券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-內壢 券商分點個股進出
華南永昌-內壢 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/19 | 0.1 | 156.50 | 1 | 156.01 | 157.00 | -0.9 | 2,415 | -0.04% |
|
| 2024/04/16 | 0 | 0.00 | 3 | 162.50 | 161.00 | -3 | 2,389 | -0.13% |
|
| 2024/04/10 | 1 | 165.00 | 0 | 0.00 | 165.00 | 1 | 2,398 | 0.04% |
|
| 2024/04/02 | 1 | 167.00 | 0 | 0.00 | 169.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/01 | 3.1 | 168.48 | 0 | 174.00 | 167.50 | 3.1 | 2,382 | 0.13% |
|
| 2024/03/29 | 2 | 172.50 | 0 | 175.00 | 175.50 | 2 | 2,342 | 0.09% |
|
| 2024/03/28 | 0 | 0.00 | 0 | 177.50 | 176.50 | 0 | 2,272 | 0.00% |
|
| 2024/03/27 | 0 | 176.67 | 0 | 0.00 | 178.00 | 0 | 2,243 | 0.00% |
|
| 2024/03/26 | 0 | 176.50 | 0 | 0.00 | 174.50 | 0 | 2,263 | 0.00% |
|
| 2024/03/25 | 1 | 174.03 | 0 | 0.00 | 175.50 | 1 | 2,244 | 0.05% |
|
| 2024/03/22 | 2.1 | 175.24 | 0 | 0.00 | 176.00 | 2.1 | 2,267 | 0.09% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 182.00 | 183.00 | -1 | 2,239 | -0.04% |
|
| 2024/03/20 | 0.1 | 179.50 | 0 | 0.00 | 179.50 | 0.1 | 2,190 | 0.00% |
|
| 2024/03/18 | 0 | 167.00 | 0 | 0.00 | 170.50 | 0 | 2,028 | 0.00% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 165.50 | 166.50 | -1 | 1,994 | -0.05% |
|
| 2024/03/14 | 0 | 166.50 | 0 | 0.00 | 164.00 | 0 | 1,949 | 0.00% |
|
| 2024/03/13 | 1 | 171.50 | 0 | 0.00 | 171.50 | 1 | 1,908 | 0.05% |
|
| 2024/03/12 | 1 | 172.00 | 2 | 170.95 | 171.00 | -1 | 1,815 | -0.06% |
|
| 2024/03/11 | 0 | 0.00 | 2.1 | 164.08 | 164.00 | -2.1 | 1,757 | -0.12% |
|
| 2024/03/08 | 5 | 165.71 | 3 | 164.00 | 169.00 | 2 | 1,733 | 0.12% |
|
| 2024/03/07 | 0 | 0.00 | 1 | 166.00 | 165.00 | -1 | 1,693 | -0.06% |
|
| 2024/03/05 | 1 | 166.00 | 0 | 0.00 | 166.00 | 1 | 1,696 | 0.06% |
|
| 2024/02/29 | 1 | 166.50 | 0.3 | 165.50 | 165.00 | 0.7 | 1,690 | 0.04% |
|
| 2024/02/27 | 0 | 170.00 | 2 | 168.00 | 167.00 | -2 | 1,683 | -0.12% |
|
| 2024/02/23 | 1 | 165.50 | 0 | 0.00 | 164.50 | 1 | 1,652 | 0.06% |
|
| 2024/02/22 | 3 | 166.50 | 0 | 164.00 | 166.50 | 3 | 1,648 | 0.18% |
|
| 2024/02/21 | 0.3 | 167.00 | 3 | 165.50 | 165.00 | -2.7 | 1,642 | -0.16% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 168.50 | 165.00 | -1 | 1,644 | -0.06% |
|
| 2024/02/19 | 3 | 168.00 | 0 | 0.00 | 166.00 | 3 | 1,636 | 0.18% |
|
| 2024/02/16 | 1 | 168.50 | 2 | 168.25 | 169.50 | -1 | 1,640 | -0.06% |
|
| 2024/02/15 | 0.1 | 161.00 | 0 | 0.00 | 161.50 | 0.1 | 1,564 | 0.01% |
|
| 2024/02/01 | 0 | 152.00 | 0 | 0.00 | 152.50 | 0 | 1,772 | 0.00% |
|
| 2024/01/12 | 0 | 0.00 | 0 | 152.00 | 152.50 | 0 | 2,485 | 0.00% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 148.50 | 149.00 | 0 | 3,185 | 0.00% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 146.50 | 147.00 | -2 | 3,317 | -0.06% |
|
| 2023/12/20 | 0 | 0.00 | 0 | 150.50 | 150.00 | 0 | 3,317 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 3,454 | -0.03% |
|
| 2023/12/14 | 0 | 163.00 | 0 | 0.00 | 161.00 | 0 | 3,644 | 0.00% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 154.50 | 156.00 | 0 | 4,386 | 0.00% |
|
| 2023/12/05 | 5 | 159.50 | 5 | 158.00 | 158.00 | 0 | 4,784 | 0.00% |
|
| 2023/12/04 | 1 | 161.50 | 0 | 0.00 | 161.50 | 1 | 4,929 | 0.02% |
|
| 2023/12/01 | 5 | 157.50 | 5.2 | 159.50 | 159.50 | -0.2 | 4,991 | 0.00% |
|
| 2023/11/28 | 0 | 156.50 | 0 | 0.00 | 157.00 | 0 | 5,350 | 0.00% |
|
| 2023/11/22 | 0 | 0.00 | 0 | 157.50 | 156.50 | 0 | 5,423 | 0.00% |
|
| 2023/11/21 | 0 | 154.50 | 0 | 0.00 | 154.50 | 0 | 5,415 | 0.00% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 153.50 | 154.00 | -1 | 5,436 | -0.02% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 154.50 | 154.50 | -1 | 5,475 | -0.02% |
|
| 2023/11/13 | 1 | 151.50 | 0 | 151.38 | 149.50 | 1 | 5,534 | 0.02% |
|
| 2023/11/09 | 2 | 153.32 | 0 | 0.00 | 151.50 | 2 | 5,521 | 0.04% |
|
| 2023/11/07 | 2 | 166.00 | 2 | 166.50 | 167.00 | 0 | 5,334 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 0 | 164.00 | 165.00 | 0 | 5,428 | 0.00% |
|
| 2023/11/03 | 0 | 163.33 | 2 | 164.00 | 161.50 | -2 | 5,490 | -0.04% |
|
| 2023/11/02 | 0 | 0.00 | 1 | 167.50 | 168.00 | -1 | 5,484 | -0.02% |
|
| 2023/11/01 | 2 | 161.50 | 2 | 161.50 | 161.00 | 0 | 5,444 | 0.00% |
|
| 2023/10/31 | 1 | 167.00 | 1 | 169.50 | 162.50 | 0 | 5,473 | 0.00% |
|
| 2023/10/30 | 1 | 166.00 | 1 | 167.50 | 167.00 | 0 | 5,542 | 0.00% |
|
| 2023/10/27 | 1 | 164.50 | 1 | 164.50 | 160.50 | 0 | 5,563 | 0.00% |
|
| 2023/10/24 | 1 | 165.50 | 0 | 0.00 | 166.00 | 1 | 6,020 | 0.02% |
|
| 2023/10/18 | 1 | 162.00 | 1 | 165.00 | 161.00 | 0 | 6,051 | 0.00% |
|
| 2023/10/17 | 1 | 163.00 | 1 | 165.00 | 162.50 | 0 | 6,021 | 0.00% |
|
| 2023/10/16 | 1 | 160.50 | 1 | 158.50 | 160.00 | 0 | 5,994 | 0.00% |
|
| 2023/10/13 | 0 | 0.00 | 1 | 165.00 | 165.50 | -1 | 5,990 | -0.02% |
|
| 2023/10/12 | 1 | 169.50 | 1 | 165.50 | 166.50 | 0 | 6,041 | 0.00% |
|
| 2023/10/11 | 2 | 169.00 | 4 | 169.99 | 166.50 | -2 | 6,026 | -0.03% |
|
| 2023/10/06 | 5 | 163.90 | 0 | 0.00 | 163.50 | 5 | 5,902 | 0.08% |
|
| 2023/10/05 | 1 | 159.00 | 1 | 160.50 | 160.00 | 0 | 5,830 | 0.00% |
|
| 2023/10/04 | 0 | 161.00 | 0 | 0.00 | 159.50 | 0 | 5,803 | 0.00% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 158.00 | 157.00 | 0 | 5,731 | 0.00% |
|
| 2023/09/28 | 1 | 156.00 | 1 | 157.50 | 157.00 | 0 | 5,700 | 0.00% |
|
| 2023/09/27 | 1 | 157.00 | 2 | 157.50 | 158.00 | -1 | 5,659 | -0.02% |
|
| 2023/09/25 | 1 | 164.50 | 2 | 166.75 | 164.50 | -1 | 5,561 | -0.02% |
|
| 2023/09/22 | 5 | 166.20 | 3 | 166.67 | 164.50 | 2 | 5,520 | 0.04% |
|
| 2023/09/21 | 0 | 0.00 | 1.1 | 172.83 | 167.50 | -1.1 | 5,438 | -0.02% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 179.50 | 177.50 | -1 | 5,208 | -0.02% |
|
| 2023/09/18 | 1 | 179.51 | 0 | 0.00 | 178.50 | 1 | 5,120 | 0.02% |
|
| 2023/09/15 | 2 | 179.75 | 2 | 177.75 | 179.00 | 0 | 5,045 | 0.00% |
|
| 2023/09/14 | 0 | 0.00 | 2 | 166.75 | 175.50 | -2 | 4,840 | -0.04% |
