聯陽 (3014)-元大-新營券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
167.5
漲跌
▼0.5
漲幅
-0.30%
成交量
663張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-新營券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	168.50	0	0.00	167.50	1	2,456	0.04%
2024/05/10	6	163.01	0	0.00	163.50	6	2,523	0.24%
2024/05/09	1	166.50	5	167.00	165.00	-4	2,511	-0.16%
2024/05/08	0	0.00	2	170.50	169.50	-2	2,487	-0.08%
2024/05/07	5	167.00	0	0.00	167.50	5	2,466	0.20%
2024/05/06	1	165.50	6	166.00	166.00	-5	2,467	-0.20%
2024/05/03	2	171.00	11	170.05	168.00	-9	2,461	-0.37%
2024/05/02	0	0.00	1	168.00	168.50	-1	2,431	-0.04%
2024/04/30	0	0.00	4	166.50	167.00	-4	2,419	-0.17%
2024/04/29	1	165.50	0	0.00	165.50	1	2,416	0.04%
2024/04/26	1	162.50	0	0.00	162.50	1	2,418	0.04%
2024/04/24	10	160.00	0	0.00	162.00	10	2,428	0.41%
2024/04/23	6	156.50	0	0.00	156.50	6	2,428	0.25%
2024/04/22	1.2	157.08	2	158.00	158.50	-0.8	2,424	-0.03%
2024/04/19	3.2	154.90	0	0.00	157.00	3.2	2,415	0.13%
2024/04/18	0.2	162.50	0	0.00	163.50	0.2	2,382	0.01%
2024/04/16	0.4	162.63	0	0.00	161.00	0.4	2,389	0.02%
2024/04/08	2	166.75	1	167.50	168.50	1	2,367	0.04%
2024/04/03	0	0.00	5	167.00	168.00	-5	2,359	-0.21%
2024/04/02	1.1	166.67	0	0.00	169.00	1.1	2,357	0.05%
2024/04/01	6.7	173.82	0	0.00	167.50	6.7	2,382	0.28%
2024/03/29	0.2	173.75	0	0.00	175.50	0.2	2,342	0.01%
2024/03/26	2	177.75	6	175.33	174.50	-4	2,263	-0.18%
2024/03/22	1	178.00	2	177.75	176.00	-1	2,267	-0.04%
2024/03/21	8	182.94	8	183.13	183.00	0	2,239	0.00%
2024/03/20	3	181.83	2.1	180.48	179.50	0.9	2,190	0.04%
2024/03/19	2	174.25	2.3	175.74	174.00	-0.3	2,086	-0.01%
2024/03/18	2.2	167.50	6	168.42	170.50	-3.8	2,028	-0.19%
2024/03/14	1	168.50	1	164.50	164.00	0	1,949	0.00%
2024/03/13	1	175.00	2	172.50	171.50	-1	1,908	-0.05%
2024/03/12	2	168.25	6	166.83	171.00	-4	1,815	-0.22%
2024/03/11	0.1	164.50	0	0.00	164.00	0.1	1,757	0.00%
2024/03/08	0	0.00	21.4	165.31	169.00	-21.4	1,733	-1.23%
2024/03/07	0	0.00	0.3	165.50	165.00	-0.3	1,693	-0.02%
2024/03/06	0.1	165.00	0	0.00	164.50	0.1	1,692	0.00%
2024/03/04	5.1	167.99	0	0.00	166.00	5.1	1,702	0.30%
2024/03/01	1	166.00	1	166.49	165.50	0	1,686	0.00%
2024/02/27	0	0.00	1	168.50	167.00	-1	1,683	-0.06%
2024/02/26	0	168.80	1	168.00	169.50	-1	1,664	-0.06%
2024/02/23	1	166.50	0	0.00	164.50	1	1,652	0.06%
2024/02/22	12	164.71	0	0.00	166.50	12	1,648	0.73%
2024/02/21	0	0.00	1	166.00	165.00	-1	1,642	-0.06%
2024/02/20	20	167.75	0	0.00	165.00	20	1,644	1.22%
2024/02/19	2	167.50	0	0.00	166.00	2	1,636	0.12%
2024/02/16	3	168.00	2.5	168.89	169.50	0.6	1,640	0.03%
2024/02/15	0	0.00	4	157.38	161.50	-4	1,564	-0.26%
2024/01/30	0	0.00	1.6	151.35	151.50	-1.6	1,869	-0.08%
2024/01/29	1.3	150.38	0.1	151.50	151.50	1.2	1,894	0.06%
2024/01/26	0	0.00	1	147.00	147.00	-1	1,948	-0.05%
2024/01/25	0	0.00	1	148.00	148.00	-1	2,021	-0.05%
2024/01/23	1	149.00	0	0.00	149.00	1	2,115	0.05%
2024/01/22	0	0.00	1	153.00	151.00	-1	2,191	-0.05%
2024/01/18	1	150.00	0	0.00	151.00	1	2,310	0.04%
2024/01/16	0	0.00	1	152.51	153.50	-1	2,419	-0.04%
2024/01/15	0	0.00	1.1	153.00	153.00	-1.1	2,445	-0.04%
2024/01/09	0	0.00	4	151.00	150.50	-4	2,617	-0.15%
2024/01/08	2	150.00	0	0.00	149.50	2	2,675	0.07%
2024/01/05	3	152.17	1	151.50	153.00	2	2,701	0.07%
2024/01/04	0	0.00	3	152.83	153.50	-3	2,770	-0.11%
2023/12/29	0.1	150.50	0	0.00	150.50	0.1	3,040	0.00%
2023/12/28	0.2	150.50	0	0.00	150.00	0.2	3,098	0.01%
2023/12/27	3	149.67	0	0.00	151.50	3	3,188	0.09%
2023/12/22	0	0.00	1.1	149.95	148.50	-1.1	3,296	-0.03%
2023/12/21	2.1	148.45	0	0.00	147.00	2.1	3,317	0.06%
2023/12/18	0	0.00	0.3	155.50	152.00	-0.3	3,454	-0.01%
2023/12/13	2	158.50	0	0.00	162.00	2	3,715	0.05%
2023/12/11	1	157.50	0	0.00	158.00	1	4,195	0.02%
2023/12/08	0	0.00	0	159.50	158.50	0	4,291	0.00%
2023/12/06	0	0.00	1	156.49	156.00	-1	4,561	-0.02%
2023/12/04	0	0.00	4	162.38	161.50	-4	4,929	-0.08%
2023/11/29	0	0.00	1	158.50	158.00	-1	5,334	-0.02%
2023/11/28	0	0.00	1	156.50	157.00	-1	5,350	-0.02%
2023/11/27	0	155.50	0	0.00	154.50	0	5,377	0.00%
