券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-大安 券商分點個股進出
華南永昌-大安 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/18 | 1 | 163.00 | 0 | 0.00 | 163.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/16 | 2 | 160.75 | 0 | 0.00 | 161.00 | 2 | 2,389 | 0.08% |
|
| 2024/04/09 | 1 | 165.51 | 0 | 0.00 | 165.50 | 1 | 2,382 | 0.04% |
|
| 2024/04/08 | 0 | 167.60 | 0 | 0.00 | 168.50 | 0 | 2,367 | 0.00% |
|
| 2024/04/03 | 0 | 168.00 | 0 | 0.00 | 168.00 | 0 | 2,359 | 0.00% |
|
| 2024/04/01 | 1 | 169.03 | 0 | 0.00 | 167.50 | 1 | 2,382 | 0.04% |
|
| 2024/03/29 | 2 | 174.49 | 157 | 173.22 | 175.50 | -155 | 2,342 | -6.62% |
大賣/鉅額交易
|
| 2024/03/28 | 1 | 174.50 | 0 | 0.00 | 176.50 | 1 | 2,272 | 0.04% |
|
| 2024/03/26 | 0 | 174.50 | 31 | 176.92 | 174.50 | -31 | 2,263 | -1.37% |
|
| 2024/03/25 | 30 | 174.33 | 1 | 175.50 | 175.50 | 29 | 2,244 | 1.29% |
|
| 2024/03/22 | 1 | 177.49 | 3 | 175.00 | 176.00 | -2 | 2,267 | -0.09% |
|
| 2024/03/21 | 3 | 183.00 | 0.1 | 182.44 | 183.00 | 2.9 | 2,239 | 0.13% |
|
| 2024/03/20 | 0 | 0.00 | 31 | 179.95 | 179.50 | -31 | 2,190 | -1.41% |
|
| 2024/03/19 | 10 | 176.00 | 1 | 175.50 | 174.00 | 9 | 2,086 | 0.43% |
|
| 2024/03/18 | 0 | 166.50 | 1 | 167.00 | 170.50 | -1 | 2,028 | -0.05% |
|
| 2024/03/15 | 10 | 169.75 | 1 | 170.00 | 166.50 | 9 | 1,994 | 0.45% |
|
| 2024/03/14 | 1 | 164.50 | 21 | 164.74 | 164.00 | -20 | 1,949 | -1.03% |
|
| 2024/03/13 | 165 | 174.53 | 1 | 173.00 | 171.50 | 164 | 1,908 | 8.59% |
大買/鉅額交易
|
| 2024/03/12 | 20 | 171.75 | 0 | 0.00 | 171.00 | 20 | 1,815 | 1.10% |
|
| 2024/03/11 | 9 | 164.11 | 1 | 165.00 | 164.00 | 8 | 1,757 | 0.46% |
|
| 2024/03/08 | 1 | 169.49 | 3 | 164.33 | 169.00 | -2 | 1,733 | -0.11% |
|
| 2024/03/07 | 9 | 165.00 | 1 | 165.50 | 165.00 | 8 | 1,693 | 0.47% |
|
| 2024/03/06 | 4 | 165.50 | 1 | 164.00 | 164.50 | 3 | 1,692 | 0.18% |
|
| 2024/03/04 | 0 | 167.50 | 0 | 0.00 | 166.00 | 0 | 1,702 | 0.00% |
|
| 2024/03/01 | 1 | 166.50 | 0 | 0.00 | 165.50 | 1 | 1,686 | 0.06% |
|
| 2024/02/27 | 1 | 166.50 | 1 | 170.00 | 167.00 | 0 | 1,683 | 0.00% |
|
| 2024/02/26 | 13 | 167.50 | 3 | 168.67 | 169.50 | 10 | 1,664 | 0.60% |
|
| 2024/02/23 | 0 | 167.00 | 0 | 0.00 | 164.50 | 0 | 1,652 | 0.00% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 166.00 | 166.50 | -1 | 1,648 | -0.06% |
|
| 2024/02/21 | 1 | 166.00 | 1 | 166.00 | 165.00 | 0 | 1,642 | 0.00% |
|
| 2024/02/19 | 2 | 167.00 | 0 | 167.00 | 166.00 | 2 | 1,636 | 0.12% |
|
| 2024/02/15 | 5 | 159.20 | 2 | 159.25 | 161.50 | 3 | 1,564 | 0.19% |
|
| 2024/02/05 | 0 | 0.00 | 0.1 | 152.50 | 154.00 | -0.1 | 1,527 | -0.01% |
|
| 2024/02/01 | 7 | 152.00 | 0 | 152.00 | 152.50 | 7 | 1,772 | 0.39% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 148.50 | 151.50 | -1 | 1,894 | -0.05% |
|
| 2024/01/26 | 1 | 147.50 | 0 | 0.00 | 147.00 | 1 | 1,948 | 0.05% |
|
| 2024/01/25 | 0 | 149.50 | 0 | 0.00 | 148.00 | 0 | 2,021 | 0.00% |
|
| 2024/01/24 | 4 | 149.63 | 1 | 149.50 | 148.50 | 3 | 2,057 | 0.15% |
|
| 2024/01/10 | 0 | 151.00 | 0 | 0.00 | 151.00 | 0 | 2,565 | 0.00% |
|
| 2024/01/03 | 3 | 151.00 | 0 | 0.00 | 150.50 | 3 | 2,910 | 0.10% |
|
| 2024/01/02 | 2 | 150.00 | 0 | 0.00 | 150.00 | 2 | 2,984 | 0.07% |
|
| 2023/12/27 | 2 | 150.50 | 0 | 0.00 | 151.50 | 2 | 3,188 | 0.06% |
|
| 2023/12/22 | 0 | 0.00 | 23 | 147.83 | 148.50 | -23 | 3,296 | -0.70% |
|
| 2023/12/21 | 0.1 | 147.00 | 62 | 147.03 | 147.00 | -62 | 3,317 | -1.87% |
|
| 2023/12/19 | 1.1 | 150.98 | 1.1 | 152.00 | 151.00 | -0.1 | 3,376 | 0.00% |
|
| 2023/12/18 | 1 | 154.00 | 0 | 0.00 | 152.00 | 1 | 3,454 | 0.03% |
|
| 2023/12/15 | 0 | 0.00 | 2 | 158.50 | 155.00 | -2 | 3,561 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 162.50 | 161.00 | -1 | 3,644 | -0.03% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 159.00 | 158.00 | -1 | 3,939 | -0.03% |
|
| 2023/12/04 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/11/30 | 3 | 157.00 | 0 | 0.00 | 156.50 | 3 | 5,117 | 0.06% |
|
| 2023/11/28 | 16 | 156.00 | 1 | 156.00 | 157.00 | 15 | 5,350 | 0.28% |
|
| 2023/11/27 | 1 | 154.00 | 0 | 0.00 | 154.50 | 1 | 5,377 | 0.02% |
|
| 2023/11/21 | 0 | 0.00 | 3 | 155.50 | 154.50 | -3 | 5,415 | -0.06% |
|
| 2023/11/20 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 5,431 | 0.02% |
|
| 2023/11/16 | 1 | 154.00 | 0 | 0.00 | 152.50 | 1 | 5,455 | 0.02% |
|
| 2023/11/15 | 6 | 154.75 | 5 | 154.20 | 154.50 | 1 | 5,475 | 0.02% |
|
| 2023/11/14 | 6 | 152.00 | 0 | 0.00 | 152.50 | 6 | 5,528 | 0.11% |
|
| 2023/11/13 | 0 | 152.50 | 2 | 151.25 | 149.50 | -2 | 5,534 | -0.04% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 5,539 | -0.02% |
|
| 2023/11/09 | 10 | 154.65 | 3 | 156.50 | 151.50 | 7 | 5,521 | 0.13% |
|
| 2023/11/06 | 1 | 162.50 | 0 | 0.00 | 165.00 | 1 | 5,428 | 0.02% |
|
| 2023/11/03 | 1 | 162.50 | 0 | 0.00 | 161.50 | 1 | 5,490 | 0.02% |
|
| 2023/11/02 | 3 | 165.50 | 3 | 167.33 | 168.00 | 0 | 5,484 | 0.00% |
|
| 2023/10/31 | 2 | 166.25 | 1 | 162.50 | 162.50 | 1 | 5,473 | 0.02% |
|
| 2023/10/30 | 1 | 167.50 | 1 | 167.00 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 2 | 161.50 | 1 | 160.50 | 160.50 | 1 | 5,563 | 0.02% |
|
| 2023/10/26 | 1 | 167.00 | 1 | 165.50 | 165.50 | 0 | 5,623 | 0.00% |
|
| 2023/10/25 | 1 | 169.00 | 0 | 0.00 | 169.00 | 1 | 5,875 | 0.02% |
|
| 2023/10/24 | 4 | 163.63 | 0 | 0.00 | 166.00 | 4 | 6,020 | 0.07% |
|
| 2023/10/20 | 0 | 0.00 | 1 | 162.00 | 163.00 | -1 | 6,025 | -0.02% |
|
| 2023/10/18 | 1 | 161.00 | 0 | 0.00 | 161.00 | 1 | 6,051 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 165.00 | 162.50 | -2 | 6,021 | -0.03% |
|
| 2023/10/16 | 10 | 158.00 | 0 | 0.00 | 160.00 | 10 | 5,994 | 0.17% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.50 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 0 | 0.00 | 0.1 | 170.00 | 166.50 | -0.1 | 6,041 | 0.00% |
|
| 2023/10/11 | 2 | 170.25 | 0 | 0.00 | 166.50 | 2 | 6,026 | 0.03% |
|
| 2023/10/06 | 0 | 0.00 | 20 | 163.50 | 163.50 | -20 | 5,902 | -0.34% |
|
| 2023/10/03 | 23 | 160.07 | 0 | 0.00 | 159.00 | 23 | 5,813 | 0.40% |
|
| 2023/10/02 | 0 | 157.50 | 0 | 0.00 | 157.00 | 0 | 5,731 | 0.00% |
|
| 2023/09/28 | 0 | 0.00 | 5 | 156.90 | 157.00 | -5 | 5,700 | -0.09% |
|
| 2023/09/27 | 32.1 | 159.40 | 28 | 158.00 | 158.00 | 4.1 | 5,659 | 0.07% |
|
| 2023/09/25 | 0 | 167.50 | 1 | 164.50 | 164.50 | -1 | 5,561 | -0.02% |
|
| 2023/09/21 | 1 | 170.50 | 4.1 | 171.15 | 167.50 | -3.1 | 5,438 | -0.06% |
|
| 2023/09/20 | 12.1 | 172.41 | 10 | 173.00 | 174.00 | 2.1 | 5,320 | 0.04% |