|
| 2023/09/13 | 1 | 163.45 | 5 | 162.80 | 163.00 | -4 | 4,610 | -0.09% |
|
| 2023/09/12 | 3 | 162.00 | 4 | 160.13 | 161.00 | -1 | 4,530 | -0.02% |
|
| 2023/09/11 | 3 | 159.00 | 0 | 0.00 | 158.00 | 3 | 4,435 | 0.07% |
|
| 2023/09/08 | 1 | 156.50 | 0 | 0.00 | 162.50 | 1 | 4,292 | 0.02% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 152.00 | 151.00 | -1 | 4,066 | -0.02% |
|
| 2023/09/04 | 2 | 148.00 | 2 | 148.75 | 151.50 | 0 | 4,021 | 0.00% |
|
| 2023/09/01 | 0 | 140.50 | 0.1 | 139.00 | 138.00 | -0.1 | 3,809 | 0.00% |
|
| 2023/08/31 | 3 | 141.83 | 1 | 143.50 | 143.50 | 2 | 3,788 | 0.05% |
|
| 2023/08/30 | 0.1 | 142.00 | 2 | 141.50 | 142.50 | -1.9 | 3,758 | -0.05% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 139.00 | 138.00 | -1 | 3,702 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 137.50 | 137.50 | -1 | 3,692 | -0.03% |
|
| 2023/08/22 | 1 | 136.50 | 1 | 136.50 | 135.50 | 0 | 3,708 | 0.00% |
|
| 2023/08/21 | 1 | 133.00 | 1 | 133.50 | 132.50 | 0 | 3,694 | 0.00% |
|
| 2023/08/18 | 2 | 138.25 | 0 | 0.00 | 134.50 | 2 | 3,715 | 0.05% |
|
| 2023/08/17 | 1 | 140.50 | 1 | 142.00 | 143.50 | 0 | 3,654 | 0.00% |
|
| 2023/08/16 | 0 | 0.00 | 3 | 139.00 | 139.00 | -3 | 3,618 | -0.08% |
|
| 2023/08/15 | 1 | 139.00 | 2 | 139.25 | 138.50 | -1 | 3,633 | -0.03% |
|
| 2023/08/14 | 1 | 134.50 | 1 | 136.50 | 135.00 | 0 | 3,618 | 0.00% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 138.50 | 137.00 | -2 | 3,596 | -0.06% |
|
| 2023/08/10 | 5 | 135.60 | 3 | 135.33 | 135.00 | 2 | 3,591 | 0.06% |
|
| 2023/08/09 | 2 | 137.00 | 3 | 139.33 | 140.00 | -1 | 3,507 | -0.03% |
|
| 2023/08/08 | 2 | 142.25 | 3 | 144.33 | 144.00 | -1 | 3,467 | -0.03% |
|
| 2023/08/07 | 3 | 142.00 | 2 | 141.26 | 143.00 | 1 | 3,449 | 0.03% |
|
| 2023/08/04 | 5 | 142.40 | 1 | 142.50 | 142.00 | 4 | 3,442 | 0.12% |
|
| 2023/08/02 | 5 | 145.70 | 5 | 142.50 | 142.00 | 0 | 3,450 | 0.00% |
|
| 2023/08/01 | 2 | 151.75 | 1 | 151.00 | 151.00 | 1 | 3,392 | 0.03% |
|
| 2023/07/31 | 2 | 156.50 | 4 | 157.13 | 154.50 | -2 | 3,376 | -0.06% |
|
| 2023/07/28 | 3 | 148.00 | 7 | 152.21 | 158.00 | -4 | 3,230 | -0.12% |
|
| 2023/07/27 | 2 | 139.50 | 9 | 144.22 | 146.00 | -7 | 2,921 | -0.24% |
|
| 2023/07/25 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 2,619 | -0.04% |
|
| 2023/07/24 | 2 | 130.50 | 2 | 130.50 | 131.50 | 0 | 2,598 | 0.00% |
|
| 2023/07/21 | 2 | 131.73 | 1.2 | 131.42 | 132.50 | 0.8 | 2,556 | 0.03% |
|
| 2023/07/19 | 1 | 126.50 | 2 | 127.00 | 127.00 | -1 | 2,475 | -0.04% |
|
| 2023/07/18 | 3 | 125.67 | 2 | 127.25 | 128.00 | 1 | 2,445 | 0.04% |
|
| 2023/07/17 | 1 | 128.00 | 1 | 127.50 | 128.00 | 0 | 2,379 | 0.00% |
|
| 2023/07/14 | 2 | 123.25 | 1 | 122.00 | 124.00 | 1 | 2,286 | 0.04% |
|
| 2023/07/13 | 0 | 0.00 | 1.1 | 120.55 | 120.00 | -1.1 | 2,206 | -0.05% |
|
| 2023/07/12 | 1 | 119.50 | 1 | 121.00 | 118.50 | 0 | 2,168 | 0.00% |
|
| 2023/07/11 | 1 | 120.50 | 6 | 121.50 | 120.50 | -5 | 2,158 | -0.23% |
|
| 2023/07/10 | 8 | 120.94 | 3.5 | 121.43 | 121.00 | 4.5 | 2,133 | 0.21% |
|
| 2023/07/07 | 1 | 115.50 | 2 | 116.25 | 117.50 | -1 | 2,091 | -0.05% |
|
| 2023/07/06 | 0 | 0.00 | 2 | 117.00 | 118.00 | -2 | 2,077 | -0.10% |
|
| 2023/07/04 | 0 | 0.00 | 2 | 115.75 | 118.00 | -2 | 2,043 | -0.10% |
|
| 2023/07/03 | 0 | 0.00 | 0 | 115.50 | 115.00 | 0 | 2,016 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 112.50 | 112.50 | -1 | 2,005 | -0.05% |
|
| 2023/06/27 | 0 | 0.00 | 4 | 112.00 | 108.50 | -4 | 1,976 | -0.20% |
|
| 2023/06/26 | 3 | 112.83 | 0 | 0.00 | 112.50 | 3 | 1,940 | 0.15% |
|
| 2023/06/21 | 0 | 0.00 | 3 | 114.50 | 116.00 | -3 | 1,920 | -0.16% |
|
| 2023/06/20 | 5 | 112.50 | 0 | 0.00 | 113.00 | 5 | 1,896 | 0.26% |
|
| 2023/06/19 | 2 | 122.00 | 0 | 0.00 | 121.00 | 2 | 1,851 | 0.11% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 122.50 | 122.00 | -2 | 1,813 | -0.11% |
|
| 2023/06/15 | 5 | 121.70 | 4 | 121.25 | 121.50 | 1 | 1,785 | 0.06% |
|
| 2023/06/14 | 1 | 122.50 | 20 | 123.00 | 122.00 | -19 | 1,765 | -1.08% |
|
| 2023/06/13 | 20 | 121.50 | 0 | 0.00 | 123.00 | 20 | 1,726 | 1.16% |
|
| 2023/06/12 | 6 | 115.00 | 1 | 113.00 | 117.00 | 5 | 1,611 | 0.31% |
|
| 2023/06/09 | 3 | 119.17 | 3 | 119.67 | 117.50 | 0 | 1,558 | 0.00% |
|
| 2023/06/08 | 3 | 118.00 | 2 | 118.75 | 118.50 | 1 | 1,456 | 0.07% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 115.00 | 115.00 | -3 | 1,375 | -0.22% |
|
| 2023/06/06 | 1 | 112.50 | 1 | 112.50 | 112.50 | 0 | 1,357 | 0.00% |
|
| 2023/06/05 | 1 | 112.50 | 3.1 | 113.16 | 113.50 | -2.1 | 1,359 | -0.16% |
|
| 2023/06/01 | 1 | 111.50 | 0 | 0.00 | 113.00 | 1 | 1,341 | 0.07% |
|
| 2023/05/30 | 1.1 | 114.00 | 0 | 0.00 | 113.50 | 1.1 | 1,328 | 0.09% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 1,315 | -0.08% |
|
| 2023/05/26 | 1 | 113.00 | 1 | 110.50 | 110.50 | 0 | 1,360 | 0.00% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 109.00 | 109.00 | -1 | 1,259 | -0.08% |
|
| 2023/05/22 | 1 | 106.50 | 2 | 108.00 | 107.50 | -1 | 1,229 | -0.08% |
|
| 2023/05/19 | 1 | 107.50 | 1 | 105.50 | 105.50 | 0 | 1,204 | 0.00% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 102.00 | 102.50 | -1 | 1,103 | -0.09% |
|
| 2023/05/10 | 0 | 0.00 | 0 | 99.70 | 100.00 | 0 | 1,051 | 0.00% |
|
| 2023/05/09 | 2 | 99.35 | 1 | 99.00 | 99.20 | 1 | 1,023 | 0.10% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 97.50 | 96.50 | -1 | 941 | -0.11% |
|
| 2023/05/05 | 1 | 97.40 | 2 | 96.50 | 96.00 | -1 | 878 | -0.11% |
|
| 2023/04/25 | 0.1 | 88.70 | 0 | 0.00 | 87.00 | 0.1 | 869 | 0.01% |
|
| 2023/04/14 | 0 | 0.00 | 0 | 91.10 | 91.90 | 0 | 900 | 0.00% |
|
| 2023/04/13 | 0 | 0.00 | 0.1 | 91.53 | 90.50 | -0.1 | 896 | -0.01% |
|
| 2023/04/12 | 0 | 91.20 | 0 | 0.00 | 92.90 | 0 | 896 | 0.00% |
|
| 2023/04/10 | 0 | 90.10 | 0 | 0.00 | 90.00 | 0 | 869 | 0.00% |
|
| 2023/04/06 | 0 | 89.50 | 0 | 0.00 | 90.70 | 0 | 913 | 0.00% |
|
| 2023/03/31 | 0 | 0.00 | 0 | 89.20 | 89.80 | 0 | 901 | 0.00% |