2023/11/17	1	154.00	0	0.00	154.00	1	5,436	0.02%
2023/11/15	1	155.50	1	154.50	154.50	0	5,475	0.00%
2023/11/14	1	153.50	0	0.00	152.50	1	5,528	0.02%
2023/11/13	1	149.55	6	151.58	149.50	-5	5,534	-0.09%
2023/11/10	7	150.57	6	149.58	150.00	1	5,539	0.02%
2023/11/09	7.2	154.23	1	152.50	151.50	6.2	5,521	0.11%
2023/11/07	0	0.00	2	166.50	167.00	-2	5,334	-0.04%
2023/11/03	2	162.00	0	0.00	161.50	2	5,490	0.04%
2023/11/02	1	167.50	2	166.00	168.00	-1	5,484	-0.02%
2023/10/30	0	0.00	1	167.00	167.00	-1	5,542	-0.02%
2023/10/27	1.1	159.06	0	0.00	160.50	1.1	5,563	0.02%
2023/10/26	1	167.00	1	166.50	165.50	0	5,623	0.00%
2023/10/25	0	0.00	0	169.00	169.00	0	5,875	0.00%
2023/10/24	1	164.00	3	165.83	166.00	-2	6,020	-0.03%
2023/10/20	0	0.00	1	163.50	163.00	-1	6,025	-0.02%
2023/10/19	0	0.00	1	163.00	163.50	-1	6,023	-0.02%
2023/10/18	1	162.00	1	164.50	161.00	0	6,051	0.00%
2023/10/17	0	0.00	0	163.00	162.50	0	6,021	0.00%
2023/10/16	1.1	159.00	0	0.00	160.00	1.1	5,994	0.02%
2023/10/13	0	0.00	2	166.50	165.50	-2	5,990	-0.03%
2023/10/12	2.3	165.83	0	0.00	166.50	2.3	6,041	0.04%
2023/10/11	7.3	170.83	5	169.30	166.50	2.3	6,026	0.04%
2023/10/06	4	163.00	6	164.00	163.50	-2	5,902	-0.03%
2023/10/05	5	160.90	4	163.00	160.00	1	5,830	0.02%
2023/10/03	2	160.25	4	160.75	159.00	-2	5,813	-0.03%
2023/10/02	4	157.50	3	157.50	157.00	1	5,731	0.02%
2023/09/27	1	156.06	11.6	156.55	158.00	-10.5	5,659	-0.19%
2023/09/26	11	164.09	3	161.50	161.50	8	5,594	0.14%
2023/09/25	2.5	166.70	3.1	164.98	164.50	-0.6	5,561	-0.01%
2023/09/22	1	166.97	1.1	165.02	164.50	-0.1	5,520	0.00%
2023/09/21	1.4	169.46	8.7	169.45	167.50	-7.3	5,438	-0.13%
2023/09/20	2	172.50	27	174.04	174.00	-25	5,320	-0.47%
2023/09/19	3	178.67	1	179.00	177.50	2	5,208	0.04%
2023/09/18	1	177.00	2	179.00	178.50	-1	5,120	-0.02%
2023/09/15	8.1	179.06	5	179.20	179.00	3.1	5,045	0.06%
2023/09/14	4	172.24	5	173.30	175.50	-1	4,840	-0.02%
2023/09/13	27	161.72	3.9	160.85	163.00	23.1	4,610	0.50%
2023/09/12	3	162.17	1.1	160.81	161.00	1.9	4,530	0.04%
2023/09/11	5.6	163.10	7	159.50	158.00	-1.4	4,435	-0.03%
2023/09/08	10	161.25	11	161.73	162.50	-1	4,292	-0.02%
2023/09/07	1	154.00	7.1	155.58	154.50	-6.1	4,174	-0.15%
2023/09/06	0	0.00	2	151.50	151.00	-2	4,066	-0.05%
2023/09/05	1.1	148.62	0.4	149.85	151.00	0.7	4,082	0.02%
2023/09/04	3	144.35	2	147.77	151.50	1	4,021	0.03%
2023/08/30	1	141.02	1	142.00	142.50	0	3,758	0.00%
2023/08/25	0	0.00	1	137.09	138.00	-1	3,702	-0.03%
2023/08/24	1	139.00	0	0.00	138.50	1	3,708	0.03%
2023/08/22	1	136.50	1	135.50	135.50	0	3,708	0.00%
2023/08/21	1	133.00	0	0.00	132.50	1	3,694	0.03%
2023/08/18	1	135.00	2	137.50	134.50	-1	3,715	-0.03%
2023/08/17	2	141.50	1.1	141.81	143.50	0.9	3,654	0.03%
2023/08/16	0	138.50	0	0.00	139.00	0	3,618	0.00%
2023/08/15	0	0.00	1.1	138.00	138.50	-1.1	3,633	-0.03%
2023/08/11	0	137.00	0	0.00	137.00	0	3,596	0.00%
2023/08/10	3	135.00	4.2	135.21	135.00	-1.2	3,591	-0.03%
2023/08/09	5	136.80	4	137.88	140.00	1	3,507	0.03%
2023/08/07	2	142.50	4.1	141.14	143.00	-2.1	3,449	-0.06%
2023/08/04	1	143.50	1	144.00	142.00	0	3,442	0.00%
2023/08/02	8	144.69	1	146.00	142.00	7	3,450	0.20%
2023/08/01	4	150.87	1	148.98	151.00	3	3,392	0.09%
2023/07/31	0	0.00	1	156.50	154.50	-1	3,376	-0.03%
2023/07/28	14.3	150.98	11	153.23	158.00	3.3	3,230	0.10%
2023/07/27	3	141.50	1	146.00	146.00	2	2,921	0.07%
2023/07/26	1	134.50	0	0.00	133.00	1	2,698	0.04%
2023/07/25	0	129.50	0	0.00	129.50	0	2,619	0.00%
2023/07/24	1	131.00	0	0.00	131.50	1	2,598	0.04%
2023/07/21	0	0.00	7.1	131.78	132.50	-7.1	2,556	-0.28%
2023/07/18	1	128.00	1.1	125.57	128.00	-0.1	2,445	0.00%
2023/07/17	1	129.00	0.1	128.00	128.00	1	2,379	0.04%
2023/07/14	5	123.00	0	0.00	124.00	5	2,286	0.22%
2023/07/13	0	121.50	0	0.00	120.00	0	2,206	0.00%
2023/07/11	1	122.00	1.1	120.06	120.50	-0.1	2,158	0.00%
2023/07/10	4	121.38	1.1	121.46	121.00	2.9	2,133	0.14%
2023/07/07	1	117.00	1	116.00	117.50	0	2,091	0.00%
2023/07/06	1	117.50	1	117.50	118.00	0	2,077	0.00%
