29335.4500.0035.6035830.51%
2019/08/2800.00435.7535.45-4577-0.69%
2019/08/27235.632035.2035.65-18573-3.14%
2019/08/26135.2000.0035.1515770.17%
2019/08/2300.00136.0035.80-1581-0.17%
2019/08/211635.5800.0035.65165602.86%
2019/08/20136.101336.1935.90-12551-2.18%
2019/08/19335.33135.9035.3524860.41%
2019/08/161134.23234.2534.7594601.96%
2019/08/152233.6200.0034.00224544.84%
2019/08/144933.650.533.5033.5048.544810.82%
2019/08/13132.75333.1032.60-2441-0.45%
2019/08/1200.00232.8533.10-2441-0.45%
2019/08/08132.65433.0032.85-3442-0.68%
2019/08/070.532.20132.4032.20-0.5441-0.11%
2019/08/0600.00331.8332.10-3444-0.68%
2019/08/0500.00232.2032.15-2444-0.45%
2019/08/020.332.70432.8432.70-3.8441-0.85%
2019/08/0100.00233.1033.10-2440-0.45%
2019/07/311133.33133.3033.25104392.27%
2019/07/30133.40133.4033.3004400.00%
2019/07/2900.00233.7333.60-2447-0.45%
2019/07/2600.00133.9033.90-1447-0.22%
2019/07/2400.00133.7033.90-1447-0.22%
2019/07/19133.30333.4233.40-2456-0.44%
2019/07/1800.00233.3533.30-2452-0.44%
2019/07/171633.59233.5533.60144513.10%
2019/07/161633.812933.8633.80-13457-2.84%
2019/07/15133.858633.7233.65-85462-18.39%
2019/07/12234.1013534.0333.85-133456-29.11% 大賣/鉅額交易
2019/07/1125233.9130133.9834.15-49456-10.73% 大買/大賣/
2019/07/1016936.3712036.4036.404943211.33% 大買/大賣/
2019/07/0915235.9310835.8536.204439411.15% 大買/大賣/
2019/07/083035.7300.0035.75303738.02%
2019/07/053235.6300.0035.60323718.61%
2019/07/041335.5400.0035.55133673.53%
2019/07/03435.3600.0035.3043661.09%
2019/07/022835.3800.0035.50283667.65%
2019/07/01835.41535.4035.4033660.82%
2019/06/28535.1000.0035.2553631.38%
2019/06/273134.8600.0035.00313608.61%
2019/06/261834.5900.0034.65183555.06%
2019/06/251734.56134.8034.70163584.47%
2019/06/242034.4100.0034.40203525.67%
2019/06/212534.2000.0034.30253547.06%
2019/06/201334.1700.0034.20133513.69%
2019/06/193934.1300.0034.203935411.00%
2019/06/18334.07534.1634.00-2359-0.56%
2019/06/171034.33734.3334.1533820.78%
2019/06/14234.35234.3534.4003840.00%
2019/06/13134.0500.0034.2013860.26%
2019/06/12134.1000.0034.1013990.25%
2019/06/11934.2400.0034.2094032.23%
2019/06/10334.05334.1534.0504030.00%
2019/06/06233.751133.7033.70-9405-2.22%
2019/06/0500.00134.0033.80-1418-0.24%
2019/06/04333.9800.0033.8034230.71%
2019/05/3000.00133.5033.65-1426-0.23%
2019/05/29233.4000.0033.3524250.47%
2019/05/28133.6000.0033.4514290.23%
2019/05/22233.8300.0033.7024810.42%
2019/05/2100.00633.3033.10-6479-1.25%
2019/05/2000.00833.5033.25-8483-1.65%
2019/05/171033.80233.7533.7084981.60%
2019/05/1600.00534.0733.70-5506-0.99%
2019/05/1500.006.133.9233.90-6.1506-1.21%
2019/05/14133.101733.4633.75-16512-3.12%
2019/05/1300.00234.0333.70-2514-0.39%
2019/05/1000.00134.8034.40-1527-0.19%
2019/05/0900.003634.8234.70-36529-6.80%
2019/05/0800.00635.1034.95-6534-1.12%