|
| 2023/09/19 | 1 | 179.00 | 2 | 179.25 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 0 | 0.00 | 9.5 | 178.23 | 178.50 | -9.5 | 5,120 | -0.19% |
|
| 2023/09/15 | 6 | 178.83 | 35 | 178.67 | 179.00 | -29 | 5,045 | -0.57% |
|
| 2023/09/14 | 4.1 | 170.34 | 9 | 168.89 | 175.50 | -5 | 4,840 | -0.10% |
|
| 2023/09/13 | 10 | 162.75 | 13.1 | 160.15 | 163.00 | -3.1 | 4,610 | -0.07% |
|
| 2023/09/12 | 2 | 161.50 | 7 | 161.36 | 161.00 | -5 | 4,530 | -0.11% |
|
| 2023/09/11 | 12 | 162.71 | 19 | 160.79 | 158.00 | -7 | 4,435 | -0.16% |
|
| 2023/09/08 | 6 | 161.42 | 23 | 159.67 | 162.50 | -17 | 4,292 | -0.40% |
|
| 2023/09/07 | 12 | 156.00 | 12 | 155.96 | 154.50 | 0 | 4,174 | 0.00% |
|
| 2023/09/06 | 6 | 151.08 | 3 | 149.67 | 151.00 | 3 | 4,066 | 0.07% |
|
| 2023/09/05 | 14 | 148.93 | 2 | 148.75 | 151.00 | 12 | 4,082 | 0.29% |
|
| 2023/09/04 | 19.1 | 147.86 | 6 | 146.83 | 151.50 | 13.1 | 4,021 | 0.32% |
|
| 2023/09/01 | 2 | 138.50 | 0 | 0.00 | 138.00 | 2 | 3,809 | 0.05% |
|
| 2023/08/31 | 1 | 141.50 | 1 | 143.50 | 143.50 | 0 | 3,788 | 0.00% |
|
| 2023/08/30 | 2 | 141.50 | 2 | 142.00 | 142.50 | 0 | 3,758 | 0.00% |
|
| 2023/08/28 | 14 | 139.75 | 0 | 0.00 | 139.00 | 14 | 3,711 | 0.38% |
|
| 2023/08/25 | 15 | 138.50 | 0 | 0.00 | 138.00 | 15 | 3,702 | 0.41% |
|
| 2023/08/23 | 1 | 137.00 | 0 | 0.00 | 137.50 | 1 | 3,692 | 0.03% |
|
| 2023/08/22 | 2 | 137.00 | 0 | 0.00 | 135.50 | 2 | 3,708 | 0.05% |
|
| 2023/08/21 | 1 | 132.50 | 1 | 132.50 | 132.50 | 0 | 3,694 | 0.00% |
|
| 2023/08/18 | 10 | 134.70 | 1 | 134.50 | 134.50 | 9 | 3,715 | 0.24% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 143.50 | 143.50 | -1 | 3,654 | -0.03% |
|
| 2023/08/16 | 1 | 137.00 | 1 | 138.50 | 139.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/14 | 0 | 0.00 | 1 | 134.00 | 135.00 | -1 | 3,618 | -0.03% |
|
| 2023/08/11 | 1 | 138.50 | 0 | 0.00 | 137.00 | 1 | 3,596 | 0.03% |
|
| 2023/08/10 | 18 | 135.44 | 5 | 139.20 | 135.00 | 13 | 3,591 | 0.36% |
|
| 2023/08/09 | 3 | 139.83 | 0 | 0.00 | 140.00 | 3 | 3,507 | 0.09% |
|
| 2023/08/08 | 32 | 142.91 | 1 | 143.50 | 144.00 | 31 | 3,467 | 0.89% |
|
| 2023/08/07 | 0 | 0.00 | 0 | 142.00 | 143.00 | 0 | 3,449 | 0.00% |
|
| 2023/08/04 | 3 | 143.50 | 20 | 143.50 | 142.00 | -17 | 3,442 | -0.49% |
|
| 2023/08/02 | 1 | 145.00 | 1.1 | 142.59 | 142.00 | -0.1 | 3,450 | 0.00% |
|
| 2023/08/01 | 2 | 157.50 | 2.1 | 154.05 | 151.00 | -0.1 | 3,392 | 0.00% |
|
| 2023/07/31 | 1 | 155.96 | 0.1 | 154.00 | 154.50 | 0.9 | 3,376 | 0.03% |
|
| 2023/07/28 | 23 | 146.93 | 3.8 | 153.76 | 158.00 | 19.2 | 3,230 | 0.60% |
|
| 2023/07/27 | 2 | 141.00 | 7 | 140.93 | 146.00 | -5 | 2,921 | -0.17% |
|
| 2023/07/26 | 0 | 0.00 | 10 | 133.00 | 133.00 | -10 | 2,698 | -0.37% |
|
| 2023/07/24 | 0 | 0.00 | 1 | 133.50 | 131.50 | -1 | 2,598 | -0.04% |
|
| 2023/07/21 | 0 | 0.00 | 2 | 131.75 | 132.50 | -2 | 2,556 | -0.08% |
|
| 2023/07/19 | 0 | 0.00 | 6 | 127.83 | 127.00 | -6 | 2,475 | -0.24% |
|
| 2023/07/18 | 1 | 125.50 | 0 | 0.00 | 128.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/17 | 14 | 126.71 | 2 | 127.50 | 128.00 | 12 | 2,379 | 0.50% |
|
| 2023/07/14 | 4 | 124.13 | 14 | 123.89 | 124.00 | -10 | 2,286 | -0.44% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 2,206 | -0.05% |
|
| 2023/07/12 | 1 | 118.50 | 1 | 118.50 | 118.50 | 0 | 2,168 | 0.00% |
|
| 2023/07/11 | 1 | 121.50 | 0 | 0.00 | 120.50 | 1 | 2,158 | 0.05% |
|
| 2023/07/10 | 2 | 121.50 | 2 | 120.00 | 121.00 | 0 | 2,133 | 0.00% |
|
| 2023/07/05 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 2,061 | 0.10% |
|
| 2023/06/20 | 1 | 113.00 | 2 | 113.25 | 113.00 | -1 | 1,896 | -0.05% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 121.00 | 121.50 | -2 | 1,785 | -0.11% |
|
| 2023/06/13 | 0 | 0.00 | 32 | 122.63 | 123.00 | -32 | 1,726 | -1.85% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 115.50 | 117.00 | -1 | 1,611 | -0.06% |
|
| 2023/06/09 | 1 | 118.50 | 0 | 0.00 | 117.50 | 1 | 1,558 | 0.06% |
|
| 2023/06/02 | 0 | 0.00 | 3 | 113.50 | 113.00 | -3 | 1,351 | -0.22% |
|
| 2023/05/31 | 2 | 112.25 | 2 | 112.00 | 112.00 | 0 | 1,340 | 0.00% |
|
| 2023/05/30 | 1 | 113.00 | 1 | 113.50 | 113.50 | 0 | 1,328 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 112.00 | 112.00 | -1 | 1,339 | -0.07% |
|
| 2023/05/24 | 4 | 111.00 | 4 | 111.00 | 111.00 | 0 | 1,324 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 5 | 109.00 | 109.00 | -5 | 1,259 | -0.40% |
|
| 2023/05/22 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,229 | -0.08% |
|
| 2023/05/19 | 2 | 105.75 | 3 | 106.00 | 105.50 | -1 | 1,204 | -0.08% |
|
| 2023/05/18 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 1,151 | 0.09% |
|
| 2023/05/17 | 1 | 103.50 | 1 | 103.00 | 103.50 | 0 | 1,128 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 0 | 101.50 | 102.50 | 0 | 1,103 | 0.00% |
|
| 2023/05/15 | 2 | 99.50 | 2 | 100.50 | 100.50 | 0 | 1,084 | 0.00% |
|
| 2023/05/12 | 3 | 102.00 | 0 | 0.00 | 102.00 | 3 | 1,076 | 0.28% |
|
| 2023/05/11 | 0 | 98.00 | 0 | 0.00 | 97.80 | 0 | 1,085 | 0.00% |
|
| 2023/05/09 | 4 | 99.20 | 1 | 99.50 | 99.20 | 3 | 1,023 | 0.29% |
|
| 2023/05/08 | 3 | 100.37 | 2 | 97.90 | 96.50 | 1 | 941 | 0.11% |
|
| 2023/05/03 | 0 | 0.00 | 3 | 89.20 | 89.40 | -3 | 835 | -0.36% |
|
| 2023/04/28 | 3 | 88.53 | 0 | 0.00 | 88.50 | 3 | 863 | 0.35% |
|
| 2023/04/25 | 8 | 88.45 | 16 | 88.10 | 87.00 | -8 | 869 | -0.92% |
|
| 2023/04/24 | 8 | 87.86 | 0 | 0.00 | 88.60 | 8 | 863 | 0.93% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 89.00 | 87.40 | -1 | 871 | -0.11% |
|
| 2023/04/19 | 0 | 0.00 | 3 | 89.60 | 89.50 | -3 | 896 | -0.33% |
|
| 2023/04/13 | 0 | 0.00 | 3 | 91.87 | 90.50 | -3 | 896 | -0.33% |
|
| 2023/04/12 | 6 | 92.98 | 1 | 93.00 | 92.90 | 5 | 896 | 0.56% |
|
| 2023/03/31 | 3 | 89.10 | 5 | 89.00 | 89.80 | -2 | 901 | -0.22% |
|
| 2023/03/13 | 1 | 88.20 | 0 | 0.00 | 88.70 | 1 | 977 | 0.10% |
|
| 2023/03/10 | 1 | 89.00 | 0 | 0.00 | 88.20 | 1 | 976 | 0.10% |
|
| 2023/03/09 | 1 | 90.10 | 1 | 89.80 | 89.80 | 0 | 973 | 0.00% |
|
| 2023/03/02 | 17 | 88.89 | 17 | 89.18 | 88.70 | 0 | 935 | 0.00% |
|
| 2023/02/24 | 1 | 90.20 | 6 | 90.23 | 88.90 | -5 | 914 | -0.55% |
|
| 2023/02/23 | 0 | 87.70 | 5 | 87.30 | 88.80 | -5 | 843 | -0.59% |
|
| 2023/02/20 | 2 | 86.40 | 1 | 86.30 | 86.30 | 1 | 872 | 0.11% |
|
| 2023/02/15 | 0 | 0.00 | 1 | 84.20 | 84.20 | -1 | 887 | -0.11% |
|
| 2023/02/14 | 1 | 84.80 | 0 | 0.00 | 84.50 | 1 | 895 | 0.11% |