|
| 2023/03/16 | 0 | 86.50 | 0 | 0.00 | 85.10 | 0 | 984 | 0.00% |
|
| 2023/03/14 | 0.1 | 87.89 | 0 | 0.00 | 87.80 | 0.1 | 977 | 0.01% |
|
| 2023/03/02 | 0 | 0.00 | 2 | 88.30 | 88.70 | -2 | 935 | -0.21% |
|
| 2023/03/01 | 2 | 89.34 | 0 | 0.00 | 89.20 | 2 | 921 | 0.22% |
|
| 2023/02/24 | 1 | 92.40 | 3 | 91.50 | 88.90 | -2 | 914 | -0.22% |
|
| 2023/02/23 | 2 | 87.50 | 0 | 0.00 | 88.80 | 2 | 843 | 0.24% |
|
| 2023/02/15 | 1 | 84.30 | 0 | 84.00 | 84.20 | 1 | 887 | 0.11% |
|
| 2023/02/13 | 0 | 0.00 | 0.1 | 84.10 | 83.80 | -0.1 | 933 | -0.01% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 86.00 | 85.20 | -1 | 922 | -0.11% |
|
| 2023/02/09 | 0 | 0.00 | 3 | 84.50 | 86.90 | -3 | 889 | -0.34% |
|
| 2023/02/08 | 0 | 0.00 | 0.1 | 82.20 | 82.60 | -0.1 | 828 | -0.01% |
|
| 2023/02/07 | 2 | 82.50 | 2 | 81.95 | 82.00 | 0 | 825 | 0.00% |
|
| 2023/02/02 | 0 | 0.00 | 1 | 82.50 | 83.00 | -1 | 797 | -0.13% |
|
| 2023/02/01 | 0 | 0.00 | 2 | 80.05 | 81.30 | -2 | 766 | -0.26% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 78.50 | 79.00 | -1 | 747 | -0.13% |
|
| 2023/01/16 | 0 | 74.55 | 0 | 0.00 | 74.40 | 0 | 719 | 0.00% |
|
| 2023/01/05 | 0 | 74.20 | 0 | 0.00 | 74.00 | 0 | 683 | 0.00% |
|
| 2023/01/04 | 0.1 | 74.00 | 0 | 0.00 | 74.30 | 0.1 | 683 | 0.02% |
|
| 2022/12/20 | 0 | 0.00 | 3 | 70.87 | 70.80 | -3 | 632 | -0.47% |
|
| 2022/12/15 | 0 | 0.00 | 1 | 74.50 | 74.20 | -1 | 627 | -0.16% |
|
| 2022/12/13 | 0.1 | 76.00 | 8 | 75.33 | 75.10 | -7.9 | 614 | -1.29% |
|
| 2022/12/09 | 13 | 75.59 | 1 | 76.20 | 75.60 | 12 | 577 | 2.08% |
|
| 2022/12/07 | 0 | 0.00 | 0.1 | 70.05 | 69.70 | -0.1 | 523 | -0.01% |
|
| 2022/12/06 | 0 | 0.00 | 0.2 | 71.80 | 71.10 | -0.2 | 519 | -0.03% |
|
| 2022/12/05 | 0.1 | 73.30 | 0 | 0.00 | 72.70 | 0.1 | 514 | 0.02% |
|
| 2022/12/02 | 0.1 | 72.70 | 0 | 0.00 | 72.90 | 0.1 | 510 | 0.02% |
|
| 2022/11/30 | 0 | 0.00 | 1 | 71.70 | 71.60 | -1 | 500 | -0.20% |
|
| 2022/11/25 | 1 | 70.70 | 0 | 0.00 | 70.70 | 1 | 504 | 0.20% |
|
| 2022/11/09 | 2 | 68.00 | 3 | 66.80 | 68.60 | -1 | 434 | -0.23% |
|
| 2022/09/06 | 0.1 | 66.20 | 0 | 0.00 | 65.80 | 0.1 | 750 | 0.01% |
|
| 2022/09/01 | 0.2 | 69.70 | 0 | 0.00 | 69.00 | 0.2 | 783 | 0.03% |
|
| 2022/08/30 | 0 | 0.00 | 7 | 69.70 | 69.60 | -7 | 815 | -0.86% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 72.00 | 71.70 | -1 | 943 | -0.11% |
|
| 2022/08/15 | 0 | 69.80 | 0 | 0.00 | 71.70 | 0 | 924 | 0.00% |
|
| 2022/08/11 | 0 | 0.00 | 1 | 66.40 | 66.60 | -1 | 893 | -0.11% |
|
| 2022/07/05 | 0 | 0.00 | 10 | 76.60 | 78.20 | -10 | 972 | -1.03% |
|
| 2022/07/04 | 1 | 77.30 | 0 | 0.00 | 77.20 | 1 | 970 | 0.10% |
|
| 2022/07/01 | 1 | 79.50 | 0 | 0.00 | 77.40 | 1 | 986 | 0.10% |
|
| 2022/06/30 | 0 | 0.00 | 2 | 80.65 | 79.70 | -2 | 989 | -0.20% |
|
| 2022/06/23 | 1 | 84.50 | 2 | 84.70 | 84.00 | -1 | 1,025 | -0.10% |
|
| 2022/06/22 | 1 | 85.00 | 0 | 0.00 | 84.50 | 1 | 1,037 | 0.10% |
|
| 2022/06/21 | 1 | 85.80 | 0 | 0.00 | 88.10 | 1 | 1,044 | 0.10% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 85.70 | 85.50 | -1 | 1,092 | -0.09% |
|
| 2022/06/16 | 1 | 92.80 | 0 | 0.00 | 92.50 | 1 | 1,087 | 0.09% |
|
| 2022/06/09 | 3 | 98.10 | 0 | 0.00 | 98.10 | 3 | 1,175 | 0.26% |
|
| 2022/06/07 | 0 | 0.00 | 1 | 101.00 | 101.00 | -1 | 1,205 | -0.08% |
|
| 2022/06/01 | 2 | 102.50 | 0 | 0.00 | 103.00 | 2 | 1,383 | 0.14% |
|
| 2022/05/31 | 0 | 0.00 | 3 | 97.81 | 101.00 | -3 | 1,404 | -0.21% |
|
| 2022/05/30 | 3 | 98.00 | 0 | 0.00 | 98.10 | 3 | 1,476 | 0.20% |
|
| 2022/05/09 | 1 | 95.80 | 0 | 0.00 | 94.80 | 1 | 2,790 | 0.04% |
|
| 2022/05/06 | 1 | 98.00 | 0 | 0.00 | 98.10 | 1 | 2,790 | 0.04% |
|
| 2022/04/29 | 0 | 0.00 | 1 | 96.10 | 96.40 | -1 | 2,824 | -0.04% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 94.50 | 94.50 | -10 | 2,818 | -0.35% |
|
| 2022/04/25 | 0 | 0.00 | 0 | 99.09 | 96.20 | 0 | 2,799 | 0.00% |
|
| 2022/04/21 | 0 | 0.00 | 0 | 101.00 | 100.50 | 0 | 2,768 | 0.00% |
|
| 2022/04/18 | 0 | 100.75 | 0 | 0.00 | 100.50 | 0 | 2,772 | 0.00% |
|
| 2022/04/14 | 1 | 101.50 | 0 | 0.00 | 102.00 | 1 | 2,786 | 0.04% |
|
| 2022/04/13 | 0 | 0.00 | 0 | 103.00 | 103.00 | 0 | 2,805 | 0.00% |
|
| 2022/04/12 | 0 | 0.00 | 0.2 | 101.50 | 101.50 | -0.2 | 2,803 | -0.01% |
|
| 2022/04/11 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,790 | 0.04% |
|
| 2022/04/07 | 2 | 109.50 | 0 | 0.00 | 108.00 | 2 | 2,770 | 0.07% |
|
| 2022/04/06 | 1 | 110.00 | 0 | 111.00 | 111.00 | 1 | 2,746 | 0.04% |
|
| 2022/04/01 | 0 | 113.00 | 0 | 0.00 | 112.50 | 0 | 2,730 | 0.00% |
|
| 2022/03/31 | 0 | 113.50 | 0 | 112.00 | 112.00 | 0 | 2,730 | 0.00% |
|
| 2022/03/30 | 1 | 114.00 | 1 | 113.00 | 113.00 | 0 | 2,741 | 0.00% |
|
| 2022/03/29 | 1 | 111.50 | 1 | 111.53 | 111.50 | 0 | 2,725 | 0.00% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 111.00 | 112.50 | -1 | 2,721 | -0.04% |
|
| 2022/03/25 | 1 | 113.00 | 0 | 0.00 | 112.50 | 1 | 2,712 | 0.04% |
|
| 2022/03/24 | 0 | 0.00 | 0.2 | 114.00 | 113.50 | -0.2 | 2,697 | -0.01% |
|
| 2022/03/23 | 2.3 | 114.79 | 0 | 0.00 | 115.00 | 2.3 | 2,691 | 0.08% |
|
| 2022/03/22 | 0 | 112.00 | 0 | 0.00 | 113.50 | 0 | 2,655 | 0.00% |
|
| 2022/03/17 | 0 | 0.00 | 0.2 | 111.75 | 112.00 | -0.2 | 2,623 | -0.01% |
|
| 2022/03/15 | 1 | 110.00 | 0 | 0.00 | 109.00 | 1 | 2,613 | 0.04% |
|
| 2022/03/11 | 0 | 114.00 | 0 | 0.00 | 113.50 | 0 | 2,577 | 0.00% |
|
| 2022/03/09 | 0 | 110.00 | 0 | 0.00 | 110.50 | 0 | 2,610 | 0.00% |
|
| 2022/03/08 | 0 | 0.00 | 0.1 | 109.96 | 108.50 | -0.1 | 2,581 | 0.00% |
|
| 2022/03/07 | 4 | 113.50 | 0 | 0.00 | 113.00 | 4 | 2,506 | 0.16% |
|
| 2022/03/04 | 1 | 115.50 | 2 | 116.25 | 114.50 | -1 | 2,437 | -0.04% |
|
| 2022/03/03 | 1.1 | 116.45 | 2 | 116.50 | 116.50 | -0.9 | 2,398 | -0.04% |
|
| 2022/03/02 | 1 | 114.50 | 0 | 0.00 | 114.00 | 1 | 2,315 | 0.04% |
|
| 2022/03/01 | 0.1 | 108.52 | 0 | 0.00 | 109.00 | 0.1 | 2,208 | 0.00% |
|
| 2022/02/25 | 3.3 | 108.74 | 0 | 0.00 | 108.00 | 3.3 | 2,155 | 0.15% |