2023/07/05	1	118.00	1	117.00	116.50	0	2,061	0.00%
2023/07/04	1	116.00	5	117.30	118.00	-4	2,043	-0.20%
2023/07/03	1	115.00	0	0.00	115.00	1	2,016	0.05%
2023/06/28	1	110.98	1	111.50	111.00	0	1,987	0.00%
2023/06/27	1	109.00	1.1	109.95	108.50	-0.1	1,976	-0.01%
2023/06/21	1	116.50	1	114.50	116.00	0	1,920	0.00%
2023/06/20	1	113.49	1	112.00	113.00	0	1,896	0.00%
2023/06/16	2	122.24	0	0.00	122.00	2	1,813	0.11%
2023/06/15	1	121.50	10	121.50	121.50	-9	1,785	-0.50%
2023/06/14	0	122.00	0	123.50	122.00	0	1,765	0.00%
2023/06/13	0	0.00	2	121.75	123.00	-2	1,726	-0.12%
2023/06/12	0	0.00	1	112.50	117.00	-1	1,611	-0.06%
2023/06/09	11	120.73	1	118.50	117.50	10	1,558	0.64%
2023/06/08	1	117.50	2.1	118.76	118.50	-1.1	1,456	-0.08%
2023/06/07	0	0.00	1.1	113.95	115.00	-1.1	1,375	-0.08%
2023/06/06	0	0.00	0.1	112.00	112.50	-0.1	1,357	-0.01%
2023/06/05	0	0.00	0.1	112.50	113.50	-0.1	1,359	-0.01%
2023/05/31	0.2	113.00	0	0.00	112.00	0.2	1,340	0.01%
2023/05/30	2	114.25	0	0.00	113.50	2	1,328	0.15%
2023/05/29	0	0.00	1	112.50	113.50	-1	1,315	-0.08%
2023/05/25	1	111.00	1	112.00	112.00	0	1,339	0.00%
2023/05/24	1	112.50	0	0.00	111.00	1	1,324	0.08%
2023/05/23	2	108.75	1	109.00	109.00	1	1,259	0.08%
2023/05/22	0	0.00	0.1	107.80	107.50	-0.1	1,229	-0.01%
2023/05/19	0	0.00	0	105.50	105.50	0	1,204	0.00%
2023/05/18	0	0.00	1	104.50	104.50	-1	1,151	-0.09%
2023/05/17	0.2	103.50	0	0.00	103.50	0.2	1,128	0.02%
2023/05/15	0	0.00	1	99.00	100.50	-1	1,084	-0.09%
2023/05/10	1	99.30	0	0.00	100.00	1	1,051	0.10%
2023/05/08	1	98.00	1	96.50	96.50	0	941	0.00%
2023/05/05	0	0.00	10	93.80	96.00	-10	878	-1.14%
2023/04/28	0.1	88.50	0	0.00	88.50	0.1	863	0.01%
2023/04/14	0	0.00	1	92.20	91.90	-1	900	-0.11%
2023/04/13	0	92.60	0	0.00	90.50	0	896	0.00%
2023/03/30	1	87.40	0	0.00	87.70	1	888	0.11%
2023/03/23	0	0.00	0.1	87.80	88.30	-0.1	899	-0.01%
2023/03/16	0	0.00	1	85.30	85.10	-1	984	-0.10%
2023/03/15	0	88.30	0	0.00	87.00	0	977	0.00%
2023/03/13	0	0.00	0.1	87.60	88.70	-0.1	977	-0.01%
2023/03/08	0	90.60	0	0.00	91.00	0	964	0.00%
2023/03/07	0	0.00	0.1	89.40	89.50	-0.1	949	-0.01%
2023/03/06	0	0.00	0.2	89.60	89.90	-0.2	943	-0.02%
2023/03/03	0	0.00	0.5	89.26	89.40	-0.5	940	-0.05%
2023/02/24	1	91.98	0	0.00	88.90	1	914	0.11%
2023/02/23	0	0.00	2	88.90	88.80	-2	843	-0.24%
2023/02/22	0	0.00	0	87.00	86.70	0	832	0.00%
2023/02/20	0.1	85.80	0	0.00	86.30	0.1	872	0.01%
2023/02/13	1	84.20	1	83.90	83.80	0	933	0.00%
2023/01/16	1	75.20	1	75.10	74.40	0	719	0.00%
2022/12/20	1	72.26	0	0.00	70.80	1	632	0.16%
2022/12/19	0	72.70	0.1	72.70	72.90	-0.1	633	-0.01%
2022/12/16	0	0.00	1	73.00	72.50	-1	634	-0.16%
2022/12/12	21	75.52	22	75.55	75.60	-1	603	-0.17%
2022/12/09	2.1	72.48	2	74.55	75.60	0.1	577	0.02%
2022/12/07	0.1	69.90	0	0.00	69.70	0.1	523	0.02%
2022/12/02	0	0.00	1	72.90	72.90	-1	510	-0.20%
2022/12/01	0	0.00	3	72.30	72.40	-3	508	-0.59%
2022/11/28	1.1	71.15	0	0.00	70.70	1.1	503	0.22%
2022/11/24	1	70.50	0	0.00	71.60	1	503	0.20%
2022/11/23	0	0.00	1	70.60	70.40	-1	498	-0.20%
2022/11/21	0	0.00	1	71.20	70.00	-1	494	-0.20%
2022/11/18	1	72.40	0	0.00	71.20	1	492	0.20%
2022/11/17	0.1	71.70	3	71.43	72.10	-2.9	486	-0.60%
2022/11/16	5	71.94	0	0.00	72.10	5	480	1.04%
2022/11/09	1.1	67.45	0	0.00	68.60	1.1	434	0.25%
2022/11/08	0.1	64.80	0	0.00	63.80	0.1	414	0.02%
2022/10/28	1	58.50	0	0.00	58.20	1	427	0.23%
2022/10/27	0	0.00	1	59.50	59.40	-1	431	-0.23%
2022/10/24	0.1	60.40	0	0.00	58.90	0.1	436	0.01%
2022/09/27	0	60.40	0	0.00	60.80	0	599	0.01%
2022/09/02	0	0.00	1	68.70	68.00	-1	772	-0.13%
2022/08/31	1	70.30	0	0.00	70.20	1	808	0.12%
2022/08/30	0	0.00	3	69.83	69.60	-3	815	-0.37%
2022/08/26	0.1	71.40	0	0.00	71.00	0.1	833	0.01%
2022/08/23	0	0.00	1	70.40	70.60	-1	923	-0.11%
2022/08/22	0	0.00	1	71.60	71.60	-1	948	-0.11%
2022/08/19	0	0.00	2	73.10	72.70	-2	951	-0.21%
2022/08/18	0	0.00	1	72.90	72.70	-1	947	-0.11%
2022/08/17	2	71.75	5	71.70	71.90	-3	940	-0.32%
2022/08/16	9	72.23	1	71.70	71.70	8	943	0.85%
2022/08/15	0.1	69.40	2	71.40	71.70	-1.9	924	-0.21%