|
| 2023/02/13 | 1 | 84.00 | 0 | 0.00 | 83.80 | 1 | 933 | 0.11% |
|
| 2023/02/10 | 6 | 85.85 | 0 | 0.00 | 85.20 | 6 | 922 | 0.65% |
|
| 2023/02/09 | 5 | 85.30 | 0 | 0.00 | 86.90 | 5 | 889 | 0.56% |
|
| 2023/02/02 | 1 | 80.60 | 1 | 81.40 | 83.00 | 0 | 797 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 3 | 76.90 | 77.10 | -3 | 731 | -0.41% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 74.60 | 74.40 | -1 | 719 | -0.14% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 75.30 | 75.60 | -1 | 701 | -0.14% |
|
| 2022/12/28 | 1 | 73.30 | 0 | 0.00 | 72.60 | 1 | 666 | 0.15% |
|
| 2022/12/13 | 0 | 0.00 | 1 | 75.70 | 75.10 | -1 | 614 | -0.16% |
|
| 2022/12/09 | 1 | 73.70 | 0 | 0.00 | 75.60 | 1 | 577 | 0.17% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 72.90 | 72.90 | -4 | 510 | -0.78% |
|
| 2022/11/25 | 3 | 70.90 | 0 | 0.00 | 70.70 | 3 | 504 | 0.59% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 68.50 | 68.50 | -1 | 440 | -0.23% |
|
| 2022/11/10 | 2 | 68.25 | 5 | 68.36 | 68.30 | -3 | 428 | -0.70% |
|
| 2022/11/09 | 5 | 65.82 | 1 | 68.50 | 68.60 | 4 | 434 | 0.92% |
|
| 2022/11/08 | 0 | 0.00 | 4 | 64.28 | 63.80 | -4 | 414 | -0.97% |
|
| 2022/11/07 | 3 | 64.00 | 0 | 0.00 | 63.60 | 3 | 424 | 0.71% |
|
| 2022/11/03 | 1 | 61.80 | 0 | 0.00 | 62.20 | 1 | 423 | 0.24% |
|
| 2022/11/02 | 0 | 61.00 | 3 | 60.87 | 61.00 | -3 | 418 | -0.72% |
|
| 2022/11/01 | 3 | 60.17 | 3 | 59.63 | 60.20 | 0 | 419 | 0.00% |
|
| 2022/10/31 | 3 | 59.93 | 0 | 0.00 | 59.50 | 3 | 421 | 0.71% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 59.00 | 58.20 | -2 | 427 | -0.47% |
|
| 2022/10/27 | 2 | 59.50 | 0 | 0.00 | 59.40 | 2 | 431 | 0.46% |
|
| 2022/10/24 | 1 | 60.20 | 1 | 60.70 | 58.90 | 0 | 436 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 1 | 59.20 | 58.80 | -1 | 437 | -0.23% |
|
| 2022/10/20 | 1 | 60.00 | 0 | 0.00 | 60.00 | 1 | 442 | 0.23% |
|
| 2022/10/17 | 0 | 0.00 | 1 | 55.40 | 57.80 | -1 | 451 | -0.22% |
|
| 2022/10/14 | 1 | 58.80 | 0 | 0.00 | 59.10 | 1 | 456 | 0.22% |
|
| 2022/10/07 | 0 | 0.00 | 2 | 60.65 | 60.10 | -2 | 467 | -0.43% |
|
| 2022/10/06 | 2 | 61.85 | 0 | 0.00 | 61.50 | 2 | 498 | 0.40% |
|
| 2022/10/05 | 1 | 62.10 | 3 | 61.63 | 61.60 | -2 | 535 | -0.37% |
|
| 2022/10/04 | 2 | 60.50 | 0 | 0.00 | 60.60 | 2 | 553 | 0.36% |
|
| 2022/09/30 | 0 | 0.00 | 25 | 56.68 | 58.60 | -25 | 577 | -4.33% |
|
| 2022/08/22 | 0 | 0.00 | 6 | 72.08 | 71.60 | -6 | 948 | -0.63% |
|
| 2022/08/19 | 6 | 73.37 | 2 | 73.30 | 72.70 | 4 | 951 | 0.42% |
|
| 2022/08/18 | 2 | 72.90 | 0 | 0.00 | 72.70 | 2 | 947 | 0.21% |
|
| 2022/08/15 | 0 | 0.00 | 6 | 69.50 | 71.70 | -6 | 924 | -0.65% |
|
| 2022/08/12 | 6 | 68.77 | 1 | 66.70 | 69.40 | 5 | 905 | 0.55% |
|
| 2022/08/11 | 1 | 66.90 | 0 | 0.00 | 66.60 | 1 | 893 | 0.11% |
|
| 2022/08/09 | 0 | 66.40 | 0 | 0.00 | 66.10 | 0 | 899 | 0.00% |
|
| 2022/08/03 | 0 | 65.67 | 0 | 0.00 | 65.50 | 0 | 901 | 0.00% |
|
| 2022/07/26 | 0 | 69.00 | 0 | 0.00 | 68.00 | 0 | 916 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 71.70 | 71.90 | -1 | 924 | -0.11% |
|
| 2022/07/21 | 1 | 72.00 | 1 | 70.00 | 72.00 | 0 | 936 | 0.00% |
|
| 2022/07/20 | 1 | 71.20 | 0 | 0.00 | 70.30 | 1 | 938 | 0.11% |
|
| 2022/07/19 | 0 | 0.00 | 6 | 68.90 | 69.30 | -6 | 966 | -0.62% |
|
| 2022/07/18 | 6 | 68.78 | 6 | 67.90 | 68.80 | 0 | 975 | 0.00% |
|
| 2022/07/15 | 6 | 67.02 | 0 | 0.00 | 67.10 | 6 | 980 | 0.61% |
|
| 2022/07/14 | 0 | 0.00 | 1 | 66.70 | 66.60 | -1 | 976 | -0.10% |
|
| 2022/07/13 | 4 | 74.88 | 6 | 74.80 | 74.70 | -2 | 958 | -0.21% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 80.10 | 79.80 | -1 | 919 | -0.11% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 77.70 | 76.00 | -1 | 936 | -0.11% |
|
| 2022/07/04 | 1 | 78.40 | 0 | 0.00 | 77.20 | 1 | 970 | 0.10% |
|
| 2022/07/01 | 1 | 78.70 | 0 | 0.00 | 77.40 | 1 | 986 | 0.10% |
|
| 2022/06/30 | 1 | 80.00 | 0 | 0.00 | 79.70 | 1 | 989 | 0.10% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 87.00 | 87.10 | -1 | 1,004 | -0.10% |
|
| 2022/06/23 | 2 | 84.50 | 0 | 0.00 | 84.00 | 2 | 1,025 | 0.19% |
|
| 2022/06/22 | 1 | 84.60 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
| 2022/06/08 | 5 | 101.50 | 0 | 0.00 | 100.50 | 5 | 1,167 | 0.43% |
|
| 2022/06/06 | 0 | 0.00 | 3 | 101.50 | 101.50 | -3 | 1,246 | -0.24% |
|
| 2022/06/02 | 5 | 102.00 | 0 | 0.00 | 102.50 | 5 | 1,315 | 0.38% |
|
| 2022/05/30 | 3 | 98.10 | 0 | 0.00 | 98.10 | 3 | 1,476 | 0.20% |
|
| 2022/05/24 | 0 | 0.00 | 1 | 95.20 | 95.20 | -1 | 2,004 | -0.05% |
|
| 2022/05/18 | 1 | 97.60 | 0 | 0.00 | 97.50 | 1 | 2,354 | 0.04% |
|
| 2022/04/29 | 3 | 96.50 | 0 | 0.00 | 96.40 | 3 | 2,824 | 0.11% |
|
| 2022/04/25 | 1 | 96.20 | 0 | 0.00 | 96.20 | 1 | 2,799 | 0.04% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 100.00 | 100.00 | -1 | 2,771 | -0.04% |
|
| 2022/04/19 | 1 | 100.00 | 0 | 0.00 | 100.50 | 1 | 2,769 | 0.04% |
|
| 2022/04/15 | 3 | 100.50 | 0 | 0.00 | 100.50 | 3 | 2,769 | 0.11% |
|
| 2022/04/14 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 2,786 | -0.04% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 102.50 | 103.00 | -2 | 2,790 | -0.07% |
|
| 2022/04/07 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 2,770 | 0.04% |
|
| 2022/03/25 | 2 | 113.50 | 2 | 113.50 | 112.50 | 0 | 2,712 | 0.00% |
|
| 2022/03/24 | 2 | 113.50 | 20 | 113.50 | 113.50 | -18 | 2,697 | -0.67% |
|
| 2022/03/23 | 1 | 114.50 | 1 | 115.50 | 115.00 | 0 | 2,691 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 113.00 | 113.50 | -1 | 2,655 | -0.04% |
|
| 2022/03/21 | 1 | 111.00 | 0 | 0.00 | 112.00 | 1 | 2,643 | 0.04% |
|
| 2022/03/18 | 0 | 0.00 | 3 | 110.50 | 110.50 | -3 | 2,638 | -0.11% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,608 | -0.04% |
|
| 2022/03/11 | 4 | 114.00 | 4 | 113.00 | 113.50 | 0 | 2,577 | 0.00% |
|
| 2022/03/10 | 0 | 0.00 | 6 | 114.33 | 113.50 | -6 | 2,578 | -0.23% |
|
| 2022/03/09 | 9 | 111.39 | 3 | 111.50 | 110.50 | 6 | 2,610 | 0.23% |
|
| 2022/03/08 | 4 | 110.50 | 12 | 110.29 | 108.50 | -8 | 2,581 | -0.31% |
|
| 2022/03/07 | 8 | 113.88 | 0 | 0.00 | 113.00 | 8 | 2,506 | 0.32% |
|
| 2022/03/04 | 2 | 114.50 | 0 | 0.00 | 114.50 | 2 | 2,437 | 0.08% |
|
| 2022/03/03 | 0 | 0.00 | 21 | 116.69 | 116.50 | -21 | 2,398 | -0.88% |
|
| 2022/03/02 | 0 | 0.00 | 19.2 | 113.47 | 114.00 | -19.2 | 2,315 | -0.83% |
|
| 2022/03/01 | 1 | 108.50 | 0 | 0.00 | 109.00 | 1 | 2,208 | 0.05% |
|
| 2022/02/25 | 22 | 110.52 | 7 | 108.21 | 108.00 | 15 | 2,155 | 0.70% |