|
| 2022/02/24 | 1.5 | 116.67 | 0 | 0.00 | 114.50 | 1.5 | 1,907 | 0.08% |
|
| 2022/02/23 | 1 | 119.50 | 1 | 119.00 | 118.50 | 0 | 1,812 | 0.00% |
|
| 2022/02/22 | 0 | 112.50 | 0 | 0.00 | 113.50 | 0 | 1,675 | 0.00% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 115.50 | 117.50 | -1 | 1,632 | -0.06% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 113.50 | 115.00 | -1 | 1,583 | -0.06% |
|
| 2022/02/14 | 1 | 113.00 | 6.1 | 113.25 | 114.00 | -5.1 | 1,540 | -0.33% |
|
| 2022/02/11 | 1 | 113.50 | 4 | 111.50 | 112.50 | -3 | 1,501 | -0.20% |
|
| 2022/02/10 | 0 | 107.25 | 0.7 | 108.00 | 107.50 | -0.7 | 1,463 | -0.05% |
|
| 2022/01/25 | 1 | 100.50 | 0 | 0.00 | 100.00 | 1 | 1,474 | 0.07% |
|
| 2022/01/24 | 0 | 101.00 | 0 | 0.00 | 101.50 | 0 | 1,497 | 0.00% |
|
| 2022/01/21 | 0 | 102.00 | 0 | 0.00 | 102.00 | 0 | 1,521 | 0.00% |
|
| 2022/01/20 | 0 | 104.00 | 0 | 0.00 | 104.00 | 0 | 1,537 | 0.00% |
|
| 2022/01/13 | 0.2 | 103.50 | 0 | 0.00 | 102.00 | 0.2 | 1,639 | 0.01% |
|
| 2022/01/04 | 0.1 | 109.00 | 0 | 0.00 | 108.00 | 0.1 | 1,646 | 0.01% |
|
| 2022/01/03 | 1 | 109.00 | 1 | 109.50 | 109.00 | 0 | 1,661 | 0.00% |
|
| 2021/12/20 | 0 | 0.00 | 2 | 103.75 | 103.50 | -2 | 1,859 | -0.11% |
|
| 2021/12/17 | 0.1 | 105.50 | 0 | 0.00 | 105.00 | 0.1 | 1,869 | 0.01% |
|
| 2021/12/16 | 2 | 106.75 | 0 | 0.00 | 106.50 | 2 | 1,867 | 0.11% |
|
| 2021/12/14 | 1.1 | 102.50 | 0 | 0.00 | 102.00 | 1.1 | 1,881 | 0.06% |
|
| 2021/12/10 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 1,904 | 0.05% |
|
| 2021/12/09 | 0 | 0.00 | 1 | 105.00 | 102.00 | -1 | 1,906 | -0.05% |
|
| 2021/12/08 | 1 | 107.50 | 1 | 106.50 | 106.50 | 0 | 1,890 | 0.00% |
|
| 2021/12/07 | 0 | 0.00 | 1 | 107.50 | 107.50 | -1 | 1,895 | -0.05% |
|
| 2021/12/06 | 2 | 108.75 | 1 | 108.50 | 108.50 | 1 | 1,900 | 0.05% |
|
| 2021/12/03 | 1 | 109.50 | 4 | 109.38 | 109.00 | -3 | 1,915 | -0.16% |
|
| 2021/12/02 | 1 | 104.00 | 0 | 0.00 | 104.00 | 1 | 1,894 | 0.05% |
|
| 2021/11/30 | 1 | 105.00 | 0 | 104.50 | 104.50 | 1 | 1,965 | 0.05% |
|
| 2021/11/29 | 1 | 99.50 | 1 | 103.00 | 104.00 | 0 | 2,022 | 0.00% |
|
| 2021/11/26 | 0 | 104.00 | 1 | 104.00 | 102.50 | -1 | 2,056 | -0.05% |
|
| 2021/11/23 | 2 | 107.00 | 0 | 0.00 | 106.50 | 2 | 2,145 | 0.09% |
|
| 2021/11/19 | 0 | 109.00 | 0 | 0.00 | 108.50 | 0 | 2,214 | 0.00% |
|
| 2021/11/17 | 0 | 0.00 | 1.1 | 110.40 | 110.00 | -1.1 | 2,242 | -0.05% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 108.50 | 109.00 | -1 | 2,256 | -0.04% |
|
| 2021/11/15 | 1 | 109.02 | 1 | 110.00 | 109.00 | 0 | 2,278 | 0.00% |
|
| 2021/11/12 | 1 | 107.00 | 1 | 108.00 | 107.00 | 0 | 2,322 | 0.00% |
|
| 2021/11/09 | 7 | 103.86 | 5.1 | 103.51 | 104.00 | 1.9 | 2,354 | 0.08% |
|
| 2021/11/08 | 2 | 106.00 | 0 | 0.00 | 107.00 | 2 | 2,331 | 0.09% |
|
| 2021/11/05 | 0 | 105.00 | 0.1 | 103.50 | 104.50 | -0.1 | 2,407 | 0.00% |
|
| 2021/11/02 | 0 | 0.00 | 1 | 107.00 | 103.50 | -1 | 2,868 | -0.03% |
|
| 2021/11/01 | 0 | 0.00 | 1 | 105.50 | 106.00 | -1 | 3,188 | -0.03% |
|
| 2021/10/29 | 0 | 105.00 | 1 | 104.50 | 104.00 | -1 | 3,516 | -0.03% |
|
| 2021/10/28 | 0.1 | 104.50 | 0 | 0.00 | 104.00 | 0.1 | 3,594 | 0.00% |
|
| 2021/10/27 | 1 | 104.50 | 0 | 0.00 | 103.50 | 1 | 3,614 | 0.03% |
|
| 2021/10/26 | 2.1 | 102.50 | 6 | 102.50 | 101.00 | -3.9 | 3,687 | -0.11% |
|
| 2021/10/25 | 0 | 102.51 | 0 | 0.00 | 102.50 | 0 | 3,747 | 0.00% |
|
| 2021/10/22 | 0 | 100.00 | 1 | 103.50 | 102.50 | -1 | 3,977 | -0.03% |
|
| 2021/10/21 | 5 | 101.90 | 0 | 0.00 | 99.50 | 5 | 4,419 | 0.11% |
|
| 2021/10/20 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 4,629 | 0.02% |
|
| 2021/10/13 | 0.1 | 96.60 | 0 | 0.00 | 96.10 | 0.1 | 5,336 | 0.00% |
|
| 2021/10/12 | 0 | 0.00 | 0 | 100.00 | 99.50 | 0 | 5,384 | 0.00% |
|
| 2021/10/08 | 1 | 103.00 | 0 | 0.00 | 102.50 | 1 | 5,436 | 0.02% |
|
| 2021/10/07 | 0 | 0.00 | 2 | 103.25 | 104.50 | -2 | 5,461 | -0.04% |
|
| 2021/10/01 | 0 | 0.00 | 1 | 98.20 | 97.90 | -1 | 5,759 | -0.02% |
|
| 2021/09/30 | 1 | 99.50 | 1 | 99.10 | 99.50 | 0 | 5,783 | 0.00% |
|
| 2021/09/28 | 1 | 100.50 | 0 | 0.00 | 103.00 | 1 | 5,981 | 0.02% |
|
| 2021/09/24 | 1 | 103.00 | 0 | 0.00 | 103.50 | 1 | 6,071 | 0.02% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 6,102 | -0.02% |
|
| 2021/09/22 | 2 | 99.90 | 0 | 0.00 | 100.50 | 2 | 6,177 | 0.03% |
|
| 2021/09/10 | 0 | 105.50 | 0 | 0.00 | 107.00 | 0 | 6,617 | 0.00% |
|
| 2021/09/09 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 6,691 | 0.01% |
|
| 2021/09/08 | 1 | 105.00 | 0 | 0.00 | 103.00 | 1 | 6,759 | 0.01% |
|
| 2021/09/07 | 3 | 105.00 | 4 | 105.13 | 105.00 | -1 | 6,916 | -0.01% |
|
| 2021/09/06 | 2 | 108.75 | 7 | 111.50 | 108.00 | -5 | 7,073 | -0.07% |
|
| 2021/09/03 | 0 | 0.00 | 0.3 | 112.00 | 111.50 | -0.3 | 7,218 | 0.00% |
|
| 2021/09/01 | 6.1 | 112.34 | 0 | 0.00 | 115.50 | 6.1 | 8,832 | 0.07% |
|
| 2021/08/31 | 1 | 110.00 | 1 | 110.00 | 113.00 | 0 | 8,898 | 0.00% |
|
| 2021/08/27 | 0 | 0.00 | 0.1 | 111.50 | 110.50 | -0.1 | 8,966 | 0.00% |
|
| 2021/08/25 | 1 | 121.00 | 0 | 0.00 | 122.00 | 1 | 8,979 | 0.01% |
|
| 2021/08/20 | 1 | 114.09 | 0 | 0.00 | 116.00 | 1 | 9,228 | 0.01% |
|
| 2021/08/19 | 2 | 117.50 | 0 | 0.00 | 114.00 | 2 | 9,323 | 0.02% |
|
| 2021/08/18 | 0 | 0.00 | 1 | 112.00 | 121.00 | -1 | 9,379 | -0.01% |
|
| 2021/08/17 | 2 | 118.00 | 2 | 117.50 | 116.50 | 0 | 9,498 | 0.00% |
|
| 2021/08/16 | 1 | 122.50 | 0 | 0.00 | 121.50 | 1 | 9,550 | 0.01% |
|
| 2021/08/13 | 1 | 125.00 | 2.4 | 123.03 | 122.00 | -1.4 | 9,777 | -0.01% |
|
| 2021/08/12 | 0 | 126.00 | 0 | 0.00 | 127.50 | 0 | 9,921 | 0.00% |
|
| 2021/08/11 | 4 | 125.63 | 1 | 125.00 | 124.50 | 3 | 10,028 | 0.03% |
|
| 2021/08/10 | 8 | 127.56 | 5 | 128.90 | 128.00 | 3 | 10,000 | 0.03% |
|
| 2021/08/09 | 2.1 | 132.08 | 1 | 135.50 | 130.00 | 1.1 | 9,992 | 0.01% |
|
| 2021/08/06 | 5 | 136.90 | 2 | 137.25 | 136.00 | 3 | 9,897 | 0.03% |
|
| 2021/08/05 | 4 | 138.49 | 5 | 137.40 | 142.50 | -1 | 9,754 | -0.01% |