2022/08/12	4.3	68.29	1	67.20	69.40	3.3	905	0.36%
2022/08/11	2	66.70	0	0.00	66.60	2	893	0.22%
2022/08/08	0	0.00	1	66.50	67.10	-1	897	-0.11%
2022/08/05	0	0.00	8	66.30	66.70	-8	900	-0.89%
2022/07/26	0	68.70	0	0.00	68.00	0	916	0.00%
2022/07/20	1	70.30	1	70.40	70.30	0	938	0.00%
2022/07/19	0	69.80	0	0.00	69.30	0	966	0.00%
2022/07/18	0	0.00	2	68.70	68.80	-2	975	-0.20%
2022/07/15	0	0.00	7	66.83	67.10	-7	980	-0.71%
2022/07/14	0	0.00	1	66.50	66.60	-1	976	-0.10%
2022/07/13	17	75.00	0	0.00	74.70	17	958	1.77%
2022/07/05	1	78.10	2	77.90	78.20	-1	972	-0.10%
2022/07/04	0	0.00	1	78.60	77.20	-1	970	-0.10%
2022/07/01	3	79.57	1	79.70	77.40	2	986	0.20%
2022/06/30	1	80.89	0	81.30	79.70	1	989	0.10%
2022/06/27	1	87.10	0	0.00	87.10	1	1,004	0.10%
2022/06/23	1	83.30	2	83.55	84.00	-1	1,025	-0.10%
2022/06/21	3	86.90	2	86.00	88.10	1	1,044	0.10%
2022/06/17	0	0.00	3	90.13	90.20	-3	1,088	-0.28%
2022/06/16	0	0.00	1	93.40	92.50	-1	1,087	-0.09%
2022/06/15	2	94.60	1	94.30	94.30	1	1,097	0.09%
2022/06/14	3.1	93.35	1	94.90	95.00	2.1	1,123	0.19%
2022/06/09	0	0.00	2	98.30	98.10	-2	1,175	-0.17%
2022/06/06	0	102.00	1.1	102.48	101.50	-1	1,246	-0.08%
2022/06/02	0	0.00	2	102.75	102.50	-2	1,315	-0.15%
2022/06/01	2	102.75	4	102.75	103.00	-2	1,383	-0.14%
2022/05/31	1	101.00	0	0.00	101.00	1	1,404	0.07%
2022/05/30	1	97.30	0	0.00	98.10	1	1,476	0.07%
2022/05/23	0	97.80	0.2	97.85	97.70	-0.2	2,165	-0.01%
2022/05/18	1	97.50	8	97.50	97.50	-7	2,354	-0.30%
2022/05/10	0.2	94.09	0	0.00	95.70	0.2	2,755	0.01%
2022/05/09	0	95.90	1.3	95.77	94.80	-1.3	2,790	-0.05%
2022/05/05	0	0.00	0.2	99.10	99.30	-0.2	2,812	-0.01%
2022/04/29	1	96.20	1	96.40	96.40	0	2,824	0.00%
2022/04/28	1	96.90	0	0.00	95.70	1	2,828	0.04%
2022/04/25	1	96.61	0	0.00	96.20	1	2,799	0.04%
2022/04/19	0	0.00	1	100.00	100.50	-1	2,769	-0.04%
2022/04/14	0.3	103.00	4	102.00	102.00	-3.7	2,786	-0.13%
2022/04/11	0.1	103.05	0	0.00	103.00	0.1	2,790	0.00%
2022/04/01	1	112.00	0	0.00	112.50	1	2,730	0.04%
2022/03/31	1	112.50	0	0.00	112.00	1	2,730	0.04%
2022/03/25	1.1	112.64	0	0.00	112.50	1.1	2,712	0.04%
2022/03/23	2	115.75	0	0.00	115.00	2	2,691	0.07%
2022/03/15	1	109.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1	114.00	0	0.00	112.50	1	2,589	0.04%
2022/03/11	1	113.50	1	113.50	113.50	0	2,577	0.00%
2022/03/09	1	109.50	1	111.00	110.50	0	2,610	0.00%
2022/03/08	1	111.50	1	112.00	108.50	0	2,581	0.00%
2022/03/07	1	114.00	1	113.00	113.00	0	2,506	0.00%
2022/03/04	1.1	117.43	0.3	114.50	114.50	0.8	2,437	0.03%
2022/03/03	0	0.00	2	115.75	116.50	-2	2,398	-0.08%
2022/03/02	1	110.00	0	0.00	114.00	1	2,315	0.04%
2022/03/01	0	108.50	2	108.50	109.00	-2	2,208	-0.09%
2022/02/25	4.1	108.90	1	108.50	108.00	3.1	2,155	0.14%
2022/02/24	0	0.00	1	118.00	114.50	-1	1,907	-0.05%
2022/02/23	2	118.75	2	118.50	118.50	0	1,812	0.00%
2022/02/22	1.3	112.46	0	0.00	113.50	1.3	1,675	0.08%
2022/02/21	1	115.01	0	0.00	116.50	1	1,639	0.06%
2022/02/18	1	115.50	0	0.00	117.50	1	1,632	0.06%
2022/02/17	0	0.00	0.1	115.00	115.00	-0.1	1,583	0.00%
2022/02/16	1	113.99	1	113.50	112.50	0	1,535	0.00%
2022/02/15	0	0.00	2	112.50	112.00	-2	1,529	-0.13%
2022/02/14	1	114.50	5	111.50	114.00	-4	1,540	-0.26%
2022/02/10	0	107.00	0	0.00	107.50	0	1,463	0.00%
2022/02/07	0	0.00	1	104.00	104.50	-1	1,457	-0.07%
2022/01/19	0	0.00	1	103.00	104.00	-1	1,561	-0.06%
2022/01/14	0	0.00	1	101.00	102.00	-1	1,622	-0.06%
2022/01/13	0	0.00	2	102.50	102.00	-2	1,639	-0.12%
2022/01/07	0	106.50	0	0.00	105.00	0	1,656	0.00%
2022/01/06	0	0.00	2	109.00	109.00	-2	1,639	-0.12%
2022/01/03	1	109.50	2	108.50	109.00	-1	1,661	-0.06%
2021/12/30	0	0.00	1	108.50	108.50	-1	1,682	-0.06%
2021/12/24	2	108.00	0	0.00	107.00	2	1,807	0.11%
2021/12/21	0	104.50	0	0.00	104.50	0	1,851	0.00%
2021/12/17	1	105.00	0	0.00	105.00	1	1,869	0.05%
2021/12/14	2	102.02	0	0.00	102.00	2	1,881	0.11%
2021/12/03	2	109.25	1	109.50	109.00	1	1,915	0.05%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/23	0	0.00	1	106.50	106.50	-1	2,145	-0.05%
2021/11/22	0	0.00	1	107.50	109.50	-1	2,170	-0.05%