|
| 2022/02/24 | 22.2 | 117.51 | 12 | 117.63 | 114.50 | 10.2 | 1,907 | 0.53% |
|
| 2022/02/23 | 72 | 118.67 | 51 | 119.18 | 118.50 | 21 | 1,812 | 1.16% |
|
| 2022/02/22 | 1 | 115.00 | 0 | 0.00 | 113.50 | 1 | 1,675 | 0.06% |
|
| 2022/02/21 | 0 | 0.00 | 22 | 116.00 | 116.50 | -22 | 1,639 | -1.34% |
|
| 2022/02/18 | 16 | 114.81 | 15 | 115.83 | 117.50 | 1 | 1,632 | 0.06% |
|
| 2022/02/17 | 26 | 114.04 | 3 | 113.50 | 115.00 | 23 | 1,583 | 1.45% |
|
| 2022/02/16 | 10 | 114.50 | 0 | 0.00 | 112.50 | 10 | 1,535 | 0.65% |
|
| 2022/02/15 | 2 | 113.75 | 2 | 113.00 | 112.00 | 0 | 1,529 | 0.00% |
|
| 2022/02/14 | 8 | 111.94 | 3 | 114.50 | 114.00 | 5 | 1,540 | 0.32% |
|
| 2022/02/11 | 10 | 113.50 | 10 | 112.50 | 112.50 | 0 | 1,501 | 0.00% |
|
| 2022/02/09 | 0 | 0.00 | 1 | 108.01 | 109.00 | -1 | 1,476 | -0.07% |
|
| 2022/01/24 | 0 | 101.50 | 0 | 0.00 | 101.50 | 0 | 1,497 | 0.00% |
|
| 2022/01/14 | 1 | 102.00 | 0 | 0.00 | 102.00 | 1 | 1,622 | 0.06% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,651 | -0.06% |
|
| 2022/01/04 | 1 | 108.00 | 7 | 108.29 | 108.00 | -6 | 1,646 | -0.36% |
|
| 2021/12/27 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,782 | -0.06% |
|
| 2021/12/24 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 1,807 | 0.06% |
|
| 2021/12/17 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 1,869 | 0.05% |
|
| 2021/12/16 | 6 | 106.25 | 1 | 106.00 | 106.50 | 5 | 1,867 | 0.27% |
|
| 2021/12/14 | 0 | 0.00 | 7 | 102.00 | 102.00 | -7 | 1,881 | -0.37% |
|
| 2021/12/10 | 0 | 0.00 | 8.1 | 104.01 | 103.50 | -8.1 | 1,904 | -0.42% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 1,900 | -0.05% |
|
| 2021/12/03 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 1,915 | 0.05% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 105.00 | 104.00 | -1 | 1,894 | -0.05% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 104.50 | 104.50 | -1 | 1,965 | -0.05% |
|
| 2021/11/26 | 2 | 103.00 | 1 | 104.50 | 102.50 | 1 | 2,056 | 0.05% |
|
| 2021/11/25 | 0 | 105.00 | 0 | 0.00 | 105.00 | 0 | 2,060 | 0.00% |
|
| 2021/11/23 | 0 | 107.50 | 0 | 0.00 | 106.50 | 0 | 2,145 | 0.00% |
|
| 2021/11/18 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 2,223 | 0.04% |
|
| 2021/11/16 | 1 | 109.50 | 0 | 0.00 | 109.00 | 1 | 2,256 | 0.04% |
|
| 2021/11/15 | 1 | 109.00 | 1 | 110.00 | 109.00 | 0 | 2,278 | 0.00% |
|
| 2021/11/11 | 0 | 0.00 | 8 | 105.25 | 108.00 | -8 | 2,338 | -0.34% |
|
| 2021/11/10 | 5 | 105.40 | 3 | 105.00 | 105.00 | 2 | 2,339 | 0.09% |
|
| 2021/11/09 | 4 | 103.75 | 6 | 104.00 | 104.00 | -2 | 2,354 | -0.08% |
|
| 2021/11/08 | 5 | 105.50 | 0 | 0.00 | 107.00 | 5 | 2,331 | 0.21% |
|
| 2021/11/05 | 1 | 105.50 | 0 | 0.00 | 104.50 | 1 | 2,407 | 0.04% |
|
| 2021/11/04 | 0 | 0.00 | 3 | 104.00 | 104.50 | -3 | 2,478 | -0.12% |
|
| 2021/11/01 | 3 | 106.50 | 1 | 106.00 | 106.00 | 2 | 3,188 | 0.06% |
|
| 2021/10/29 | 0 | 0.00 | 10 | 105.00 | 104.00 | -10 | 3,516 | -0.28% |
|
| 2021/10/25 | 10 | 102.40 | 0 | 0.00 | 102.50 | 10 | 3,747 | 0.27% |
|
| 2021/10/22 | 1 | 100.00 | 0 | 0.00 | 102.50 | 1 | 3,977 | 0.03% |
|
| 2021/10/20 | 1 | 100.50 | 1 | 100.50 | 100.50 | 0 | 4,629 | 0.00% |
|
| 2021/10/19 | 1 | 100.50 | 1 | 100.00 | 101.00 | 0 | 4,757 | 0.00% |
|
| 2021/10/12 | 6 | 100.53 | 4 | 99.50 | 99.50 | 2 | 5,384 | 0.04% |
|
| 2021/10/08 | 5 | 103.00 | 2 | 102.50 | 102.50 | 3 | 5,436 | 0.06% |
|
| 2021/10/05 | 6 | 98.30 | 7 | 98.36 | 98.60 | -1 | 5,659 | -0.02% |
|
| 2021/09/30 | 4 | 99.80 | 15 | 99.21 | 99.50 | -11 | 5,783 | -0.19% |
|
| 2021/09/29 | 3 | 100.33 | 2 | 100.50 | 100.50 | 1 | 5,829 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 3 | 102.00 | 102.00 | -3 | 6,102 | -0.05% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 105.50 | 105.00 | -3 | 6,691 | -0.04% |
|
| 2021/09/08 | 1 | 103.50 | 1 | 104.00 | 103.00 | 0 | 6,759 | 0.00% |
|
| 2021/09/07 | 6 | 104.33 | 4 | 105.00 | 105.00 | 2 | 6,916 | 0.03% |
|
| 2021/09/06 | 3 | 108.83 | 0 | 0.00 | 108.00 | 3 | 7,073 | 0.04% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 115.00 | 115.50 | -1 | 8,832 | -0.01% |
|
| 2021/08/30 | 5 | 110.80 | 0 | 0.00 | 110.00 | 5 | 8,952 | 0.06% |
|
| 2021/08/26 | 11 | 116.32 | 0 | 0.00 | 115.00 | 11 | 8,950 | 0.12% |
|
| 2021/08/25 | 3 | 121.50 | 0 | 0.00 | 122.00 | 3 | 8,979 | 0.03% |
|
| 2021/08/24 | 1 | 120.00 | 0 | 0.00 | 120.00 | 1 | 9,045 | 0.01% |
|
| 2021/08/23 | 1 | 121.50 | 2 | 119.00 | 121.50 | -1 | 9,111 | -0.01% |
|
| 2021/08/20 | 0 | 0.00 | 2 | 116.00 | 116.00 | -2 | 9,228 | -0.02% |
|
| 2021/08/19 | 2 | 116.75 | 20 | 115.50 | 114.00 | -18 | 9,323 | -0.19% |
|
| 2021/08/18 | 1 | 114.50 | 2 | 117.75 | 121.00 | -1 | 9,379 | -0.01% |
|
| 2021/08/17 | 1 | 116.00 | 0 | 0.00 | 116.50 | 1 | 9,498 | 0.01% |
|
| 2021/08/16 | 0 | 0.00 | 1 | 121.50 | 121.50 | -1 | 9,550 | -0.01% |
|
| 2021/08/13 | 20.1 | 123.86 | 1 | 122.00 | 122.00 | 19.1 | 9,777 | 0.19% |
|
| 2021/08/12 | 6 | 126.25 | 2 | 127.50 | 127.50 | 4 | 9,921 | 0.04% |
|
| 2021/08/11 | 15 | 126.13 | 5 | 125.50 | 124.50 | 10 | 10,028 | 0.10% |
|
| 2021/08/10 | 14.1 | 127.82 | 16 | 128.59 | 128.00 | -2 | 10,000 | -0.02% |
|
| 2021/08/09 | 9 | 131.89 | 18 | 131.36 | 130.00 | -9 | 9,992 | -0.09% |
|
| 2021/08/06 | 8 | 136.81 | 0 | 0.00 | 136.00 | 8 | 9,897 | 0.08% |
|
| 2021/08/05 | 6.1 | 138.16 | 30 | 140.05 | 142.50 | -23.9 | 9,754 | -0.25% |
|
| 2021/08/04 | 29 | 135.38 | 20 | 136.30 | 135.50 | 9 | 9,569 | 0.09% |
|
| 2021/08/03 | 2 | 128.75 | 1 | 130.00 | 130.00 | 1 | 9,318 | 0.01% |
|
| 2021/07/30 | 0 | 0.00 | 3 | 129.50 | 126.00 | -3 | 9,325 | -0.03% |
|
| 2021/07/29 | 11 | 126.45 | 12 | 127.54 | 127.50 | -1 | 9,301 | -0.01% |
|
| 2021/07/28 | 7 | 125.29 | 8 | 125.94 | 125.00 | -1 | 9,301 | -0.01% |
|
| 2021/07/27 | 44.3 | 135.52 | 37 | 132.89 | 135.00 | 7.3 | 9,189 | 0.08% |
|
| 2021/07/26 | 24 | 132.98 | 24 | 133.25 | 134.00 | 0 | 8,796 | 0.00% |
|
| 2021/07/23 | 2 | 126.25 | 5 | 125.90 | 125.50 | -3 | 8,637 | -0.03% |
|
| 2021/07/22 | 10 | 129.35 | 29.1 | 127.39 | 126.50 | -19.1 | 8,568 | -0.22% |
|
| 2021/07/21 | 1 | 125.00 | 6 | 125.83 | 125.00 | -5 | 8,326 | -0.06% |
|
| 2021/07/20 | 4 | 124.50 | 5 | 124.70 | 124.50 | -1 | 8,410 | -0.01% |
|
| 2021/07/19 | 1 | 129.00 | 34 | 127.41 | 129.00 | -33 | 8,460 | -0.39% |
|
| 2021/07/16 | 22 | 126.55 | 21 | 125.19 | 126.50 | 1 | 8,541 | 0.01% |
|
| 2021/07/15 | 22 | 125.00 | 0 | 0.00 | 125.00 | 22 | 8,671 | 0.25% |
|