|
| 2021/08/04 | 7 | 135.36 | 18.1 | 134.62 | 135.50 | -11.1 | 9,569 | -0.12% |
|
| 2021/08/03 | 0.1 | 130.50 | 2 | 129.00 | 130.00 | -1.9 | 9,318 | -0.02% |
|
| 2021/08/02 | 1.1 | 127.47 | 0 | 0.00 | 127.00 | 1.1 | 9,302 | 0.01% |
|
| 2021/07/30 | 2.1 | 127.34 | 1 | 126.00 | 126.00 | 1.1 | 9,325 | 0.01% |
|
| 2021/07/29 | 2 | 126.03 | 5 | 126.50 | 127.50 | -3 | 9,301 | -0.03% |
|
| 2021/07/28 | 10.1 | 128.23 | 5 | 125.00 | 125.00 | 5.1 | 9,301 | 0.05% |
|
| 2021/07/27 | 26.3 | 134.47 | 11.2 | 134.36 | 135.00 | 15.1 | 9,189 | 0.16% |
|
| 2021/07/26 | 1 | 130.00 | 3 | 129.17 | 134.00 | -2 | 8,796 | -0.02% |
|
| 2021/07/23 | 3 | 126.99 | 5 | 127.00 | 125.50 | -2 | 8,637 | -0.02% |
|
| 2021/07/22 | 8 | 128.25 | 2 | 126.25 | 126.50 | 6 | 8,568 | 0.07% |
|
| 2021/07/21 | 2 | 126.00 | 1 | 126.98 | 125.00 | 1 | 8,326 | 0.01% |
|
| 2021/07/20 | 1 | 124.00 | 3 | 126.50 | 124.50 | -2 | 8,410 | -0.02% |
|
| 2021/07/19 | 3.1 | 126.83 | 1 | 128.00 | 129.00 | 2.1 | 8,460 | 0.02% |
|
| 2021/07/16 | 0 | 0.00 | 3 | 125.50 | 126.50 | -3 | 8,541 | -0.04% |
|
| 2021/07/15 | 3 | 123.67 | 0 | 0.00 | 125.00 | 3 | 8,671 | 0.03% |
|
| 2021/07/14 | 2 | 122.75 | 0 | 0.00 | 123.50 | 2 | 8,749 | 0.02% |
|
| 2021/07/13 | 4 | 126.25 | 4 | 125.00 | 123.00 | 0 | 8,822 | 0.00% |
|
| 2021/07/12 | 1 | 125.50 | 1 | 126.50 | 125.00 | 0 | 8,828 | 0.00% |
|
| 2021/07/08 | 3 | 125.17 | 0 | 0.00 | 127.00 | 3 | 9,229 | 0.03% |
|
| 2021/07/07 | 1 | 126.00 | 1 | 124.00 | 123.50 | 0 | 9,468 | 0.00% |
|
| 2021/07/06 | 3 | 125.00 | 4 | 125.13 | 125.00 | -1 | 9,965 | -0.01% |
|
| 2021/07/05 | 2 | 128.75 | 8 | 128.56 | 128.50 | -6 | 10,340 | -0.06% |
|
| 2021/07/02 | 1 | 124.00 | 2 | 122.50 | 124.00 | -1 | 10,570 | -0.01% |
|
| 2021/07/01 | 0.1 | 123.00 | 0 | 0.00 | 122.50 | 0.1 | 10,637 | 0.00% |
|
| 2021/06/30 | 1 | 122.00 | 1 | 121.50 | 121.50 | 0 | 10,746 | 0.00% |
|
| 2021/06/29 | 3 | 122.83 | 3 | 122.50 | 121.00 | 0 | 10,774 | 0.00% |
|
| 2021/06/28 | 6 | 124.25 | 3 | 124.00 | 124.00 | 3 | 10,803 | 0.03% |
|
| 2021/06/25 | 3 | 122.17 | 1 | 122.50 | 120.50 | 2 | 10,803 | 0.02% |
|
| 2021/06/24 | 2 | 121.25 | 0 | 0.00 | 121.00 | 2 | 10,856 | 0.02% |
|
| 2021/06/23 | 2 | 120.50 | 3 | 121.17 | 122.50 | -1 | 10,872 | -0.01% |
|
| 2021/06/22 | 1 | 124.00 | 1 | 122.50 | 121.00 | 0 | 10,868 | 0.00% |
|
| 2021/06/21 | 1 | 124.50 | 0 | 0.00 | 122.00 | 1 | 10,829 | 0.01% |
|
| 2021/06/18 | 1 | 125.50 | 0.1 | 127.50 | 125.50 | 0.9 | 10,815 | 0.01% |
|
| 2021/06/17 | 4 | 124.50 | 3 | 123.50 | 125.50 | 1 | 10,774 | 0.01% |
|
| 2021/06/16 | 3.1 | 126.56 | 1 | 123.00 | 124.00 | 2.1 | 10,753 | 0.02% |
|
| 2021/06/15 | 4 | 130.50 | 3 | 129.33 | 129.00 | 1 | 10,652 | 0.01% |
|
| 2021/06/11 | 4 | 128.38 | 3 | 129.67 | 128.50 | 1 | 10,570 | 0.01% |
|
| 2021/06/10 | 15.1 | 128.84 | 10 | 130.95 | 131.00 | 5.1 | 10,742 | 0.05% |
|
| 2021/06/09 | 7 | 129.86 | 31 | 126.44 | 132.00 | -24 | 10,116 | -0.24% |
|
| 2021/06/08 | 0 | 0.00 | 4 | 121.63 | 120.00 | -4 | 9,146 | -0.04% |
|
| 2021/06/07 | 3 | 117.33 | 1 | 119.00 | 119.50 | 2 | 9,070 | 0.02% |
|
| 2021/06/03 | 0 | 0.00 | 1 | 118.00 | 119.00 | -1 | 9,092 | -0.01% |
|
| 2021/06/02 | 4 | 117.00 | 0.5 | 120.50 | 116.00 | 3.5 | 9,099 | 0.04% |
|
| 2021/06/01 | 6 | 120.33 | 3 | 122.33 | 119.50 | 3 | 9,085 | 0.03% |
|
| 2021/05/31 | 2 | 120.00 | 0 | 0.00 | 119.50 | 2 | 9,067 | 0.02% |
|
| 2021/05/28 | 10 | 121.00 | 3 | 121.50 | 122.50 | 7 | 9,077 | 0.08% |
|
| 2021/05/26 | 1 | 118.50 | 3 | 119.83 | 117.50 | -2 | 8,926 | -0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 119.50 | 116.00 | -1 | 8,902 | -0.01% |
|
| 2021/05/24 | 1 | 109.50 | 0 | 0.00 | 115.00 | 1 | 8,828 | 0.01% |
|
| 2021/05/21 | 0.5 | 120.50 | 1 | 113.00 | 112.50 | -0.5 | 9,036 | -0.01% |
|
| 2021/05/20 | 1 | 112.00 | 3 | 113.17 | 115.00 | -2 | 9,007 | -0.02% |
|
| 2021/05/19 | 4 | 108.38 | 3 | 110.00 | 112.50 | 1 | 8,948 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 96.80 | 102.50 | -1 | 8,865 | -0.01% |
|
| 2021/05/17 | 2 | 97.15 | 1 | 98.10 | 93.50 | 1 | 8,974 | 0.01% |
|
| 2021/05/12 | 1 | 100.00 | 2 | 100.35 | 101.00 | -1 | 8,871 | -0.01% |
|
| 2021/05/11 | 0 | 0.00 | 2 | 107.00 | 103.50 | -2 | 8,722 | -0.02% |
|
| 2021/05/06 | 3 | 109.50 | 1 | 109.50 | 108.50 | 2 | 8,618 | 0.02% |
|
| 2021/05/04 | 7 | 108.93 | 1 | 113.92 | 112.50 | 6 | 8,568 | 0.07% |
|
| 2021/05/03 | 3 | 118.67 | 0 | 0.00 | 117.00 | 3 | 8,478 | 0.04% |
|
| 2021/04/29 | 3 | 120.50 | 3 | 121.67 | 121.00 | 0 | 8,446 | 0.00% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 123.17 | 125.00 | -3 | 8,466 | -0.04% |
|
| 2021/04/27 | 6 | 124.00 | 1 | 125.50 | 122.00 | 5 | 8,553 | 0.06% |
|
| 2021/04/26 | 2 | 128.96 | 2 | 129.74 | 125.50 | 0 | 8,655 | 0.00% |
|
| 2021/04/23 | 2 | 120.00 | 2 | 125.00 | 126.50 | 0 | 8,673 | 0.00% |
|
| 2021/04/22 | 1 | 121.50 | 3 | 123.83 | 120.00 | -2 | 8,957 | -0.02% |
|
| 2021/04/21 | 1 | 127.00 | 0 | 0.00 | 124.50 | 1 | 8,980 | 0.01% |
|
| 2021/04/20 | 1 | 122.50 | 1 | 124.00 | 122.00 | 0 | 8,855 | 0.00% |
|
| 2021/04/19 | 2 | 121.50 | 4 | 120.00 | 122.50 | -2 | 8,752 | -0.02% |
|
| 2021/04/16 | 4 | 122.00 | 6 | 123.00 | 119.50 | -2 | 8,734 | -0.02% |
|
| 2021/04/15 | 1 | 122.00 | 2.2 | 121.48 | 122.00 | -1.2 | 8,569 | -0.01% |
|
| 2021/04/14 | 10.2 | 107.37 | 2 | 106.50 | 114.50 | 8.2 | 8,259 | 0.10% |
|
| 2021/04/13 | 9 | 120.67 | 7 | 122.64 | 116.50 | 2 | 8,046 | 0.02% |
|
| 2021/04/12 | 14 | 119.90 | 8 | 121.63 | 118.00 | 6 | 7,745 | 0.08% |
|
| 2021/04/09 | 3 | 114.33 | 12 | 117.00 | 117.00 | -9 | 7,209 | -0.12% |
|
| 2021/04/08 | 0 | 0.00 | 14.2 | 103.88 | 106.50 | -14.2 | 6,762 | -0.21% |
|
| 2021/04/07 | 2 | 96.15 | 1 | 96.90 | 96.90 | 1 | 6,360 | 0.02% |
|
| 2021/04/01 | 1 | 98.30 | 1 | 98.30 | 97.80 | 0 | 6,072 | 0.00% |
|
| 2021/03/31 | 0 | 98.90 | 0 | 0.00 | 97.30 | 0 | 6,017 | 0.00% |
|
| 2021/03/30 | 0.1 | 98.31 | 1 | 98.00 | 98.90 | -0.9 | 5,925 | -0.01% |
|