2019/05/0714.334.95134.9034.8013.35402.45%
2019/05/06134.855234.6734.50-51547-9.32%
2019/04/3000.00435.1135.05-4569-0.70%
2019/04/2900.0055.635.2135.15-55.6591-9.40%
2019/04/2600.001235.5935.55-12584-2.05%
2019/04/2500.00235.5035.45-2573-0.35%
2019/04/2400.00535.4535.30-5573-0.87%
2019/04/23235.351035.4535.30-8572-1.40%
2019/04/221535.5800.0035.65155702.63%
2019/04/19235.1800.0035.1525570.36%
2019/04/1800.00135.0534.95-1550-0.18%
2019/04/173335.2600.0035.30335496.00%
2019/04/16635.0900.0035.0565401.11%
2019/04/15235.10535.1335.05-3538-0.56%
2019/04/12134.851434.9635.00-13538-2.41%
2019/04/111234.98135.0534.95115352.05%
2019/04/10335.1500.0035.2035270.57%
2019/04/08535.180.734.9534.954.35150.82%
2019/04/03435.311435.2735.25-10509-1.96%
2019/04/0200.001335.1235.05-13507-2.56%
2019/04/0100.002135.1635.15-21506-4.14%
2019/03/2900.00234.9835.05-2503-0.40%
2019/03/2800.005735.0535.00-57508-11.21%
2019/03/27235.182035.1735.00-18504-3.57%
2019/03/2600.00135.1035.15-1502-0.20%
2019/03/2500.002235.1135.00-22500-4.39%
2019/03/22235.60735.5935.40-5498-1.00%
2019/03/21335.401035.6735.50-7491-1.42%
2019/03/203035.3000.0035.75304836.20%
2019/03/191334.9800.0035.10134592.83%
2019/03/182035.0500.0035.10204564.38%
2019/03/156634.88335.3334.706345713.76%
2019/03/14435.36135.4535.3034450.67%
2019/03/12135.3000.0035.3514460.22%
2019/03/08434.881534.6534.90-11443-2.48%
2019/03/0700.00734.7934.60-7450-1.55%
2019/03/0600.00635.3535.20-6448-1.34%
2019/03/05435.351235.4335.35-8445-1.79%
2019/03/04335.53735.4035.50-4443-0.90%
2019/02/27134.802535.0635.25-24435-5.52%
2019/02/267.134.88834.9534.90-0.9426-0.21%
2019/02/25634.953734.7334.70-31420-7.37%
2019/02/22135.253334.9934.95-32398-8.03%
2019/02/211434.54135.2535.25133873.36%
2019/02/205134.2400.0034.155137013.76%
2019/02/191634.17134.3534.15153644.12%
2019/02/183633.882033.8334.15163564.48%
2019/02/151733.88434.1033.45133373.85%
2019/02/141933.962834.0033.95-9328-2.74%
2019/02/132333.97533.9034.05183255.53%
2019/02/122333.9900.0033.95233187.23%
2019/02/112734.12334.0534.10243227.44%
2019/01/30333.4300.0033.4033040.99%
2019/01/292433.1300.0033.55242998.02%
2019/01/281033.5600.0033.45102913.43%
2019/01/25633.33133.4533.4552841.76%
2019/01/24333.40433.4433.50-1275-0.36%
2019/01/23132.7500.0032.8012510.40%
2019/01/22132.15132.3032.4502440.00%
2019/01/18131.2000.0031.2512150.46%
2019/01/17231.1800.0031.1022230.89%
2019/01/161931.0900.0031.20192258.44%
2019/01/15530.95131.0531.0042231.79%
2019/01/141730.91130.9030.90162227.20%
2019/01/11630.5900.0030.6562202.72%
2019/01/091030.782230.7030.75-12222-5.39%
2019/01/08730.82630.9030.7512190.45%
2019/01/07230.70230.7830.9502210.00%
2019/01/04429.981030.0430.25-6225-2.66%
2019/01/03230.3000.0030.2022340.85%
2018/12/281130.4100.0030.40112424.54%
2018/12/27230.3800.0030.4022510.80%