| 2021/07/14 | 13 | 122.92 | 2 | 123.50 | 123.50 | 11 | 8,749 | 0.13% |
|
| 2021/07/13 | 1 | 126.00 | 47 | 125.65 | 123.00 | -46 | 8,822 | -0.52% |
|
| 2021/07/12 | 33 | 125.53 | 11 | 124.64 | 125.00 | 22 | 8,828 | 0.25% |
|
| 2021/07/09 | 15 | 123.17 | 25 | 125.10 | 122.50 | -10 | 9,061 | -0.11% |
|
| 2021/07/08 | 0.2 | 126.41 | 11 | 126.95 | 127.00 | -10.8 | 9,229 | -0.12% |
|
| 2021/07/07 | 20 | 123.75 | 20 | 126.50 | 123.50 | 0 | 9,468 | 0.00% |
|
| 2021/07/06 | 9 | 124.72 | 0 | 0.00 | 125.00 | 9 | 9,965 | 0.09% |
|
| 2021/07/05 | 21.4 | 127.54 | 23 | 127.09 | 128.50 | -1.6 | 10,340 | -0.02% |
|
| 2021/07/02 | 0.1 | 122.50 | 0 | 0.00 | 124.00 | 0.1 | 10,570 | 0.00% |
|
| 2021/07/01 | 22 | 122.52 | 20 | 122.50 | 122.50 | 2 | 10,637 | 0.02% |
|
| 2021/06/30 | 0 | 0.00 | 6 | 121.92 | 121.50 | -6 | 10,746 | -0.06% |
|
| 2021/06/29 | 17 | 121.38 | 8 | 121.31 | 121.00 | 9 | 10,774 | 0.08% |
|
| 2021/06/28 | 19 | 124.39 | 17 | 121.91 | 124.00 | 2 | 10,803 | 0.02% |
|
| 2021/06/25 | 15 | 120.50 | 29.1 | 123.01 | 120.50 | -14.1 | 10,803 | -0.13% |
|
| 2021/06/24 | 69 | 121.56 | 0 | 0.00 | 121.00 | 69 | 10,856 | 0.64% |
|
| 2021/06/23 | 3 | 119.50 | 3 | 122.50 | 122.50 | 0 | 10,872 | 0.00% |
|
| 2021/06/22 | 9 | 121.67 | 8 | 122.94 | 121.00 | 1 | 10,868 | 0.01% |
|
| 2021/06/21 | 12 | 121.75 | 45 | 122.42 | 122.00 | -33 | 10,829 | -0.30% |
|
| 2021/06/18 | 23 | 126.04 | 48 | 126.39 | 125.50 | -25 | 10,815 | -0.23% |
|
| 2021/06/17 | 22 | 122.05 | 9 | 125.00 | 125.50 | 13 | 10,774 | 0.12% |
|
| 2021/06/16 | 61 | 124.95 | 33 | 125.83 | 124.00 | 28 | 10,753 | 0.26% |
|
| 2021/06/15 | 64 | 129.62 | 32 | 130.64 | 129.00 | 32 | 10,652 | 0.30% |
|
| 2021/06/11 | 8 | 127.69 | 6 | 128.50 | 128.50 | 2 | 10,570 | 0.02% |
|
| 2021/06/10 | 88 | 129.84 | 92 | 131.27 | 131.00 | -4 | 10,742 | -0.04% |
|
| 2021/06/09 | 103 | 129.53 | 104 | 129.03 | 132.00 | -1 | 10,116 | -0.01% |
大買/大賣/
|
| 2021/06/08 | 3 | 120.00 | 0 | 0.00 | 120.00 | 3 | 9,146 | 0.03% |
|
| 2021/06/07 | 13 | 116.73 | 3 | 118.00 | 119.50 | 10 | 9,070 | 0.11% |
|
| 2021/06/04 | 11 | 116.50 | 0 | 0.00 | 117.00 | 11 | 9,055 | 0.12% |
|
| 2021/06/03 | 2 | 118.25 | 2 | 117.75 | 119.00 | 0 | 9,092 | 0.00% |
|
| 2021/06/02 | 3 | 117.17 | 0 | 0.00 | 116.00 | 3 | 9,099 | 0.03% |
|
| 2021/06/01 | 12 | 121.13 | 7 | 122.14 | 119.50 | 5 | 9,085 | 0.06% |
|
| 2021/05/31 | 33 | 120.77 | 30 | 121.50 | 119.50 | 3 | 9,067 | 0.03% |
|
| 2021/05/28 | 6 | 121.83 | 2 | 120.75 | 122.50 | 4 | 9,077 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 11 | 119.55 | 121.00 | -11 | 8,999 | -0.12% |
|
| 2021/05/25 | 18 | 118.92 | 7 | 120.43 | 116.00 | 11 | 8,902 | 0.12% |
|
| 2021/05/24 | 8 | 111.50 | 7 | 112.71 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 13 | 116.19 | 14 | 116.18 | 112.50 | -1 | 9,036 | -0.01% |
|
| 2021/05/20 | 48 | 113.50 | 45 | 114.41 | 115.00 | 3 | 9,007 | 0.03% |
|
| 2021/05/19 | 4 | 110.13 | 13 | 109.38 | 112.50 | -9 | 8,948 | -0.10% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 100.55 | 102.50 | -2 | 8,865 | -0.02% |
|
| 2021/05/17 | 5 | 97.92 | 1 | 99.60 | 93.50 | 4 | 8,974 | 0.04% |
|
| 2021/05/14 | 2 | 100.50 | 12 | 100.33 | 101.00 | -10 | 8,947 | -0.11% |
|
| 2021/05/13 | 1 | 99.80 | 2 | 103.00 | 102.00 | -1 | 8,932 | -0.01% |
|
| 2021/05/12 | 10 | 98.90 | 4 | 100.28 | 101.00 | 6 | 8,871 | 0.07% |
|
| 2021/05/11 | 21 | 104.12 | 34 | 103.46 | 103.50 | -13 | 8,722 | -0.15% |
|
| 2021/05/10 | 3 | 116.00 | 0 | 0.00 | 112.00 | 3 | 8,656 | 0.03% |
|
| 2021/05/07 | 20.1 | 113.06 | 2 | 113.50 | 115.00 | 18.1 | 8,602 | 0.21% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 108.50 | 108.50 | -1 | 8,618 | -0.01% |
|
| 2021/05/05 | 1 | 114.00 | 40 | 111.00 | 107.00 | -39 | 8,578 | -0.45% |
|
| 2021/05/04 | 8 | 109.81 | 12 | 107.75 | 112.50 | -4 | 8,568 | -0.05% |
|
| 2021/05/03 | 3 | 117.33 | 3 | 117.17 | 117.00 | 0 | 8,478 | 0.00% |
|
| 2021/04/29 | 10 | 122.00 | 0 | 0.00 | 121.00 | 10 | 8,446 | 0.12% |
|
| 2021/04/28 | 33 | 123.91 | 4 | 124.00 | 125.00 | 29 | 8,466 | 0.34% |
|
| 2021/04/27 | 1.1 | 123.45 | 64 | 124.94 | 122.00 | -62.9 | 8,553 | -0.74% |
|
| 2021/04/26 | 4 | 126.50 | 3 | 126.50 | 125.50 | 1 | 8,655 | 0.01% |
|
| 2021/04/23 | 2 | 123.50 | 2 | 126.50 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 39 | 124.94 | 3 | 126.00 | 120.00 | 36 | 8,957 | 0.40% |
|
| 2021/04/21 | 3 | 125.67 | 1 | 127.00 | 124.50 | 2 | 8,980 | 0.02% |
|
| 2021/04/20 | 0 | 0.00 | 5 | 124.00 | 122.00 | -5 | 8,855 | -0.06% |
|
| 2021/04/19 | 6 | 122.00 | 8 | 119.38 | 122.50 | -2 | 8,752 | -0.02% |
|
| 2021/04/16 | 10.1 | 122.56 | 13 | 122.35 | 119.50 | -2.9 | 8,734 | -0.03% |
|
| 2021/04/15 | 4 | 120.75 | 16 | 121.44 | 122.00 | -12 | 8,569 | -0.14% |
|
| 2021/04/14 | 4.3 | 110.49 | 25 | 113.92 | 114.50 | -20.7 | 8,259 | -0.25% |
|
| 2021/04/13 | 5 | 120.60 | 8 | 124.00 | 116.50 | -3 | 8,046 | -0.04% |
|
| 2021/04/12 | 124.5 | 121.33 | 89 | 121.69 | 118.00 | 35.5 | 7,745 | 0.46% |
大買/
|
| 2021/04/09 | 92 | 115.66 | 173 | 115.05 | 117.00 | -81 | 7,209 | -1.12% |
大賣/
|
| 2021/04/08 | 72 | 104.32 | 55 | 103.37 | 106.50 | 17 | 6,762 | 0.25% |
|
| 2021/04/07 | 16 | 97.40 | 9 | 96.40 | 96.90 | 7 | 6,360 | 0.11% |
|
| 2021/04/06 | 2 | 98.55 | 2 | 97.60 | 97.60 | 0 | 6,226 | 0.00% |
|
| 2021/04/01 | 2 | 97.60 | 0 | 0.00 | 97.80 | 2 | 6,072 | 0.03% |
|
| 2021/03/31 | 18 | 98.30 | 12 | 98.76 | 97.30 | 6 | 6,017 | 0.10% |
|
| 2021/03/30 | 8 | 97.98 | 4 | 98.75 | 98.90 | 4 | 5,925 | 0.07% |
|
| 2021/03/29 | 10 | 97.29 | 15 | 97.19 | 97.00 | -5 | 5,829 | -0.09% |
|
| 2021/03/26 | 2 | 95.80 | 0 | 0.00 | 96.30 | 2 | 5,727 | 0.03% |
|
| 2021/03/25 | 4 | 97.00 | 4 | 95.60 | 95.10 | 0 | 5,666 | 0.00% |
|
| 2021/03/24 | 0 | 0.00 | 2 | 94.50 | 94.50 | -2 | 5,555 | -0.04% |
|
| 2021/03/23 | 8 | 94.13 | 4 | 94.10 | 93.40 | 4 | 5,532 | 0.07% |
|
| 2021/03/22 | 2 | 93.80 | 13.1 | 93.39 | 93.30 | -11.1 | 5,474 | -0.20% |
|
| 2021/03/19 | 5 | 92.30 | 2 | 92.70 | 93.70 | 3 | 5,450 | 0.06% |
|
| 2021/03/18 | 10 | 94.04 | 2 | 93.15 | 93.70 | 8 | 5,392 | 0.15% |
|
| 2021/03/17 | 49 | 93.11 | 11.2 | 93.09 | 93.30 | 37.8 | 5,336 | 0.71% |
|
| 2021/03/16 | 46 | 94.31 | 13 | 95.53 | 94.00 | 33 | 5,264 | 0.63% |
|
| 2021/03/15 | 9 | 89.97 | 5 | 90.90 | 91.30 | 4 | 4,931 | 0.08% |
|
| 2021/03/12 | 4 | 88.78 | 1 | 88.50 | 89.20 | 3 | 4,872 | 0.06% |
|
| 2021/03/11 | 6 | 87.32 | 0 | 0.00 | 88.20 | 6 | 4,884 | 0.12% |
|
| 2021/03/10 | 1 | 86.60 | 0 | 0.00 | 86.60 | 1 | 4,906 | 0.02% |