| 2021/03/29 | 1 | 96.89 | 2 | 97.10 | 97.00 | -1 | 5,829 | -0.02% |
|
| 2021/03/26 | 0 | 0.00 | 1 | 96.80 | 96.30 | -1 | 5,727 | -0.02% |
|
| 2021/03/25 | 2 | 96.70 | 2 | 95.50 | 95.10 | 0 | 5,666 | 0.00% |
|
| 2021/03/24 | 2 | 93.15 | 3 | 94.07 | 94.50 | -1 | 5,555 | -0.02% |
|
| 2021/03/23 | 2 | 94.35 | 1 | 93.50 | 93.40 | 1 | 5,532 | 0.02% |
|
| 2021/03/22 | 2 | 93.75 | 0 | 0.00 | 93.30 | 2 | 5,474 | 0.04% |
|
| 2021/03/18 | 3 | 93.83 | 1 | 93.50 | 93.70 | 2 | 5,392 | 0.04% |
|
| 2021/03/17 | 3 | 93.00 | 2 | 94.90 | 93.30 | 1 | 5,336 | 0.02% |
|
| 2021/03/16 | 12 | 94.49 | 13 | 95.97 | 94.00 | -1 | 5,264 | -0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 90.50 | 91.30 | -1 | 4,931 | -0.02% |
|
| 2021/03/12 | 0 | 88.80 | 1 | 89.00 | 89.20 | -1 | 4,872 | -0.02% |
|
| 2021/03/11 | 0 | 88.00 | 0 | 0.00 | 88.20 | 0 | 4,884 | 0.00% |
|
| 2021/03/09 | 1 | 87.00 | 0 | 0.00 | 87.20 | 1 | 4,867 | 0.02% |
|
| 2021/03/08 | 1 | 85.00 | 0 | 0.00 | 85.00 | 1 | 4,807 | 0.02% |
|
| 2021/03/05 | 2 | 84.85 | 0 | 0.00 | 85.90 | 2 | 4,758 | 0.04% |
|
| 2021/03/04 | 5 | 84.96 | 2 | 85.00 | 84.50 | 3 | 4,711 | 0.06% |
|
| 2021/03/02 | 6 | 90.30 | 0 | 0.00 | 89.30 | 6 | 4,512 | 0.13% |
|
| 2021/02/26 | 0 | 0.00 | 2 | 90.50 | 90.70 | -2 | 4,457 | -0.04% |
|
| 2021/02/25 | 4 | 90.58 | 0 | 0.00 | 91.50 | 4 | 4,414 | 0.09% |
|
| 2021/02/24 | 1 | 90.00 | 0 | 0.00 | 90.20 | 1 | 4,397 | 0.02% |
|
| 2021/02/23 | 13 | 92.48 | 7 | 91.03 | 90.90 | 6 | 4,324 | 0.14% |
|
| 2021/02/22 | 3 | 89.07 | 4 | 89.53 | 91.50 | -1 | 4,024 | -0.02% |
|
| 2021/02/19 | 1 | 83.20 | 6 | 82.48 | 83.20 | -5 | 3,772 | -0.13% |
|
| 2021/02/18 | 1 | 79.00 | 0 | 0.00 | 79.50 | 1 | 3,632 | 0.03% |
|
| 2021/02/17 | 4 | 78.03 | 3.5 | 78.60 | 79.20 | 0.5 | 3,590 | 0.01% |
|
| 2021/02/05 | 0 | 0.00 | 2.5 | 74.86 | 74.30 | -2.5 | 3,423 | -0.07% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 74.00 | 74.00 | -1 | 3,387 | -0.03% |
|
| 2021/01/29 | 2 | 71.70 | 0 | 0.00 | 71.60 | 2 | 3,337 | 0.06% |
|
| 2021/01/28 | 2 | 72.00 | 0 | 0.00 | 71.30 | 2 | 3,311 | 0.06% |
|
| 2021/01/26 | 1 | 74.00 | 2 | 74.00 | 74.00 | -1 | 3,219 | -0.03% |
|
| 2021/01/25 | 3 | 74.50 | 2 | 74.60 | 74.60 | 1 | 3,190 | 0.03% |
|
| 2021/01/22 | 0 | 0.00 | 20 | 76.32 | 75.60 | -20 | 3,156 | -0.63% |
|
| 2021/01/21 | 18 | 74.30 | 18 | 74.77 | 75.70 | 0 | 3,114 | 0.00% |
|
| 2021/01/20 | 3 | 76.03 | 28 | 74.97 | 74.30 | -25 | 3,024 | -0.83% |
|
| 2021/01/19 | 6 | 80.92 | 0 | 0.00 | 78.50 | 6 | 2,877 | 0.21% |
|
| 2021/01/18 | 2 | 76.05 | 2.3 | 75.84 | 81.00 | -0.3 | 2,701 | -0.01% |
|
| 2021/01/15 | 21 | 80.00 | 6 | 78.27 | 79.00 | 15 | 2,523 | 0.59% |
|
| 2021/01/14 | 6.3 | 76.95 | 5 | 76.84 | 75.10 | 1.3 | 2,135 | 0.06% |
|
| 2021/01/13 | 1 | 71.70 | 38 | 71.48 | 72.00 | -37 | 1,922 | -1.92% |
|
| 2021/01/12 | 0 | 0.00 | 6 | 70.73 | 70.20 | -6 | 1,864 | -0.32% |
|
| 2021/01/11 | 3 | 71.00 | 0 | 0.00 | 71.50 | 3 | 1,824 | 0.16% |
|
| 2021/01/08 | 0 | 68.90 | 3 | 69.40 | 68.80 | -3 | 1,736 | -0.17% |
|
| 2021/01/07 | 2 | 69.10 | 0 | 0.00 | 69.00 | 2 | 1,725 | 0.12% |
|
| 2021/01/04 | 72 | 68.86 | 1 | 68.80 | 68.60 | 71 | 1,732 | 4.10% |
|
| 2020/12/31 | 2 | 68.25 | 1 | 68.60 | 68.10 | 1 | 1,755 | 0.06% |
|
| 2020/12/30 | 1 | 67.90 | 0 | 0.00 | 67.80 | 1 | 1,772 | 0.06% |
|
| 2020/12/29 | 0 | 0.00 | 4 | 67.80 | 67.80 | -4 | 1,791 | -0.22% |
|
| 2020/12/28 | 1 | 67.90 | 0 | 0.00 | 68.00 | 1 | 1,802 | 0.06% |
|
| 2020/12/24 | 1 | 68.00 | 0 | 0.00 | 68.10 | 1 | 1,814 | 0.06% |
|
| 2020/12/22 | 1 | 67.70 | 0 | 0.00 | 66.70 | 1 | 1,880 | 0.05% |
|
| 2020/12/21 | 3 | 67.80 | 0 | 0.00 | 67.80 | 3 | 1,891 | 0.16% |
|
| 2020/12/18 | 3 | 68.30 | 2 | 68.40 | 68.00 | 1 | 1,934 | 0.05% |
|
| 2020/12/16 | 3 | 67.90 | 0 | 0.00 | 67.80 | 3 | 1,963 | 0.15% |
|
| 2020/12/10 | 0 | 0.00 | 0.1 | 69.80 | 69.80 | -0.1 | 2,156 | 0.00% |
|
| 2020/12/08 | 0 | 72.10 | 2 | 72.10 | 72.10 | -2 | 2,140 | -0.09% |
|
| 2020/12/07 | 2 | 71.50 | 0 | 0.00 | 72.30 | 2 | 2,162 | 0.09% |
|
| 2020/12/04 | 0 | 0.00 | 6 | 72.18 | 72.60 | -6 | 2,214 | -0.27% |
|
| 2020/12/03 | 2 | 71.20 | 2 | 71.80 | 70.70 | 0 | 2,188 | 0.00% |
|
| 2020/12/02 | 5 | 70.50 | 0 | 0.00 | 70.50 | 5 | 2,220 | 0.23% |
|
| 2020/11/30 | 1 | 71.60 | 0 | 0.00 | 70.60 | 1 | 2,410 | 0.04% |
|
| 2020/11/25 | 0 | 0.00 | 7 | 70.80 | 70.40 | -7 | 2,985 | -0.23% |
|
| 2020/11/20 | 4 | 72.70 | 6 | 72.23 | 71.50 | -2 | 3,174 | -0.06% |
|
| 2020/11/18 | 3 | 70.10 | 0 | 0.00 | 70.30 | 3 | 3,179 | 0.09% |
|
| 2020/11/16 | 0 | 69.70 | 0 | 0.00 | 69.90 | 0 | 3,247 | 0.00% |
|
| 2020/11/12 | 0 | 64.50 | 0 | 0.00 | 67.90 | 0 | 3,258 | 0.00% |
|
| 2020/11/11 | 0 | 68.00 | 0 | 0.00 | 67.60 | 0 | 3,254 | 0.00% |
|
| 2020/11/10 | 0 | 0.00 | 3 | 67.90 | 67.10 | -3 | 3,245 | -0.09% |
|
| 2020/11/09 | 0 | 69.20 | 1 | 68.60 | 69.30 | -1 | 3,248 | -0.03% |
|
| 2020/11/06 | 0 | 69.10 | 2 | 68.60 | 68.30 | -2 | 3,309 | -0.06% |
|
| 2020/11/04 | 0 | 68.10 | 0 | 0.00 | 68.50 | 0 | 3,477 | 0.00% |
|
| 2020/11/03 | 3 | 67.53 | 1 | 67.60 | 67.70 | 2 | 3,569 | 0.06% |
|
| 2020/11/02 | 2 | 68.35 | 1 | 66.60 | 66.90 | 1 | 3,660 | 0.03% |
|
| 2020/10/30 | 0 | 69.50 | 0 | 0.00 | 68.90 | 0 | 3,819 | 0.00% |
|
| 2020/10/23 | 1 | 72.00 | 0 | 0.00 | 71.80 | 1 | 4,023 | 0.02% |
|
| 2020/10/20 | 1 | 73.10 | 0 | 0.00 | 73.30 | 1 | 4,235 | 0.02% |
|
| 2020/10/14 | 0 | 73.20 | 0 | 0.00 | 73.60 | 0 | 4,381 | 0.00% |
|
| 2020/10/13 | 0 | 0.00 | 1 | 73.50 | 73.40 | -1 | 4,413 | -0.02% |
|
| 2020/10/12 | 2 | 73.35 | 1 | 74.00 | 72.90 | 1 | 4,402 | 0.02% |
|
| 2020/10/08 | 0 | 0.00 | 1 | 72.60 | 72.50 | -1 | 4,432 | -0.02% |
|
| 2020/10/07 | 0 | 0.00 | 1 | 71.40 | 72.00 | -1 | 4,449 | -0.02% |
|
| 2020/10/06 | 1 | 71.00 | 0 | 0.00 | 71.10 | 1 | 4,462 | 0.02% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 69.10 | 69.70 | -1 | 4,557 | -0.02% |
|
| 2020/09/30 | 4 | 68.00 | 0 | 0.00 | 69.40 | 4 | 4,685 | 0.09% |
|
| 2020/09/25 | 0 | 0.00 | 10 | 68.00 | 67.60 | -10 | 4,900 | -0.20% |