2021/11/19	0	108.00	1	109.50	108.50	-1	2,214	-0.04%
2021/11/18	5	111.50	0	0.00	110.50	5	2,223	0.22%
2021/11/17	0	0.00	3	110.00	110.00	-3	2,242	-0.13%
2021/11/15	0	0.00	1	109.00	109.00	-1	2,278	-0.04%
2021/11/12	1	107.50	0	0.00	107.00	1	2,322	0.04%
2021/11/11	2	107.50	1	108.50	108.00	1	2,338	0.04%
2021/11/05	0	105.00	2.2	104.09	104.50	-2.2	2,407	-0.09%
2021/11/03	0.1	103.50	0	0.00	104.00	0.1	2,641	0.00%
2021/11/02	0	0.00	3	104.00	103.50	-3	2,868	-0.10%
2021/11/01	0	0.00	2	105.50	106.00	-2	3,188	-0.06%
2021/10/29	1	105.00	1	104.00	104.00	0	3,516	0.00%
2021/10/28	0.1	104.50	5	104.00	104.00	-4.9	3,594	-0.14%
2021/10/27	0	0.00	1	104.50	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	1	102.00	101.00	-1	3,687	-0.03%
2021/10/25	1	103.00	2	101.50	102.50	-1	3,747	-0.03%
2021/10/22	0	0.00	2	103.50	102.50	-2	3,977	-0.05%
2021/10/21	4	101.75	5	101.60	99.50	-1	4,419	-0.02%
2021/10/20	2	100.00	0	0.00	100.50	2	4,629	0.04%
2021/10/19	1	101.00	0	0.00	101.00	1	4,757	0.02%
2021/10/18	2	97.90	0	0.00	97.30	2	5,068	0.04%
2021/10/15	2	97.81	6	98.67	97.80	-4	5,154	-0.08%
2021/10/13	3	96.77	0	0.00	96.10	3	5,336	0.06%
2021/10/12	3	100.60	0	0.00	99.50	3	5,384	0.06%
2021/10/08	0	0.00	1	103.00	102.50	-1	5,436	-0.02%
2021/10/06	0	0.00	1	102.50	100.00	-1	5,611	-0.02%
2021/10/05	1	97.30	0	0.00	98.60	1	5,659	0.02%
2021/10/01	3	97.97	2	99.40	97.90	1	5,759	0.02%
2021/09/29	1	101.00	2	100.50	100.50	-1	5,829	-0.02%
2021/09/28	0	0.00	0	101.50	103.00	0	5,981	0.00%
2021/09/24	1	103.00	0	0.00	103.50	1	6,071	0.02%
2021/09/23	1	102.00	1	102.00	102.00	0	6,102	0.00%
2021/09/22	0	0.00	5	100.00	100.50	-5	6,177	-0.08%
2021/09/17	1	103.00	1	103.00	103.50	0	6,260	0.00%
2021/09/15	0.1	103.00	0	0.00	102.00	0.1	6,364	0.00%
2021/09/14	0	0.00	2	105.00	104.00	-2	6,471	-0.03%
2021/09/13	5	107.90	1	105.50	105.00	4	6,539	0.06%
2021/09/09	0	0.00	2	105.50	105.00	-2	6,691	-0.03%
2021/09/07	4	104.50	7	105.00	105.00	-3	6,916	-0.04%
2021/09/06	1	110.50	0	0.00	108.00	1	7,073	0.01%
2021/09/03	0	113.50	4	111.88	111.50	-4	7,218	-0.06%
2021/09/02	5	114.40	3	112.83	111.50	2	7,880	0.03%
2021/09/01	2	114.00	1	116.50	115.50	1	8,832	0.01%
2021/08/31	0	111.00	7	112.00	113.00	-7	8,898	-0.08%
2021/08/30	1	111.51	1	111.00	110.00	0	8,952	0.00%
2021/08/27	3	111.66	3	111.83	110.50	0	8,966	0.00%
2021/08/26	0	0.00	3	118.00	115.00	-3	8,950	-0.03%
2021/08/25	1	120.50	2	120.50	122.00	-1	8,979	-0.01%
2021/08/24	2	120.00	0	0.00	120.00	2	9,045	0.02%
2021/08/19	1	117.00	0	0.00	114.00	1	9,323	0.01%
2021/08/18	2.1	115.48	3	116.33	121.00	-1	9,379	-0.01%
2021/08/17	0.1	120.30	2	116.75	116.50	-1.9	9,498	-0.02%
2021/08/16	0	0.00	8	120.94	121.50	-8	9,550	-0.08%
2021/08/13	4.1	123.89	0	0.00	122.00	4.1	9,777	0.04%
2021/08/12	0	0.00	5	127.50	127.50	-5	9,921	-0.05%
2021/08/11	3	126.99	0	0.00	124.50	3	10,028	0.03%
2021/08/10	2	128.00	1	128.50	128.00	1	10,000	0.01%
2021/08/09	14	132.36	12.9	131.93	130.00	1.1	9,992	0.01%
2021/08/06	11.2	136.32	9	137.44	136.00	2.2	9,897	0.02%
2021/08/05	2.2	136.72	12	141.17	142.50	-9.8	9,754	-0.10%
2021/08/04	7.6	134.65	5	135.10	135.50	2.6	9,569	0.03%
2021/08/03	7	130.00	3	130.50	130.00	4	9,318	0.04%
2021/08/02	0	0.00	5	127.40	127.00	-5	9,302	-0.05%
2021/07/30	2	127.50	7.1	129.37	126.00	-5.1	9,325	-0.05%
2021/07/29	4	126.63	5	127.00	127.50	-1	9,301	-0.01%
2021/07/28	21.1	128.51	10	126.35	125.00	11.1	9,301	0.12%
2021/07/27	17	136.03	8.1	133.10	135.00	8.9	9,189	0.10%
2021/07/26	10	128.55	3	130.67	134.00	7	8,796	0.08%
2021/07/23	1	125.50	1	128.50	125.50	0	8,637	0.00%
2021/07/22	16	127.34	5.1	127.34	126.50	10.9	8,568	0.13%
2021/07/20	4	124.75	1	124.50	124.50	3	8,410	0.04%
2021/07/19	13.1	127.96	1	127.50	129.00	12.1	8,460	0.14%
2021/07/16	0	0.00	2	126.00	126.50	-2	8,541	-0.02%
2021/07/15	1	124.00	0.1	124.00	125.00	1	8,671	0.01%
2021/07/13	3	128.50	8	127.81	123.00	-5	8,822	-0.06%
2021/07/12	2	125.50	2	126.25	125.00	0	8,828	0.00%
2021/07/09	8	124.88	0	0.00	122.50	8	9,061	0.09%