|
| 2021/03/09 | 6 | 86.00 | 6 | 87.20 | 87.20 | 0 | 4,867 | 0.00% |
|
| 2021/03/08 | 6.1 | 86.05 | 0 | 0.00 | 85.00 | 6.1 | 4,807 | 0.13% |
|
| 2021/03/05 | 1 | 85.70 | 1 | 85.80 | 85.90 | 0 | 4,758 | 0.00% |
|
| 2021/03/04 | 4 | 85.65 | 18 | 84.57 | 84.50 | -14 | 4,711 | -0.30% |
|
| 2021/03/03 | 9.1 | 86.56 | 21 | 85.95 | 86.70 | -11.9 | 4,604 | -0.26% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 90.50 | 89.30 | -2 | 4,512 | -0.04% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 90.70 | 90.70 | -2 | 4,457 | -0.04% |
|
| 2021/02/25 | 4 | 90.90 | 2 | 91.05 | 91.50 | 2 | 4,414 | 0.05% |
|
| 2021/02/24 | 9.1 | 90.77 | 11 | 90.35 | 90.20 | -1.9 | 4,397 | -0.04% |
|
| 2021/02/23 | 22 | 91.58 | 3 | 91.70 | 90.90 | 19 | 4,324 | 0.44% |
|
| 2021/02/22 | 10 | 89.38 | 19 | 88.70 | 91.50 | -9 | 4,024 | -0.22% |
|
| 2021/02/19 | 0 | 0.00 | 3 | 82.90 | 83.20 | -3 | 3,772 | -0.08% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 79.50 | 79.50 | -2 | 3,632 | -0.06% |
|
| 2021/02/17 | 2 | 78.40 | 16 | 78.30 | 79.20 | -14 | 3,590 | -0.39% |
|
| 2021/02/05 | 0 | 0.00 | 1 | 75.60 | 74.30 | -1 | 3,423 | -0.03% |
|
| 2021/02/03 | 10 | 72.80 | 0 | 0.00 | 73.10 | 10 | 3,355 | 0.30% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 71.80 | 71.30 | -1 | 3,368 | -0.03% |
|
| 2021/01/29 | 1 | 72.30 | 0 | 0.00 | 71.60 | 1 | 3,337 | 0.03% |
|
| 2021/01/28 | 24 | 73.21 | 0 | 0.00 | 71.30 | 24 | 3,311 | 0.72% |
|
| 2021/01/27 | 0 | 0.00 | 10 | 75.20 | 75.20 | -10 | 3,238 | -0.31% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 76.30 | 74.00 | -2 | 3,219 | -0.06% |
|
| 2021/01/25 | 2 | 75.80 | 5 | 74.54 | 74.60 | -3 | 3,190 | -0.09% |
|
| 2021/01/22 | 5 | 75.40 | 0 | 0.00 | 75.60 | 5 | 3,156 | 0.16% |
|
| 2021/01/21 | 29 | 74.78 | 27 | 76.10 | 75.70 | 2 | 3,114 | 0.06% |
|
| 2021/01/20 | 3 | 74.77 | 27 | 75.73 | 74.30 | -24 | 3,024 | -0.79% |
|
| 2021/01/19 | 15 | 80.75 | 19 | 80.87 | 78.50 | -4 | 2,877 | -0.14% |
|
| 2021/01/18 | 2 | 78.00 | 1 | 76.90 | 81.00 | 1 | 2,701 | 0.04% |
|
| 2021/01/15 | 25 | 77.99 | 42 | 78.20 | 79.00 | -17 | 2,523 | -0.67% |
|
| 2021/01/14 | 14 | 76.23 | 4 | 75.83 | 75.10 | 10 | 2,135 | 0.47% |
|
| 2021/01/13 | 20 | 72.10 | 0 | 0.00 | 72.00 | 20 | 1,922 | 1.04% |
|
| 2021/01/12 | 5 | 71.04 | 0 | 0.00 | 70.20 | 5 | 1,864 | 0.27% |
|
| 2021/01/11 | 2 | 72.00 | 1 | 71.00 | 71.50 | 1 | 1,824 | 0.05% |
|
| 2021/01/04 | 5 | 68.60 | 0 | 0.00 | 68.60 | 5 | 1,732 | 0.29% |
|
| 2020/12/25 | 0 | 0.00 | 2 | 68.25 | 67.90 | -2 | 1,815 | -0.11% |
|
| 2020/12/24 | 1 | 68.50 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/22 | 1 | 68.40 | 5 | 67.90 | 66.70 | -4 | 1,880 | -0.21% |
|
| 2020/12/17 | 5 | 67.20 | 1 | 67.60 | 67.40 | 4 | 1,958 | 0.20% |
|
| 2020/12/16 | 1 | 67.80 | 0 | 0.00 | 67.80 | 1 | 1,963 | 0.05% |
|
| 2020/12/10 | 1 | 69.90 | 1 | 69.90 | 69.80 | 0 | 2,156 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 6 | 72.20 | 72.10 | -6 | 2,140 | -0.28% |
|
| 2020/12/07 | 1 | 72.20 | 0 | 0.00 | 72.30 | 1 | 2,162 | 0.05% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 70.90 | 70.70 | -1 | 2,188 | -0.05% |
|
| 2020/12/02 | 2 | 70.55 | 2 | 71.00 | 70.50 | 0 | 2,220 | 0.00% |
|
| 2020/12/01 | 2 | 70.75 | 1 | 71.50 | 70.60 | 1 | 2,292 | 0.04% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 71.40 | 71.40 | -5 | 2,580 | -0.19% |
|
| 2020/11/26 | 0 | 0.00 | 10 | 71.00 | 71.80 | -10 | 2,893 | -0.35% |
|
| 2020/11/24 | 0 | 0.00 | 5 | 72.30 | 71.90 | -5 | 3,023 | -0.17% |
|
| 2020/11/23 | 0 | 0.00 | 2 | 73.30 | 73.00 | -2 | 3,061 | -0.07% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 72.60 | 71.50 | -1 | 3,174 | -0.03% |
|
| 2020/11/10 | 1 | 68.50 | 0 | 0.00 | 67.10 | 1 | 3,245 | 0.03% |
|
| 2020/11/09 | 1 | 68.90 | 0 | 0.00 | 69.30 | 1 | 3,248 | 0.03% |
|
| 2020/10/20 | 1 | 72.80 | 0 | 0.00 | 73.30 | 1 | 4,235 | 0.02% |
|
| 2020/10/16 | 0 | 0.00 | 1 | 73.20 | 72.00 | -1 | 4,325 | -0.02% |
|
| 2020/10/15 | 0 | 0.00 | 1 | 73.70 | 73.60 | -1 | 4,366 | -0.02% |
|
| 2020/10/14 | 1 | 73.70 | 0 | 0.00 | 73.60 | 1 | 4,381 | 0.02% |
|
| 2020/10/13 | 10 | 73.05 | 1 | 73.30 | 73.40 | 9 | 4,413 | 0.20% |
|
| 2020/10/12 | 0 | 0.00 | 20 | 72.90 | 72.90 | -20 | 4,402 | -0.45% |
|
| 2020/10/08 | 1 | 73.00 | 0 | 0.00 | 72.50 | 1 | 4,432 | 0.02% |
|
| 2020/10/06 | 0 | 70.80 | 0 | 0.00 | 71.10 | 0 | 4,462 | 0.00% |
|
| 2020/09/25 | 1 | 68.90 | 5 | 68.14 | 67.60 | -4 | 4,900 | -0.08% |
|
| 2020/09/24 | 1 | 71.00 | 8 | 70.88 | 70.10 | -7 | 4,913 | -0.14% |
|
| 2020/09/23 | 0 | 0.00 | 8 | 72.10 | 71.90 | -8 | 4,959 | -0.16% |
|
| 2020/09/17 | 24 | 73.59 | 0 | 0.00 | 73.00 | 24 | 4,955 | 0.48% |
|
| 2020/09/14 | 4 | 71.65 | 0 | 0.00 | 71.50 | 4 | 4,864 | 0.08% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 70.40 | 70.20 | -1 | 4,851 | -0.02% |
|
| 2020/09/10 | 7 | 71.79 | 11 | 71.12 | 70.80 | -4 | 4,827 | -0.08% |
|
| 2020/09/09 | 0 | 0.00 | 5 | 71.76 | 72.10 | -5 | 4,811 | -0.10% |
|
| 2020/09/08 | 5 | 73.98 | 0 | 0.00 | 73.90 | 5 | 4,730 | 0.11% |
|
| 2020/09/07 | 2 | 75.10 | 0 | 0.00 | 73.20 | 2 | 4,733 | 0.04% |
|
| 2020/09/04 | 13 | 74.44 | 11 | 73.26 | 74.20 | 2 | 4,736 | 0.04% |
|
| 2020/09/03 | 92 | 76.68 | 75 | 77.46 | 77.30 | 17 | 4,694 | 0.36% |
|
| 2020/09/02 | 21 | 75.47 | 7 | 77.53 | 77.90 | 14 | 4,650 | 0.30% |
|
| 2020/09/01 | 4 | 74.73 | 19 | 77.03 | 73.60 | -15 | 4,585 | -0.33% |
|
| 2020/08/31 | 17 | 74.71 | 4 | 74.85 | 74.80 | 13 | 4,326 | 0.30% |
|
| 2020/08/28 | 10 | 73.08 | 7 | 73.64 | 73.60 | 3 | 4,250 | 0.07% |
|
| 2020/08/27 | 0 | 0.00 | 1 | 74.00 | 71.60 | -1 | 4,227 | -0.02% |
|
| 2020/08/26 | 2 | 72.60 | 2 | 73.15 | 73.50 | 0 | 4,187 | 0.00% |
|
| 2020/08/21 | 1 | 66.90 | 0 | 0.00 | 67.80 | 1 | 4,004 | 0.02% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 65.60 | 64.70 | -1 | 4,107 | -0.02% |
|
| 2020/08/19 | 3 | 69.30 | 0 | 0.00 | 68.50 | 3 | 4,124 | 0.07% |
|
| 2020/08/13 | 0 | 0.00 | 15 | 70.13 | 69.10 | -15 | 4,316 | -0.35% |
|
| 2020/08/12 | 5 | 72.60 | 2 | 70.90 | 70.80 | 3 | 4,295 | 0.07% |
|
| 2020/08/11 | 2 | 72.40 | 0 | 0.00 | 73.50 | 2 | 4,268 | 0.05% |
|
| 2020/08/10 | 1 | 74.80 | 6 | 72.40 | 72.50 | -5 | 4,299 | -0.12% |
|
| 2020/08/07 | 2 | 74.00 | 1 | 72.80 | 72.50 | 1 | 4,232 | 0.02% |
|
| 2020/08/06 | 3 | 73.47 | 6 | 72.97 | 74.70 | -3 | 4,190 | -0.07% |
|
| 2020/08/05 | 31 | 75.77 | 60 | 74.27 | 72.40 | -29 | 4,148 | -0.70% |
|
| 2020/08/04 | 60 | 72.52 | 40 | 72.50 | 72.80 | 20 | 3,995 | 0.50% |