|
| 2020/09/24 | 1 | 71.00 | 0 | 0.00 | 70.10 | 1 | 4,913 | 0.02% |
|
| 2020/09/22 | 0 | 0.00 | 5 | 72.42 | 72.30 | -5 | 4,928 | -0.10% |
|
| 2020/09/18 | 1 | 73.30 | 25 | 73.18 | 73.30 | -24 | 4,928 | -0.49% |
|
| 2020/09/17 | 2 | 73.25 | 0 | 0.00 | 73.00 | 2 | 4,955 | 0.04% |
|
| 2020/09/16 | 9 | 74.20 | 1 | 74.80 | 74.40 | 8 | 4,942 | 0.16% |
|
| 2020/09/15 | 26 | 72.28 | 0 | 0.00 | 72.50 | 26 | 4,854 | 0.54% |
|
| 2020/09/04 | 0 | 0.00 | 6 | 74.72 | 74.20 | -6 | 4,736 | -0.13% |
|
| 2020/09/03 | 5 | 76.60 | 0 | 0.00 | 77.30 | 5 | 4,694 | 0.11% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 74.50 | 77.90 | -1 | 4,650 | -0.02% |
|
| 2020/09/01 | 1 | 74.20 | 7 | 75.19 | 73.60 | -6 | 4,585 | -0.13% |
|
| 2020/08/31 | 1 | 74.80 | 0 | 0.00 | 74.80 | 1 | 4,326 | 0.02% |
|
| 2020/08/28 | 2 | 73.30 | 1 | 71.00 | 73.60 | 1 | 4,250 | 0.02% |
|
| 2020/08/26 | 1 | 72.00 | 0 | 0.00 | 73.50 | 1 | 4,187 | 0.02% |
|
| 2020/08/25 | 6 | 70.35 | 2 | 69.90 | 70.30 | 4 | 4,033 | 0.10% |
|
| 2020/08/21 | 0 | 0.00 | 4 | 67.40 | 67.80 | -4 | 4,004 | -0.10% |
|
| 2020/08/20 | 2 | 64.60 | 0 | 0.00 | 64.70 | 2 | 4,107 | 0.05% |
|
| 2020/08/19 | 1 | 69.10 | 0 | 0.00 | 68.50 | 1 | 4,124 | 0.02% |
|
| 2020/08/18 | 0 | 0.00 | 2 | 69.90 | 69.60 | -2 | 4,220 | -0.05% |
|
| 2020/08/17 | 0 | 0.00 | 5 | 70.56 | 70.60 | -5 | 4,218 | -0.12% |
|
| 2020/08/14 | 2 | 69.00 | 3 | 69.50 | 69.60 | -1 | 4,249 | -0.02% |
|
| 2020/08/13 | 6 | 69.68 | 3 | 69.63 | 69.10 | 3 | 4,316 | 0.07% |
|
| 2020/08/10 | 4 | 74.93 | 13 | 73.18 | 72.50 | -9 | 4,299 | -0.21% |
|
| 2020/08/07 | 3 | 72.83 | 0 | 0.00 | 72.50 | 3 | 4,232 | 0.07% |
|
| 2020/08/06 | 0 | 0.00 | 1 | 74.80 | 74.70 | -1 | 4,190 | -0.02% |
|
| 2020/08/05 | 5 | 75.38 | 3 | 75.70 | 72.40 | 2 | 4,148 | 0.05% |
|
| 2020/08/04 | 1 | 72.80 | 0 | 0.00 | 72.80 | 1 | 3,995 | 0.03% |
|
| 2020/08/03 | 0 | 0.00 | 8 | 71.44 | 71.10 | -8 | 4,000 | -0.20% |
|
| 2020/07/31 | 1 | 70.10 | 43 | 70.10 | 71.10 | -42 | 4,150 | -1.01% |
|
| 2020/07/30 | 47 | 69.91 | 0 | 0.00 | 69.80 | 47 | 4,202 | 1.12% |
|
| 2020/07/28 | 1 | 67.70 | 46 | 69.33 | 66.70 | -45 | 4,174 | -1.08% |
|
| 2020/07/27 | 3 | 70.87 | 1 | 71.50 | 70.00 | 2 | 4,119 | 0.05% |
|
| 2020/07/24 | 1 | 70.00 | 11 | 71.15 | 70.40 | -10 | 4,088 | -0.24% |
|
| 2020/07/23 | 47 | 68.62 | 4 | 69.30 | 69.40 | 43 | 3,980 | 1.08% |
|
| 2020/07/22 | 2 | 67.45 | 4 | 66.93 | 67.50 | -2 | 3,921 | -0.05% |
|
| 2020/07/21 | 4 | 65.93 | 1 | 67.10 | 67.40 | 3 | 3,895 | 0.08% |
|
| 2020/07/20 | 1 | 64.80 | 0 | 0.00 | 64.30 | 1 | 3,863 | 0.03% |
|
| 2020/07/17 | 4 | 65.15 | 28 | 66.56 | 64.90 | -24 | 3,862 | -0.62% |
|
| 2020/07/16 | 4 | 67.73 | 0 | 0.00 | 67.40 | 4 | 3,852 | 0.10% |
|
| 2020/07/15 | 11 | 68.05 | 10 | 68.00 | 66.90 | 1 | 3,841 | 0.03% |
|
| 2020/07/14 | 9 | 69.31 | 6 | 69.55 | 69.30 | 3 | 3,802 | 0.08% |
|
| 2020/07/13 | 10 | 71.74 | 1 | 72.10 | 71.30 | 9 | 3,769 | 0.24% |
|
| 2020/07/10 | 6 | 71.50 | 8 | 71.64 | 70.20 | -2 | 3,764 | -0.05% |
|
| 2020/07/09 | 6 | 75.50 | 4 | 74.83 | 74.60 | 2 | 3,679 | 0.05% |
|
| 2020/07/08 | 9 | 71.07 | 3 | 70.43 | 72.10 | 6 | 3,559 | 0.17% |
|
| 2020/07/07 | 6 | 67.35 | 2 | 67.00 | 66.80 | 4 | 3,445 | 0.12% |
|
| 2020/07/06 | 4 | 67.55 | 1 | 67.20 | 68.50 | 3 | 3,435 | 0.09% |
|
| 2020/07/03 | 1 | 65.00 | 0 | 0.00 | 65.90 | 1 | 3,370 | 0.03% |
|
| 2020/07/02 | 1 | 62.40 | 1 | 63.80 | 64.30 | 0 | 3,322 | 0.00% |
|
| 2020/06/30 | 0 | 0.00 | 4 | 61.30 | 61.60 | -4 | 3,257 | -0.12% |
|
| 2020/06/24 | 1 | 62.10 | 1 | 61.60 | 61.80 | 0 | 3,219 | 0.00% |
|
| 2020/06/23 | 1 | 59.70 | 0 | 0.00 | 60.00 | 1 | 3,179 | 0.03% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 61.00 | 60.90 | -1 | 3,158 | -0.03% |
|
| 2020/06/11 | 0 | 0.00 | 2 | 60.60 | 60.40 | -2 | 3,240 | -0.06% |
|
| 2020/06/10 | 1 | 59.90 | 0 | 0.00 | 60.60 | 1 | 3,239 | 0.03% |
|
| 2020/06/09 | 2 | 61.40 | 0 | 0.00 | 60.90 | 2 | 3,269 | 0.06% |
|
| 2020/06/08 | 2 | 60.70 | 1 | 62.30 | 63.00 | 1 | 3,256 | 0.03% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 60.70 | 60.10 | -1 | 3,197 | -0.03% |
|
| 2020/06/04 | 1 | 59.10 | 0 | 0.00 | 59.10 | 1 | 3,225 | 0.03% |
|
| 2020/06/01 | 0 | 0.00 | 4 | 59.30 | 59.10 | -4 | 3,459 | -0.12% |
|
| 2020/05/28 | 2 | 58.55 | 0 | 0.00 | 58.50 | 2 | 3,567 | 0.06% |
|
| 2020/05/27 | 1 | 60.30 | 2 | 59.20 | 58.80 | -1 | 3,593 | -0.03% |
|
| 2020/05/26 | 3 | 59.13 | 0 | 0.00 | 58.60 | 3 | 3,522 | 0.09% |
|
| 2020/05/25 | 5 | 59.22 | 5 | 59.88 | 60.70 | 0 | 3,490 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 56.90 | 57.00 | -1 | 3,420 | -0.03% |
|
| 2020/05/21 | 0 | 0.00 | 1 | 56.50 | 56.50 | -1 | 3,538 | -0.03% |
|
| 2020/05/20 | 3 | 57.10 | 1 | 57.20 | 57.10 | 2 | 3,509 | 0.06% |
|
| 2020/05/19 | 1 | 55.40 | 0 | 0.00 | 56.00 | 1 | 3,447 | 0.03% |
|
| 2020/05/12 | 2 | 55.15 | 1 | 54.50 | 55.50 | 1 | 3,189 | 0.03% |
|
| 2020/05/06 | 2 | 50.55 | 5 | 47.96 | 49.80 | -3 | 2,806 | -0.11% |
|
| 2020/05/04 | 5 | 46.45 | 0 | 0.00 | 47.05 | 5 | 2,697 | 0.19% |
|
| 2020/04/21 | 0 | 0.00 | 5 | 45.10 | 44.20 | -5 | 2,607 | -0.19% |
|
| 2020/04/15 | 10 | 45.00 | 0 | 0.00 | 44.90 | 10 | 2,512 | 0.40% |
|
| 2020/04/13 | 0 | 0.00 | 2 | 43.35 | 43.85 | -2 | 2,457 | -0.08% |
|
| 2020/04/07 | 0 | 0.00 | 0.1 | 41.50 | 41.45 | -0.1 | 2,354 | 0.00% |
|
| 2020/04/06 | 0.1 | 40.75 | 0 | 0.00 | 40.70 | 0.1 | 2,338 | 0.00% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 38.50 | 39.25 | -1 | 2,286 | -0.04% |
|
| 2020/03/27 | 1 | 39.55 | 1 | 39.40 | 39.10 | 0 | 2,273 | 0.00% |
|
| 2020/03/26 | 1 | 38.00 | 0 | 0.00 | 39.00 | 1 | 2,248 | 0.04% |
|
| 2020/03/20 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 2,198 | 0.05% |
|
| 2020/03/10 | 5 | 46.75 | 0 | 0.00 | 47.00 | 5 | 1,874 | 0.27% |
|
| 2020/03/09 | 1 | 47.00 | 0 | 0.00 | 46.40 | 1 | 1,786 | 0.06% |
|
| 2020/03/06 | 1 | 50.80 | 1 | 50.70 | 50.20 | 0 | 1,652 | 0.00% |
|