2021/07/08	1	126.50	3	126.33	127.00	-2	9,229	-0.02%
2021/07/07	3	125.17	0	0.00	123.50	3	9,468	0.03%
2021/07/06	3	127.48	2	124.50	125.00	1	9,965	0.01%
2021/07/05	5.1	127.80	7	127.64	128.50	-2	10,340	-0.02%
2021/07/02	2	124.00	2	123.25	124.00	0	10,570	0.00%
2021/07/01	0	0.00	1.1	122.50	122.50	-1.1	10,637	-0.01%
2021/06/30	1	122.00	3	121.83	121.50	-2	10,746	-0.02%
2021/06/29	5	124.10	1	121.00	121.00	4	10,774	0.04%
2021/06/28	4	124.63	2	123.50	124.00	2	10,803	0.02%
2021/06/25	1	121.00	2	122.50	120.50	-1	10,803	-0.01%
2021/06/24	4	121.63	2	121.00	121.00	2	10,856	0.02%
2021/06/23	5.1	121.11	2	122.00	122.50	3.1	10,872	0.03%
2021/06/22	3	122.67	4	123.75	121.00	-1	10,868	-0.01%
2021/06/21	1	123.00	3	123.17	122.00	-2	10,829	-0.02%
2021/06/18	2	126.50	2	127.25	125.50	0	10,815	0.00%
2021/06/17	2	124.50	1	124.00	125.50	1	10,774	0.01%
2021/06/16	3	125.50	4	125.38	124.00	-1	10,753	-0.01%
2021/06/15	8	131.25	9	129.89	129.00	-1	10,652	-0.01%
2021/06/11	2.1	130.90	5	128.90	128.50	-2.9	10,570	-0.03%
2021/06/10	9	130.89	8	130.56	131.00	1	10,742	0.01%
2021/06/09	12.1	126.99	31.2	127.46	132.00	-19.1	10,116	-0.19%
2021/06/08	7	122.21	6	121.00	120.00	1	9,146	0.01%
2021/06/04	0	0.00	1	117.00	117.00	-1	9,055	-0.01%
2021/06/01	1	124.00	1	121.00	119.50	0	9,085	0.00%
2021/05/31	3	120.67	4	120.25	119.50	-1	9,067	-0.01%
2021/05/28	2	121.50	5	120.70	122.50	-3	9,077	-0.03%
2021/05/27	1	119.00	2.2	121.00	121.00	-1.2	8,999	-0.01%
2021/05/26	2	119.25	4.1	118.02	117.50	-2.1	8,926	-0.02%
2021/05/25	15	118.13	11	119.36	116.00	4	8,902	0.04%
2021/05/24	9	112.28	10.8	112.62	115.00	-1.8	8,828	-0.02%
2021/05/21	14	117.68	7	113.43	112.50	7	9,036	0.08%
2021/05/20	2	112.25	4.1	113.82	115.00	-2.1	9,007	-0.02%
2021/05/19	4	106.63	9	107.56	112.50	-5	8,948	-0.06%
2021/05/18	1	99.00	1	101.50	102.50	0	8,865	0.00%
2021/05/17	0	0.00	1.1	97.51	93.50	-1.1	8,974	-0.01%
2021/05/14	3	104.50	1	106.00	101.00	2	8,947	0.02%
2021/05/13	4.1	102.49	4	101.63	102.00	0.1	8,932	0.00%
2021/05/12	4	100.78	0	0.00	101.00	4	8,871	0.05%
2021/05/11	3	103.67	4	104.13	103.50	-1	8,722	-0.01%
2021/05/10	1	116.50	1	115.00	112.00	0	8,656	0.00%
2021/05/07	2	111.50	3	114.00	115.00	-1	8,602	-0.01%
2021/05/06	0	0.00	0	108.00	108.50	0	8,618	0.00%
2021/05/05	0.3	110.83	0	0.00	107.00	0.3	8,578	0.00%
2021/05/04	1	109.00	0.1	113.00	112.50	0.9	8,568	0.01%
2021/05/03	0.1	117.00	2	117.25	117.00	-1.9	8,478	-0.02%
2021/04/29	4.1	121.63	3.1	120.66	121.00	1	8,446	0.01%
2021/04/28	1	124.00	1	122.50	125.00	0	8,466	0.00%
2021/04/27	6	122.33	1	122.50	122.00	5	8,553	0.06%
2021/04/26	4	125.88	1	127.00	125.50	3	8,655	0.03%
2021/04/23	1	123.00	2	124.00	126.50	-1	8,673	-0.01%
2021/04/22	5	124.50	5	124.60	120.00	0	8,957	0.00%
2021/04/21	10	125.00	0	0.00	124.50	10	8,980	0.11%
2021/04/20	1	122.00	4	124.38	122.00	-3	8,855	-0.03%
2021/04/19	0.3	118.80	0	0.00	122.50	0.3	8,752	0.00%
2021/04/16	3	124.67	2	123.75	119.50	1	8,734	0.01%
2021/04/15	4.1	122.39	13.2	122.61	122.00	-9.2	8,569	-0.11%
2021/04/14	5.1	109.73	6	113.83	114.50	-0.9	8,259	-0.01%
2021/04/13	5	119.90	6.1	121.12	116.50	-1.1	8,046	-0.01%
2021/04/12	24	120.81	13	119.65	118.00	11	7,745	0.14%
2021/04/09	8	112.19	3.1	116.68	117.00	4.9	7,209	0.07%
2021/04/08	2	99.65	7.1	104.95	106.50	-5.1	6,762	-0.08%
2021/04/07	2.2	96.30	1	96.80	96.90	1.2	6,360	0.02%
2021/04/06	2	98.10	1	98.90	97.60	1	6,226	0.02%
2021/04/01	4	97.85	0	0.00	97.80	4	6,072	0.07%
2021/03/31	6	99.17	2	99.65	97.30	4	6,017	0.07%
2021/03/30	2	98.40	2	98.00	98.90	0	5,925	0.00%
2021/03/29	3.5	97.75	4	99.18	97.00	-0.5	5,829	-0.01%
2021/03/26	5	96.18	2	96.80	96.30	3	5,727	0.05%
2021/03/25	1	97.40	1	95.50	95.10	0	5,666	0.00%
2021/03/23	5	94.08	1	93.40	93.40	4	5,532	0.07%
2021/03/22	2	94.05	2	93.80	93.30	0	5,474	0.00%
2021/03/19	6	92.30	4	92.40	93.70	2	5,450	0.04%
2021/03/18	2	93.85	1	94.87	93.70	1	5,392	0.02%
2021/03/17	3	93.30	3	94.07	93.30	0	5,336	0.00%
2021/03/16	20	95.99	19.1	94.46	94.00	0.9	5,264	0.02%