|
| 2020/08/03 | 20 | 71.50 | 40 | 71.15 | 71.10 | -20 | 4,000 | -0.50% |
|
| 2020/07/31 | 22 | 70.27 | 25 | 70.40 | 71.10 | -3 | 4,150 | -0.07% |
|
| 2020/07/30 | 5 | 69.80 | 0 | 0.00 | 69.80 | 5 | 4,202 | 0.12% |
|
| 2020/07/29 | 0 | 0.00 | 20 | 68.45 | 69.30 | -20 | 4,195 | -0.48% |
|
| 2020/07/28 | 30 | 72.07 | 2 | 67.95 | 66.70 | 28 | 4,174 | 0.67% |
|
| 2020/07/27 | 1 | 72.20 | 0 | 0.00 | 70.00 | 1 | 4,119 | 0.02% |
|
| 2020/07/24 | 66 | 71.08 | 60 | 71.68 | 70.40 | 6 | 4,088 | 0.15% |
|
| 2020/07/23 | 35 | 69.32 | 5 | 69.70 | 69.40 | 30 | 3,980 | 0.75% |
|
| 2020/07/22 | 0 | 0.00 | 30 | 67.33 | 67.50 | -30 | 3,921 | -0.76% |
|
| 2020/07/21 | 30 | 67.00 | 2 | 65.50 | 67.40 | 28 | 3,895 | 0.72% |
|
| 2020/07/20 | 0 | 0.00 | 2 | 65.20 | 64.30 | -2 | 3,863 | -0.05% |
|
| 2020/07/17 | 4 | 65.55 | 0 | 0.00 | 64.90 | 4 | 3,862 | 0.10% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 68.60 | 69.30 | -10 | 3,802 | -0.26% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 71.50 | 71.30 | -1 | 3,769 | -0.03% |
|
| 2020/07/10 | 21 | 71.87 | 15 | 72.31 | 70.20 | 6 | 3,764 | 0.16% |
|
| 2020/07/09 | 0.2 | 74.40 | 0 | 0.00 | 74.60 | 0.2 | 3,679 | 0.01% |
|
| 2020/07/08 | 2 | 70.50 | 2 | 72.10 | 72.10 | 0 | 3,559 | 0.00% |
|
| 2020/07/07 | 11 | 67.55 | 18 | 67.73 | 66.80 | -7 | 3,445 | -0.20% |
|
| 2020/07/06 | 6 | 68.07 | 0 | 0.00 | 68.50 | 6 | 3,435 | 0.17% |
|
| 2020/07/02 | 13 | 63.94 | 0 | 0.00 | 64.30 | 13 | 3,322 | 0.39% |
|
| 2020/06/30 | 5 | 61.20 | 1 | 61.30 | 61.60 | 4 | 3,257 | 0.12% |
|
| 2020/06/29 | 1 | 62.30 | 0 | 0.00 | 61.30 | 1 | 3,250 | 0.03% |
|
| 2020/06/11 | 1 | 61.80 | 0 | 0.00 | 60.40 | 1 | 3,240 | 0.03% |
|
| 2020/06/05 | 1 | 61.20 | 9 | 58.80 | 60.10 | -8 | 3,197 | -0.25% |
|
| 2020/06/04 | 6 | 59.10 | 2 | 59.30 | 59.10 | 4 | 3,225 | 0.12% |
|
| 2020/06/03 | 4 | 59.90 | 0 | 0.00 | 59.90 | 4 | 3,321 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 2 | 58.70 | 59.00 | -2 | 3,529 | -0.06% |
|
| 2020/05/26 | 2 | 58.70 | 0 | 0.00 | 58.60 | 2 | 3,522 | 0.06% |
|
| 2020/05/21 | 1 | 56.50 | 19 | 56.40 | 56.50 | -18 | 3,538 | -0.51% |
|
| 2020/05/20 | 19 | 57.30 | 0 | 0.00 | 57.10 | 19 | 3,509 | 0.54% |
|
| 2020/05/15 | 1 | 55.00 | 0 | 0.00 | 54.90 | 1 | 3,374 | 0.03% |
|
| 2020/05/08 | 10 | 53.80 | 4 | 54.40 | 54.00 | 6 | 3,101 | 0.19% |
|
| 2020/05/07 | 4 | 54.70 | 4 | 53.70 | 54.70 | 0 | 3,000 | 0.00% |
|
| 2020/05/06 | 5 | 48.25 | 33 | 49.95 | 49.80 | -28 | 2,806 | -1.00% |
|
| 2020/05/05 | 1 | 47.95 | 7 | 47.71 | 47.80 | -6 | 2,727 | -0.22% |
|
| 2020/05/04 | 0 | 0.00 | 4 | 47.15 | 47.05 | -4 | 2,697 | -0.15% |
|
| 2020/04/29 | 0 | 0.00 | 4 | 47.00 | 47.05 | -4 | 2,682 | -0.15% |
|
| 2020/04/20 | 29 | 45.39 | 1 | 45.10 | 45.40 | 28 | 2,576 | 1.09% |
|
| 2020/04/17 | 5 | 44.80 | 0 | 0.00 | 45.15 | 5 | 2,562 | 0.20% |
|
| 2020/04/16 | 0 | 0.00 | 0 | 45.40 | 45.45 | 0 | 2,532 | 0.00% |
|
| 2020/04/14 | 0 | 44.65 | 2 | 44.55 | 44.90 | -2 | 2,482 | -0.08% |
|
| 2020/04/13 | 2 | 43.83 | 0 | 0.00 | 43.85 | 2 | 2,457 | 0.08% |
|
| 2020/04/10 | 0 | 0.00 | 10 | 43.53 | 43.35 | -10 | 2,443 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 8 | 43.75 | 43.25 | -8 | 2,427 | -0.33% |
|
| 2020/04/08 | 5 | 41.60 | 0 | 0.00 | 41.80 | 5 | 2,369 | 0.21% |
|
| 2020/04/06 | 1 | 40.50 | 2 | 40.23 | 40.70 | -1 | 2,338 | -0.04% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 39.50 | 39.50 | -2 | 2,307 | -0.09% |
|
| 2020/03/27 | 1 | 39.35 | 1 | 39.90 | 39.10 | 0 | 2,273 | 0.00% |
|
| 2020/03/26 | 1 | 38.55 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 37.55 | 37.55 | -5 | 2,198 | -0.23% |
|
| 2020/03/19 | 17 | 34.55 | 0 | 0.00 | 34.15 | 17 | 2,188 | 0.78% |
|
| 2020/03/18 | 6 | 37.70 | 1 | 38.65 | 37.20 | 5 | 2,137 | 0.23% |
|
| 2020/03/17 | 2 | 38.50 | 2 | 39.00 | 38.85 | 0 | 2,092 | 0.00% |
|
| 2020/03/16 | 4 | 41.33 | 2 | 42.35 | 40.50 | 2 | 2,047 | 0.10% |
|
| 2020/03/13 | 2 | 41.20 | 0 | 0.00 | 43.55 | 2 | 2,005 | 0.10% |
|
| 2020/03/10 | 2 | 46.75 | 0 | 0.00 | 47.00 | 2 | 1,874 | 0.11% |
|
| 2020/03/09 | 7 | 47.02 | 0 | 0.00 | 46.40 | 7 | 1,786 | 0.39% |
|
| 2020/03/06 | 2 | 48.50 | 6 | 47.87 | 50.20 | -4 | 1,652 | -0.24% |
|
| 2020/03/04 | 0 | 0.00 | 8 | 45.69 | 45.90 | -8 | 1,451 | -0.55% |
|
| 2020/03/03 | 0 | 0.00 | 2 | 45.88 | 45.20 | -2 | 1,354 | -0.15% |
|
| 2020/03/02 | 0 | 0.00 | 2 | 45.15 | 44.85 | -2 | 1,302 | -0.15% |
|
| 2020/02/27 | 0 | 0.00 | 1 | 44.95 | 44.10 | -1 | 1,244 | -0.08% |
|
| 2020/02/26 | 2 | 44.63 | 16 | 43.92 | 44.40 | -14 | 1,181 | -1.19% |
|
| 2020/02/25 | 1 | 44.20 | 2 | 43.80 | 44.20 | -1 | 1,137 | -0.09% |
|
| 2020/02/24 | 32 | 43.70 | 30 | 43.55 | 44.35 | 2 | 1,093 | 0.18% |
|
| 2020/02/21 | 4 | 41.90 | 0 | 0.00 | 41.60 | 4 | 951 | 0.42% |
|
| 2020/02/20 | 10 | 41.53 | 0 | 0.00 | 42.25 | 10 | 933 | 1.07% |
|
| 2020/02/06 | 0 | 0.00 | 1 | 40.40 | 40.60 | -1 | 1,143 | -0.09% |
|
| 2020/01/31 | 1 | 40.30 | 0 | 0.00 | 40.90 | 1 | 1,198 | 0.08% |
|
| 2020/01/20 | 0 | 0.00 | 6 | 42.58 | 42.65 | -6 | 1,334 | -0.45% |
|
| 2020/01/16 | 0 | 0.00 | 2 | 42.40 | 42.40 | -2 | 1,378 | -0.15% |
|
| 2020/01/06 | 1 | 43.30 | 0 | 0.00 | 42.65 | 1 | 1,723 | 0.06% |
|
| 2019/12/18 | 0 | 0.00 | 1 | 45.90 | 45.45 | -1 | 1,883 | -0.05% |
|
| 2019/12/17 | 0 | 0.00 | 2 | 45.95 | 45.50 | -2 | 1,884 | -0.11% |
|
| 2019/12/12 | 0 | 0.00 | 1 | 44.30 | 43.90 | -1 | 1,964 | -0.05% |
|
| 2019/12/09 | 2 | 43.80 | 0 | 0.00 | 43.65 | 2 | 1,974 | 0.10% |
|
| 2019/11/08 | 4 | 45.05 | 0 | 0.00 | 44.15 | 4 | 2,140 | 0.19% |
|
| 2019/11/06 | 3 | 45.50 | 3 | 45.35 | 45.30 | 0 | 2,031 | 0.00% |
|
| 2019/11/05 | 0 | 0.00 | 5 | 45.03 | 45.50 | -5 | 1,997 | -0.25% |
|
| 2019/11/04 | 0 | 0.00 | 5 | 44.88 | 45.00 | -5 | 1,938 | -0.26% |
|
| 2019/11/01 | 3 | 44.80 | 0 | 0.00 | 44.80 | 3 | 1,917 | 0.16% |
|
| 2019/10/30 | 3 | 44.50 | 0 | 0.00 | 44.70 | 3 | 1,861 | 0.16% |
|
| 2019/10/29 | 3 | 45.15 | 0 | 0.00 | 44.60 | 3 | 1,844 | 0.16% |
|
| 2019/10/28 | 0 | 0.00 | 2 | 44.55 | 45.00 | -2 | 1,797 | -0.11% |
|
| 2019/10/25 | 5 | 43.00 | 0 | 0.00 | 43.60 | 5 | 1,653 | 0.30% |
|
| 2019/10/24 | 5 | 43.50 | 0 | 0.00 | 43.60 | 5 | 1,626 | 0.31% |
|
| 2019/10/23 | 2 | 42.75 | 0 | 0.00 | 42.90 | 2 | 1,602 | 0.12% |
|
| 2019/10/22 | 0 | 0.00 | 4 | 42.75 | 43.00 | -4 | 1,588 | -0.25% |
|
| 2019/10/16 | 2 | 43.60 | 2 | 42.95 | 42.60 | 0 | 1,464 | 0.00% |
|
| 2019/10/15 | 2 | 41.30 | 4 | 41.93 | 43.05 | -2 | 1,399 | -0.14% |
|