2018/12/26330.0800.0030.0032531.18%
2018/12/25130.15930.0430.00-8252-3.16%
2018/12/241630.3600.0030.35162496.40%
2018/12/21530.48330.8730.4522530.79%
2018/12/20130.90930.8530.80-8248-3.22%
2018/12/1800.003130.8830.80-31246-12.57%
2018/12/1700.00531.3331.25-5244-2.04%
2018/12/1400.00331.5031.30-3245-1.22%
2018/12/131331.4800.0031.35132465.28%
2018/12/121531.3100.0031.35152466.10%
2018/12/11231.23731.2531.25-5243-2.05%
2018/12/10230.88830.8830.95-6244-2.46%
2018/12/071931.7400.0031.75192407.89%
2018/12/061231.602832.1731.30-16244-6.54%
2018/12/05832.8600.0032.8082403.33%
2018/12/042033.52233.4533.40182447.37%
2018/12/034833.35333.5033.404524718.15%
2018/11/30133.05233.1033.05-1252-0.40%
2018/11/28731.89131.8532.2062362.54%
2018/11/2700.00131.4531.80-1237-0.42%
2018/11/261331.7200.0031.25132385.45%
2018/11/2200.001.231.6631.75-1.2240-0.48%
2018/11/2100.00131.8031.95-1239-0.42%
2018/11/16431.71231.6831.7522420.82%
2018/11/1500.00331.6231.60-3243-1.23%
2018/11/1400.00331.7331.70-3246-1.22%
2018/11/1300.00331.3831.65-3247-1.21%
2018/11/1200.00131.7031.70-1247-0.40%
2018/11/08132.10932.2232.05-8248-3.22%
2018/11/0700.00730.7630.95-7242-2.89%
2018/11/06330.6500.0030.5032491.20%
2018/11/05330.48130.5030.6022540.79%
2018/11/02131.2500.0030.9512600.38%
2018/11/01530.66330.5031.0022670.75%
2018/10/29329.72129.7529.6522700.74%
2018/10/26329.881029.3229.65-7273-2.56%
2018/10/25329.6500.0029.6532741.09%
2018/10/2400.00130.8530.95-1267-0.37%
2018/10/2200.00031.7531.7502670.00%
2018/10/1900.00331.1731.25-3269-1.11%
2018/10/1700.00131.7031.70-1272-0.37%
2018/10/125031.132530.9031.40252709.24%
2018/10/117531.00530.7230.707026626.23%
2018/10/09233.3800.0033.2522590.77%
2018/10/0500.00133.7033.00-1257-0.39%
2018/10/0400.00133.7033.70-1255-0.39%
2018/10/0300.00533.7133.70-5264-1.89%
2018/09/2600.00234.2034.20-2288-0.69%
2018/09/191634.3100.0034.25163025.29%
2018/09/0300.00234.9035.00-2373-0.54%
2018/08/3000.00235.1035.10-2379-0.53%
2018/08/2800.00335.0735.00-3395-0.76%
2018/08/2700.00235.0035.00-2403-0.50%
2018/08/23435.0500.0035.0544120.97%
2018/08/1600.00335.1335.10-3424-0.71%
2018/08/132135.2100.0035.15214244.94%
2018/08/10136.05235.9535.90-1419-0.24%
2018/08/09635.98336.0536.0534180.72%
2018/08/08235.7500.0035.7024140.48%
2018/08/0700.00335.3735.25-3411-0.73%
2018/08/0300.00335.1735.15-3419-0.71%
2018/07/2600.00335.1035.10-3430-0.70%
2018/07/2400.00735.2735.30-7433-1.62%
2018/07/23335.3000.0035.3034350.69%
2018/07/2000.00235.1035.10-2439-0.45%
2018/07/181135.3900.0035.30114512.43%
2018/07/17335.4200.0035.1534570.66%
2018/07/1600.001035.2035.45-10457-2.18%
2018/07/10336.48436.8036.80-1454-0.22%
2018/07/09235.9800.0035.9524500.44%
2018/07/061035.8900.0035.80104492.22%
2018/07/0500.00236.0036.00-2449-0.44%
2018/07/04136.5500.0036.5514480.22%