2021/03/15	2	91.05	0	0.00	91.30	2	4,931	0.04%
2021/03/11	2.1	88.48	3	88.13	88.20	-0.9	4,884	-0.02%
2021/03/10	1	87.60	0	0.00	86.60	1	4,906	0.02%
2021/03/08	0	0.00	2	86.00	85.00	-2	4,807	-0.04%
2021/03/05	2	85.10	0	0.00	85.90	2	4,758	0.04%
2021/03/03	3	86.67	6.1	86.44	86.70	-3.1	4,604	-0.07%
2021/03/02	4	90.75	6	90.75	89.30	-2	4,512	-0.04%
2021/02/26	2	90.30	1	90.50	90.70	1	4,457	0.02%
2021/02/25	3	90.40	4	90.45	91.50	-1	4,414	-0.02%
2021/02/23	15	92.31	18	91.01	90.90	-3	4,324	-0.07%
2021/02/22	9	88.96	8	89.30	91.50	1	4,024	0.02%
2021/02/19	2.1	81.56	6	83.07	83.20	-3.9	3,772	-0.10%
2021/02/18	16	79.11	12	79.20	79.50	4	3,632	0.11%
2021/02/17	10	78.32	8	78.66	79.20	2	3,590	0.06%
2021/02/05	0	0.00	1	74.60	74.30	-1	3,423	-0.03%
2021/02/04	3	74.20	7	74.31	74.00	-4	3,387	-0.12%
2021/02/03	1	73.40	0	0.00	73.10	1	3,355	0.03%
2021/01/28	6	73.33	2	73.70	71.30	4	3,311	0.12%
2021/01/22	6	75.83	0	0.00	75.60	6	3,156	0.19%
2021/01/20	6	76.88	11	75.58	74.30	-5	3,024	-0.17%
2021/01/19	15	80.26	10	79.94	78.50	5	2,877	0.17%
2021/01/18	2	78.90	2	79.75	81.00	0	2,701	0.00%
2021/01/15	9	78.01	11	77.80	79.00	-2	2,523	-0.08%
2021/01/14	2	76.70	4	74.00	75.10	-2	2,135	-0.09%
2021/01/11	2	71.20	4	71.45	71.50	-2	1,824	-0.11%
2021/01/08	2	69.10	4	69.20	68.80	-2	1,736	-0.12%
2021/01/05	2	68.00	0	0.00	68.00	2	1,701	0.12%
2021/01/04	0	0.00	1	69.30	68.60	-1	1,732	-0.06%
2020/12/28	0	0.00	1	68.00	68.00	-1	1,802	-0.06%
2020/12/24	0	0.00	1	68.40	68.10	-1	1,814	-0.06%
2020/12/23	0	66.50	0	0.00	67.20	0	1,834	0.00%
2020/12/22	1	67.80	0	0.00	66.70	1	1,880	0.05%
2020/12/21	3	67.67	0	0.00	67.80	3	1,891	0.16%
2020/12/18	2	68.35	0	0.00	68.00	2	1,934	0.10%
2020/12/17	2	67.15	0	0.00	67.40	2	1,958	0.10%
2020/12/15	1	68.90	0	0.00	67.60	1	1,990	0.05%
2020/12/07	1	73.80	0	0.00	72.30	1	2,162	0.05%
2020/12/03	0	0.00	4	70.60	70.70	-4	2,188	-0.18%
2020/11/26	0	0.00	10	71.73	71.80	-10	2,893	-0.35%
2020/11/25	0	0.00	1	72.10	70.40	-1	2,985	-0.03%
2020/11/23	0	0.00	1	72.90	73.00	-1	3,061	-0.03%
2020/11/20	12	71.71	1	73.10	71.50	11	3,174	0.35%
2020/11/16	1	69.80	0	0.00	69.90	1	3,247	0.03%
2020/11/10	0	0.00	2	67.20	67.10	-2	3,245	-0.06%
2020/11/06	1	69.30	1	68.50	68.30	0	3,309	0.00%
2020/11/03	1	67.70	0	0.00	67.70	1	3,569	0.03%
2020/11/02	2	67.10	0	0.00	66.90	2	3,660	0.05%
2020/10/30	2	68.50	0	0.00	68.90	2	3,819	0.05%
2020/10/28	1	70.10	1	69.50	69.50	0	3,949	0.00%
2020/10/22	0	0.00	2	72.90	72.30	-2	4,089	-0.05%
2020/10/21	1	73.60	0	0.00	73.60	1	4,122	0.02%
2020/10/20	11	73.03	10	72.50	73.30	1	4,235	0.02%
2020/10/15	1	73.90	1	73.40	73.60	0	4,366	0.00%
2020/10/12	16	73.13	21	73.77	72.90	-5	4,402	-0.11%
2020/10/07	1	72.00	1	71.80	72.00	0	4,449	0.00%
2020/10/06	2	71.05	1	70.80	71.10	1	4,462	0.02%
2020/09/30	1	67.80	0	0.00	69.40	1	4,685	0.02%
2020/09/29	2	68.30	1	67.60	67.40	1	4,805	0.02%
2020/09/28	1	67.50	2	67.95	67.90	-1	4,858	-0.02%
2020/09/25	2.4	70.09	2	69.45	67.60	0.4	4,900	0.01%
2020/09/24	0	0.00	1	70.10	70.10	-1	4,913	-0.02%
2020/09/23	4	73.20	0	0.00	71.90	4	4,959	0.08%
2020/09/18	1	73.00	0	0.00	73.30	1	4,928	0.02%
2020/09/17	0	0.00	1	73.60	73.00	-1	4,955	-0.02%
2020/09/16	5	73.10	5	74.10	74.40	0	4,942	0.00%
2020/09/15	2	72.50	1	71.80	72.50	1	4,854	0.02%
2020/09/11	1	71.00	0	0.00	70.20	1	4,851	0.02%
2020/09/09	2	71.60	1	70.20	72.10	1	4,811	0.02%
2020/09/08	3	73.67	2	74.85	73.90	1	4,730	0.02%
2020/09/04	3	74.67	3	73.97	74.20	0	4,736	0.00%
2020/09/03	1	76.30	2	76.90	77.30	-1	4,694	-0.02%
2020/09/02	0	0.00	1	76.00	77.90	-1	4,650	-0.02%
2020/09/01	5	76.94	3	76.23	73.60	2	4,585	0.04%
2020/08/31	1	74.30	2	75.35	74.80	-1	4,326	-0.02%
2020/08/26	1	72.00	4	73.55	73.50	-3	4,187	-0.07%
2020/08/25	1	69.20	0	0.00	70.30	1	4,033	0.02%
2020/08/24	1	67.70	0	0.00	67.80	1	3,991	0.03%
2020/08/21	1	66.30	1	67.80	67.80	0	4,004	0.00%
2020/08/20	0	0.00	4	65.30	64.70	-4	4,107	-0.10%
2020/08/19	0	0.00	1	69.60	68.50	-1	4,124	-0.02%
2020/08/18	1	69.70	0	0.00	69.60	1	4,220	0.02%
2020/08/17	0	0.00	1	70.70	70.60	-1	4,218	-0.02%