| 2020/03/03 | 2 | 45.35 | 0 | 0.00 | 45.20 | 2 | 1,354 | 0.15% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 44.15 | 44.35 | -2 | 1,093 | -0.18% |
|
| 2020/02/20 | 0 | 0.00 | 2 | 41.75 | 42.25 | -2 | 933 | -0.21% |
|
| 2020/02/19 | 2 | 41.50 | 0 | 0.00 | 41.50 | 2 | 912 | 0.22% |
|
| 2020/02/11 | 2 | 41.40 | 0 | 0.00 | 41.35 | 2 | 1,037 | 0.19% |
|
| 2019/12/16 | 0 | 0.00 | 5 | 44.85 | 44.65 | -5 | 1,864 | -0.27% |
|
| 2019/12/09 | 5 | 44.10 | 0 | 0.00 | 43.65 | 5 | 1,974 | 0.25% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 41.60 | 41.55 | -1 | 2,143 | -0.05% |
|
| 2019/11/22 | 1 | 41.55 | 0 | 0.00 | 41.30 | 1 | 2,136 | 0.05% |
|
| 2019/11/20 | 0 | 0.00 | 1 | 41.50 | 41.30 | -1 | 2,140 | -0.05% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 41.25 | 41.20 | -1 | 2,223 | -0.04% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 42.05 | 41.85 | -1 | 2,216 | -0.05% |
|
| 2019/11/11 | 1 | 41.30 | 1 | 41.10 | 41.20 | 0 | 2,201 | 0.00% |
|
| 2019/11/08 | 3 | 45.25 | 2 | 44.40 | 44.15 | 1 | 2,140 | 0.05% |
|
| 2019/11/07 | 2 | 45.63 | 0 | 0.00 | 45.85 | 2 | 2,076 | 0.10% |
|
| 2019/11/05 | 0 | 0.00 | 1 | 45.30 | 45.50 | -1 | 1,997 | -0.05% |
|
| 2019/10/28 | 1 | 46.25 | 1 | 45.95 | 45.00 | 0 | 1,797 | 0.00% |
|
| 2019/10/25 | 1 | 43.40 | 0 | 0.00 | 43.60 | 1 | 1,653 | 0.06% |
|
| 2019/10/24 | 0 | 0.00 | 1 | 43.10 | 43.60 | -1 | 1,626 | -0.06% |
|
| 2019/10/21 | 1 | 41.95 | 0 | 0.00 | 42.05 | 1 | 1,555 | 0.06% |
|
| 2019/10/16 | 0 | 0.00 | 1 | 43.10 | 42.60 | -1 | 1,464 | -0.07% |
|
| 2019/10/15 | 12 | 42.87 | 12 | 43.18 | 43.05 | 0 | 1,399 | 0.00% |
|
| 2019/09/19 | 2 | 39.10 | 2 | 39.10 | 38.80 | 0 | 1,082 | 0.00% |
|
| 2019/09/18 | 3 | 40.53 | 3 | 40.25 | 39.85 | 0 | 1,065 | 0.00% |
|
| 2019/09/17 | 0 | 0.00 | 2 | 38.10 | 39.00 | -2 | 956 | -0.21% |
|
| 2019/09/12 | 2 | 37.65 | 0 | 0.00 | 37.75 | 2 | 912 | 0.22% |
|
| 2019/09/11 | 0 | 0.00 | 5 | 37.65 | 37.70 | -5 | 901 | -0.55% |
|
| 2019/09/10 | 0 | 0.00 | 1.5 | 37.60 | 37.60 | -1.5 | 882 | -0.17% |
|
| 2019/09/09 | 8 | 38.63 | 3 | 39.48 | 38.50 | 5 | 834 | 0.60% |
|
| 2019/09/05 | 0 | 0.00 | 5 | 36.90 | 36.70 | -5 | 654 | -0.76% |
|
| 2019/09/03 | 5 | 36.55 | 0 | 0.00 | 36.65 | 5 | 633 | 0.79% |
|
| 2019/08/28 | 0 | 0.00 | 1 | 35.75 | 35.45 | -1 | 577 | -0.17% |
|
| 2019/08/21 | 1 | 35.60 | 2 | 35.60 | 35.65 | -1 | 560 | -0.18% |
|
| 2019/08/20 | 2 | 35.88 | 5 | 36.20 | 35.90 | -3 | 551 | -0.54% |
|
| 2019/07/11 | 1 | 33.90 | 1 | 34.30 | 34.15 | 0 | 456 | 0.00% |
|
| 2019/07/09 | 7 | 36.10 | 9 | 36.22 | 36.20 | -2 | 394 | -0.51% |
|
| 2019/06/14 | 0 | 0.00 | 0 | 34.40 | 34.40 | 0 | 384 | 0.00% |
|
| 2019/05/14 | 0 | 0.00 | 7 | 33.06 | 33.75 | -7 | 512 | -1.37% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 514 | -0.19% |
|
| 2019/05/07 | 2 | 34.95 | 0 | 0.00 | 34.80 | 2 | 540 | 0.37% |
|
| 2019/04/29 | 0 | 0.00 | 0 | 35.20 | 35.15 | 0 | 591 | -0.01% |
|
| 2019/04/26 | 11 | 35.70 | 10 | 35.55 | 35.55 | 1 | 584 | 0.17% |
|
| 2019/04/23 | 2 | 35.35 | 2 | 35.30 | 35.30 | 0 | 572 | 0.00% |
|
| 2019/04/19 | 0 | 35.15 | 0 | 0.00 | 35.15 | 0 | 557 | 0.01% |
|
| 2019/04/18 | 0 | 0.00 | 0 | 34.95 | 34.95 | 0 | 550 | -0.01% |
|
| 2019/04/17 | 0 | 35.25 | 0 | 0.00 | 35.30 | 0 | 549 | 0.01% |
|
| 2019/04/09 | 0 | 0.00 | 0 | 34.95 | 35.05 | 0 | 524 | -0.01% |
|
| 2019/04/03 | 0 | 35.25 | 0 | 0.00 | 35.25 | 0 | 509 | 0.01% |
|
| 2019/03/20 | 1 | 36.05 | 1 | 35.70 | 35.75 | 0 | 483 | 0.00% |
|
| 2019/03/15 | 0 | 34.55 | 0 | 0.00 | 34.70 | 0 | 457 | 0.00% |
|
| 2019/02/25 | 5 | 34.50 | 0 | 0.00 | 34.70 | 5 | 420 | 1.19% |
|
| 2018/12/24 | 2 | 30.45 | 0 | 0.00 | 30.35 | 2 | 249 | 0.80% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 32.85 | 32.80 | -1 | 240 | -0.42% |
|
| 2018/10/11 | 3 | 30.67 | 0 | 0.00 | 30.70 | 3 | 266 | 1.12% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 36.05 | 36.10 | 0 | 667 | -0.01% |
|
| 2018/05/17 | 0 | 36.10 | 0 | 0.00 | 36.10 | 0 | 698 | 0.00% |
|
| 2018/05/16 | 0 | 35.75 | 1 | 35.95 | 35.85 | -1 | 707 | -0.14% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 35.95 | 35.95 | -1 | 750 | -0.13% |
|
| 2018/05/04 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,017 | 0.10% |
|
| 2018/05/03 | 1 | 34.90 | 0 | 0.00 | 35.00 | 1 | 1,071 | 0.09% |
|
| 2018/05/02 | 5 | 35.00 | 0 | 0.00 | 34.90 | 5 | 1,081 | 0.46% |
|
| 2018/04/02 | 0 | 0.00 | 2 | 38.85 | 38.20 | -2 | 1,102 | -0.18% |
|
| 2018/03/31 | 5 | 38.76 | 5 | 38.93 | 38.80 | 0 | 1,091 | 0.00% |
|
| 2018/03/30 | 35 | 38.95 | 37 | 39.09 | 39.00 | -2 | 1,083 | -0.18% |
|
| 2018/03/29 | 17 | 38.12 | 15 | 38.27 | 38.35 | 2 | 1,038 | 0.19% |
|
| 2018/03/22 | 0 | 0.00 | 2 | 37.94 | 37.40 | -2 | 1,100 | -0.18% |
|
| 2018/03/20 | 0 | 0.00 | 3 | 37.55 | 37.95 | -3 | 1,090 | -0.28% |
|
| 2018/03/19 | 4 | 38.10 | 4 | 38.10 | 37.95 | 0 | 1,081 | 0.00% |
|
| 2018/03/15 | 7 | 37.75 | 7 | 37.67 | 37.75 | 0 | 1,063 | 0.00% |
|
| 2018/03/14 | 15 | 37.75 | 15 | 37.80 | 37.85 | 0 | 1,053 | 0.00% |
|
| 2018/03/13 | 10 | 37.50 | 10 | 37.45 | 37.55 | 0 | 1,027 | 0.00% |
|
| 2018/03/05 | 3 | 37.30 | 3 | 37.30 | 37.30 | 0 | 1,022 | 0.00% |
|
| 2018/03/02 | 24 | 36.94 | 24 | 36.93 | 36.95 | 0 | 1,028 | 0.00% |
|
| 2018/02/21 | 6 | 35.12 | 6 | 35.12 | 35.15 | 0 | 1,010 | 0.00% |
|
| 2018/02/09 | 18 | 33.30 | 18 | 33.44 | 34.00 | 0 | 1,008 | 0.00% |
|
| 2018/02/07 | 1 | 34.25 | 1 | 33.85 | 33.65 | 0 | 992 | 0.00% |
|
| 2018/02/05 | 0 | 0.00 | 3 | 36.07 | 36.00 | -3 | 957 | -0.31% |
|
| 2018/01/29 | 60 | 38.38 | 54.2 | 38.60 | 38.20 | 5.9 | 918 | 0.64% |
|
| 2018/01/26 | 0 | 0.00 | 1 | 36.80 | 37.20 | -1 | 754 | -0.13% |
|
| 2018/01/24 | 1 | 36.30 | 1 | 36.25 | 35.80 | 0 | 802 | 0.00% |
|
| 2018/01/22 | 1 | 35.20 | 1 | 34.85 | 35.20 | 0 | 778 | 0.00% |
|
| 2018/01/10 | 0 | 0.00 | 2 | 34.95 | 34.80 | -2 | 916 | -0.22% |
|
| 2018/01/08 | 0 | 0.00 | 2 | 35.85 | 35.65 | -2 | 973 | -0.21% |
|
| 2018/01/03 | 4 | 36.25 | 0 | 0.00 | 35.95 | 4 | 1,170 | 0.34% |
|