2018/07/03537.25236.6036.6034520.66%
2018/06/296437.2700.0037.206446713.69%
2018/06/285037.2900.0037.155047510.52%
2018/06/27237.5500.0037.4525230.38%
2018/06/263937.0600.0037.95395347.29%
2018/06/252036.8100.0036.90205143.89%
2018/06/223536.8600.0036.85355176.76%
2018/06/21236.90137.2037.0015190.19%
2018/06/204836.9900.0036.90485279.10%
2018/06/192237.2800.0037.20225354.11%
2018/06/155137.26137.2037.30505419.24%
2018/06/1400.00537.8537.75-5542-0.92%
2018/06/113037.3500.0037.85305655.31%
2018/06/08837.3500.0037.5085711.40%
2018/06/06437.3700.0037.4045890.68%
2018/06/05137.0000.0037.2515990.17%
2018/05/291036.100.836.1536.159.26331.46%
2018/05/28136.1000.0036.2016410.16%
2018/05/1800.00136.1536.20-1683-0.15%
2018/05/1400.00235.9335.95-2750-0.27%
2018/05/0910635.4400.0035.4010678613.49% 大買/鉅額交易
2018/05/0700.00434.8934.85-4841-0.48%
2018/05/0400.00135.0034.90-11,017-0.10%
2018/04/2700.001134.8734.75-111,113-0.99%
2018/04/2600.001235.0934.80-121,114-1.08%
2018/04/2500.00735.0635.30-71,112-0.63%
2018/04/2400.00435.9835.30-41,111-0.36%
2018/04/2300.00136.2036.05-11,103-0.09%
2018/04/2000.00136.6036.60-11,098-0.09%
2018/04/18136.60136.5036.4001,0930.00%
2018/04/1700.00236.9036.60-21,089-0.18%
2018/04/1100.00037.6037.7501,0990.00%
2018/04/03137.9500.0038.2011,1070.09%
2018/04/021638.7700.0038.20161,1021.45%
2018/03/3100.000.338.7038.80-0.31,091-0.03%
2018/03/30138.85338.7739.00-21,083-0.18%
2018/03/29138.2000.0038.3511,0380.10%
2018/03/2300.00637.4037.40-61,033-0.58%
2018/03/22237.8800.0037.4021,1000.18%
2018/03/211037.94737.7037.9531,0980.27%
2018/03/16737.5800.0037.6571,0710.65%
2018/03/15137.5500.0037.7511,0630.09%
2018/03/1400.001837.8237.85-181,053-1.71%
2018/03/1300.000.837.4537.55-0.81,027-0.08%
2018/03/121036.9300.0037.20101,0180.98%
2018/03/0800.00337.4537.35-31,005-0.30%
2018/03/06137.6000.0037.2011,0050.10%
2018/03/05737.25136.8537.3061,0220.59%
2018/03/02236.5500.0036.9521,0280.19%
2018/02/27336.2000.0035.9031,0230.29%
2018/02/2600.00235.9036.20-21,021-0.20%
2018/02/1200.00134.3034.50-11,013-0.10%
2018/02/08233.0000.0033.1529960.20%
2018/02/0600.00133.9533.55-1986-0.10%
2018/02/0100.00137.4537.00-1963-0.10%
2018/01/3100.00237.4537.45-2954-0.21%
2018/01/30237.2300.0036.8529570.21%
2018/01/291238.62838.3938.2049180.44%
2018/01/172435.3200.0035.30247973.01%
2018/01/1500.00135.2535.15-1815-0.12%
2018/01/12035.10335.2235.15-3825-0.36%
2018/01/0900.00135.7035.50-1953-0.10%
2018/01/0500.001035.9035.90-101,037-0.96%
2018/01/04135.8000.0036.0011,0860.09%
2018/01/0300.00136.7035.95-11,170-0.09%
有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22
...詳全文
欣興 漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司 采鈺 強於大盤逆勢上揚，威剛 群聯 英業達 廣達 如何看待?Anue鉅亨－2024/03/20
...詳全文
欣興 真表態續漲不回頭，缺電龍頭股 台達電 創波段高，GTC大會延伸題材: 威剛 聯陽 川湖 英業達Anue鉅亨－2024/03/19
...詳全文
聯陽 相關文章