| 2019/10/09 | 2 | 39.45 | 0 | 0.00 | 39.75 | 2 | 1,240 | 0.16% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 40.15 | 40.10 | -1 | 1,238 | -0.08% |
|
| 2019/10/01 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 1,222 | 0.08% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 39.70 | 40.00 | -2 | 1,198 | -0.17% |
|
| 2019/09/23 | 0 | 0.00 | 4 | 40.43 | 40.15 | -4 | 1,151 | -0.35% |
|
| 2019/09/20 | 4 | 39.54 | 4 | 39.78 | 39.80 | 0 | 1,114 | 0.00% |
|
| 2019/09/18 | 0 | 0.00 | 10 | 40.53 | 39.85 | -10 | 1,065 | -0.94% |
|
| 2019/09/17 | 8 | 39.00 | 4 | 38.40 | 39.00 | 4 | 956 | 0.42% |
|
| 2019/09/09 | 3 | 38.93 | 6 | 38.06 | 38.50 | -3 | 834 | -0.36% |
|
| 2019/09/06 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 666 | -0.15% |
|
| 2019/09/05 | 0 | 0.00 | 6 | 37.29 | 36.70 | -6 | 654 | -0.92% |
|
| 2019/09/03 | 0 | 0.00 | 4 | 36.85 | 36.65 | -4 | 633 | -0.63% |
|
| 2019/08/26 | 0 | 0.00 | 2 | 35.10 | 35.15 | -2 | 577 | -0.35% |
|
| 2019/08/22 | 0 | 0.00 | 5 | 35.45 | 35.50 | -5 | 569 | -0.88% |
|
| 2019/08/20 | 3 | 35.90 | 8 | 36.19 | 35.90 | -5 | 551 | -0.91% |
|
| 2019/08/14 | 0 | 0.00 | 1 | 33.75 | 33.50 | -1 | 448 | -0.22% |
|
| 2019/07/31 | 0 | 0.00 | 3 | 33.30 | 33.25 | -3 | 439 | -0.68% |
|
| 2019/07/24 | 2 | 33.83 | 0 | 0.00 | 33.90 | 2 | 447 | 0.45% |
|
| 2019/07/11 | 1 | 34.20 | 0 | 0.00 | 34.15 | 1 | 456 | 0.22% |
|
| 2019/07/09 | 0 | 0.00 | 2 | 36.25 | 36.20 | -2 | 394 | -0.51% |
|
| 2019/05/24 | 0 | 0.00 | 3 | 33.50 | 33.35 | -3 | 457 | -0.66% |
|
| 2019/05/16 | 1 | 34.10 | 0 | 0.00 | 33.70 | 1 | 506 | 0.20% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 33.85 | 33.90 | -2 | 506 | -0.40% |
|
| 2019/05/07 | 0 | 0.00 | 1 | 34.95 | 34.80 | -1 | 540 | -0.18% |
|
| 2019/04/26 | 2 | 35.68 | 0 | 35.50 | 35.55 | 2 | 584 | 0.34% |
|
| 2019/04/24 | 5 | 35.41 | 0 | 0.00 | 35.30 | 5 | 573 | 0.87% |
|
| 2019/04/23 | 5 | 35.85 | 5 | 35.30 | 35.30 | 0 | 572 | 0.01% |
|
| 2019/04/18 | 2 | 35.00 | 0 | 0.00 | 34.95 | 2 | 550 | 0.36% |
|
| 2019/04/09 | 2 | 35.00 | 0 | 0.00 | 35.05 | 2 | 524 | 0.38% |
|
| 2019/03/21 | 1 | 35.45 | 0 | 0.00 | 35.50 | 1 | 491 | 0.20% |
|
| 2019/03/11 | 1 | 35.35 | 0 | 0.00 | 35.35 | 1 | 447 | 0.22% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 34.85 | 34.60 | -2 | 450 | -0.44% |
|
| 2019/02/21 | 0 | 0.00 | 8 | 35.20 | 35.25 | -8 | 387 | -2.07% |
|
| 2019/02/19 | 1 | 34.35 | 0 | 0.00 | 34.15 | 1 | 364 | 0.27% |
|
| 2019/02/15 | 0 | 0.00 | 20 | 33.48 | 33.45 | -20 | 337 | -5.92% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 34.05 | 33.95 | -1 | 318 | -0.31% |
|
| 2019/02/11 | 21 | 34.10 | 4 | 34.40 | 34.10 | 17 | 322 | 5.27% |
|
| 2019/01/29 | 0 | 0.00 | 3 | 33.15 | 33.55 | -3 | 299 | -1.00% |
|
| 2019/01/25 | 3 | 33.38 | 1 | 33.55 | 33.45 | 2 | 284 | 0.70% |
|
| 2019/01/24 | 7 | 33.36 | 6 | 33.57 | 33.50 | 1 | 275 | 0.36% |
|
| 2019/01/22 | 0 | 0.00 | 5 | 32.40 | 32.45 | -5 | 244 | -2.04% |
|
| 2019/01/21 | 6 | 32.50 | 0 | 0.00 | 32.50 | 6 | 237 | 2.52% |
|
| 2019/01/15 | 2 | 31.00 | 0 | 0.00 | 31.00 | 2 | 223 | 0.89% |
|
| 2018/10/11 | 10 | 32.25 | 5 | 30.80 | 30.70 | 5 | 266 | 1.87% |
|
| 2018/10/04 | 0 | 0.00 | 10 | 33.75 | 33.70 | -10 | 255 | -3.92% |
|
| 2018/09/07 | 24 | 35.10 | 24 | 35.29 | 34.75 | 0 | 351 | 0.00% |
|
| 2018/08/13 | 10 | 35.20 | 0 | 0.00 | 35.15 | 10 | 424 | 2.35% |
|
| 2018/07/12 | 0 | 0.00 | 1 | 34.85 | 35.00 | -1 | 465 | -0.21% |
|
| 2018/07/11 | 0 | 0.00 | 20 | 36.98 | 37.00 | -20 | 462 | -4.32% |
|
| 2018/07/10 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 454 | 0.22% |
|
| 2018/06/26 | 0 | 0.00 | 21 | 37.81 | 37.95 | -21 | 534 | -3.93% |
|
| 2018/06/11 | 0 | 0.00 | 0 | 37.75 | 37.85 | 0 | 565 | -0.01% |
|
| 2018/05/11 | 5 | 35.85 | 0 | 0.00 | 35.95 | 5 | 762 | 0.66% |
|
| 2018/05/07 | 5 | 34.85 | 0 | 0.00 | 34.85 | 5 | 841 | 0.59% |
|
| 2018/04/27 | 10 | 34.80 | 0 | 0.00 | 34.75 | 10 | 1,113 | 0.90% |
|
| 2018/04/25 | 1 | 35.20 | 0 | 0.00 | 35.30 | 1 | 1,112 | 0.09% |
|
| 2018/04/24 | 10 | 35.20 | 0 | 0.00 | 35.30 | 10 | 1,111 | 0.90% |
|
| 2018/04/18 | 0 | 0.00 | 1 | 36.50 | 36.40 | -1 | 1,093 | -0.09% |
|
| 2018/04/12 | 0 | 37.50 | 0 | 0.00 | 37.45 | 0 | 1,098 | 0.00% |
|
| 2018/04/02 | 1 | 38.10 | 0 | 0.00 | 38.20 | 1 | 1,102 | 0.09% |
|
| 2018/03/30 | 0 | 0.00 | 3 | 39.00 | 39.00 | -3 | 1,083 | -0.28% |
|
| 2018/03/27 | 0 | 0.00 | 20 | 37.60 | 37.75 | -20 | 1,021 | -1.96% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 36.75 | 37.40 | -2 | 1,033 | -0.19% |
|
| 2018/03/22 | 0 | 0.00 | 6 | 37.40 | 37.40 | -6 | 1,100 | -0.55% |
|
| 2018/03/20 | 23 | 37.95 | 0 | 0.00 | 37.95 | 23 | 1,090 | 2.11% |
|
| 2018/03/19 | 0 | 0.00 | 20 | 38.20 | 37.95 | -20 | 1,081 | -1.85% |
|
| 2018/03/16 | 5 | 37.50 | 0 | 0.00 | 37.65 | 5 | 1,071 | 0.47% |
|
| 2018/03/15 | 8 | 37.64 | 0 | 0.00 | 37.75 | 8 | 1,063 | 0.75% |
|
| 2018/03/14 | 0 | 0.00 | 100 | 37.52 | 37.85 | -100 | 1,053 | -9.49% |
|
| 2018/03/13 | 25 | 37.60 | 5 | 37.55 | 37.55 | 20 | 1,027 | 1.95% |
|
| 2018/03/09 | 80 | 36.88 | 0 | 0.00 | 36.60 | 80 | 1,015 | 7.88% |
|
| 2018/03/06 | 0 | 0.00 | 3 | 37.00 | 37.20 | -3 | 1,005 | -0.30% |
|
| 2018/03/05 | 3 | 37.17 | 0 | 0.00 | 37.30 | 3 | 1,022 | 0.29% |
|
| 2018/02/27 | 2 | 36.10 | 0 | 0.00 | 35.90 | 2 | 1,023 | 0.20% |
|
| 2018/02/22 | 10 | 35.35 | 10 | 35.32 | 35.25 | 0 | 1,010 | 0.00% |
|
| 2018/02/12 | 0 | 0.00 | 4 | 34.50 | 34.50 | -4 | 1,013 | -0.39% |
|
| 2018/02/09 | 0 | 0.00 | 4 | 34.30 | 34.00 | -4 | 1,008 | -0.40% |
|
| 2018/02/08 | 2 | 33.00 | 2 | 33.50 | 33.15 | 0 | 996 | 0.00% |
|
| 2018/02/07 | 2 | 33.65 | 0 | 0.00 | 33.65 | 2 | 992 | 0.20% |
|
| 2018/02/06 | 22 | 33.51 | 5 | 35.10 | 33.55 | 17 | 986 | 1.72% |
|
| 2018/02/05 | 5 | 35.75 | 0 | 0.00 | 36.00 | 5 | 957 | 0.52% |
|
| 2018/02/01 | 5 | 38.10 | 5 | 37.60 | 37.00 | 0 | 963 | 0.00% |
|
| 2018/01/31 | 0 | 0.00 | 5 | 37.35 | 37.45 | -5 | 954 | -0.52% |
|
| 2018/01/30 | 0 | 0.00 | 1 | 37.80 | 36.85 | -1 | 957 | -0.10% |
|
| 2018/01/29 | 18 | 38.24 | 27 | 38.10 | 38.20 | -9 | 918 | -0.98% |
|
| 2018/01/24 | 0 | 0.00 | 10 | 34.86 | 35.80 | -10 | 802 | -1.25% |
|
| 2018/01/22 | 5 | 35.20 | 10 | 34.88 | 35.20 | -5 | 778 | -0.64% |
|
| 2018/01/16 | 1 | 35.25 | 0 | 0.00 | 35.25 | 1 | 804 | 0.12% |
|
| 2018/01/10 | 1 | 34.90 | 0 | 0.00 | 34.80 | 1 | 916 | 0.11% |
|
| 2018/01/09 | 1 | 35.60 | 0 | 0.00 | 35.50 | 1 | 953 | 0.10% |
|
| 2018/01/08 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 973 | 0.10% |
|