2020/08/13	0	0.00	1	69.40	69.10	-1	4,316	-0.02%
2020/08/11	1	73.20	2	72.35	73.50	-1	4,268	-0.02%
2020/08/10	2	74.65	3	73.33	72.50	-1	4,299	-0.02%
2020/08/07	4	72.78	1.2	74.75	72.50	2.8	4,232	0.07%
2020/08/06	1	74.00	2	74.55	74.70	-1	4,190	-0.02%
2020/08/05	3	74.80	2	73.65	72.40	1	4,148	0.02%
2020/08/04	0	0.00	10	72.60	72.80	-10	3,995	-0.25%
2020/08/03	0	0.00	5	71.20	71.10	-5	4,000	-0.12%
2020/07/31	4	70.60	0	0.00	71.10	4	4,150	0.10%
2020/07/29	0	0.00	2	69.60	69.30	-2	4,195	-0.05%
2020/07/28	2	67.50	2	70.30	66.70	0	4,174	0.00%
2020/07/24	0	0.00	9	72.00	70.40	-9	4,088	-0.22%
2020/07/23	7	68.71	24	69.26	69.40	-17	3,980	-0.43%
2020/07/22	18	67.72	1	67.10	67.50	17	3,921	0.43%
2020/07/20	2	64.50	0	0.00	64.30	2	3,863	0.05%
2020/07/17	1	66.00	1	65.30	64.90	0	3,862	0.00%
2020/07/15	1	68.40	0	0.00	66.90	1	3,841	0.03%
2020/07/14	2	70.80	1	69.70	69.30	1	3,802	0.03%
2020/07/13	2	71.50	2	72.50	71.30	0	3,769	0.00%
2020/07/10	5	70.96	2.1	70.98	70.20	3	3,764	0.08%
2020/07/09	13	74.28	0	0.00	74.60	13	3,679	0.35%
2020/07/08	0	0.00	1	70.30	72.10	-1	3,559	-0.03%
2020/07/07	0	0.00	11	66.84	66.80	-11	3,445	-0.32%
2020/07/06	3	67.87	2	67.60	68.50	1	3,435	0.03%
2020/07/03	11	64.11	7	64.86	65.90	4	3,370	0.12%
2020/07/02	6	62.35	0	0.00	64.30	6	3,322	0.18%
2020/06/30	1	61.40	1	61.50	61.60	0	3,257	0.00%
2020/06/19	1	62.20	0	0.00	61.60	1	3,177	0.03%
2020/06/18	10	61.40	0	0.00	61.50	10	3,156	0.32%
2020/06/17	0	0.00	1	61.00	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	1	60.90	60.60	-1	3,186	-0.03%
2020/06/15	0	0.00	19	60.48	60.10	-19	3,213	-0.59%
2020/06/12	10	59.40	5	60.20	59.90	5	3,235	0.15%
2020/06/11	0	0.00	10	60.60	60.40	-10	3,240	-0.31%
2020/06/09	1	60.90	0	0.00	60.90	1	3,269	0.03%
2020/06/08	0	0.00	2	61.20	63.00	-2	3,256	-0.06%
2020/06/05	0	0.00	2	58.90	60.10	-2	3,197	-0.06%
2020/06/04	1	59.10	0	0.00	59.10	1	3,225	0.03%
2020/06/03	0	0.00	2	59.30	59.90	-2	3,321	-0.06%
2020/05/26	2	59.55	0	0.00	58.60	2	3,522	0.06%
2020/05/25	3	60.13	1	60.70	60.70	2	3,490	0.06%
2020/05/22	20	56.60	20	56.50	57.00	0	3,420	0.00%
2020/05/20	1	57.10	11	57.25	57.10	-10	3,509	-0.28%
2020/05/19	9	55.20	1	55.30	56.00	8	3,447	0.23%
2020/05/18	2	56.00	2	55.25	55.20	0	3,422	0.00%
2020/05/15	1	56.30	0	0.00	54.90	1	3,374	0.03%
2020/05/14	1	54.80	2	54.40	53.10	-1	3,281	-0.03%
2020/05/13	0	0.00	1	55.30	55.20	-1	3,241	-0.03%
2020/05/08	5	54.46	6	53.77	54.00	-1	3,101	-0.03%
2020/05/07	2	52.45	3	53.37	54.70	-1	3,000	-0.03%
2020/05/06	1	49.80	5	49.20	49.80	-4	2,806	-0.14%
2020/04/29	1	47.10	0	0.00	47.05	1	2,682	0.04%
2020/04/27	0	0.00	4	46.28	46.10	-4	2,688	-0.15%
2020/04/24	1	45.70	0	0.00	45.75	1	2,673	0.04%
2020/04/23	0	0.00	4	46.00	46.00	-4	2,661	-0.15%
2020/04/22	0	0.00	3	43.80	45.80	-3	2,633	-0.11%
2020/04/21	2	44.30	2	44.35	44.20	0	2,607	0.00%
2020/04/17	5	45.20	0	0.00	45.15	5	2,562	0.20%
2020/04/16	0	0.00	3	44.50	45.45	-3	2,532	-0.12%
2020/04/14	0	44.65	0	0.00	44.90	0	2,482	0.00%
2020/04/09	3	43.40	0	0.00	43.25	3	2,427	0.12%
2020/04/07	0	0.00	10	41.50	41.45	-10	2,354	-0.42%
2020/04/06	0	0.00	10	40.30	40.70	-10	2,338	-0.43%
2020/03/25	0	0.00	4	39.45	38.65	-4	2,228	-0.18%
2020/03/24	0	0.00	2	37.85	38.15	-2	2,189	-0.09%
2020/03/19	1	34.70	0	0.00	34.15	1	2,188	0.05%
2020/03/18	2	37.20	0	0.00	37.20	2	2,137	0.09%
2020/03/17	3	40.07	0	0.00	38.85	3	2,092	0.14%
2020/03/16	0	0.00	1	42.10	40.50	-1	2,047	-0.05%
2020/03/13	3	42.82	1	41.30	43.55	2	2,005	0.10%
2020/03/12	2	44.88	1	44.40	44.90	1	2,009	0.05%
2020/03/11	1	46.45	0	0.00	46.20	1	1,936	0.05%
2020/03/10	1	46.65	1	46.00	47.00	0	1,874	0.00%
2020/03/09	2	47.13	1	46.75	46.40	1	1,786	0.06%
2020/03/06	1	49.65	4	50.65	50.20	-3	1,652	-0.18%
2020/03/05	0	0.00	1	46.40	46.55	-1	1,494	-0.07%
2020/03/04	0	0.00	1	45.80	45.90	-1	1,451	-0.07%
2020/03/02	3	43.93	1	44.90	44.85	2	1,302	0.15%
2020/02/27	2	44.58	0	0.00	44.10	2	1,244	0.16%
2020/02/26	0	0.00	2	44.53	44.40	-2	1,181	-0.17%
2020/02/24	7	43.19	5	43.63	44.35	2	1,093	0.18%
2020/02/13	2	41.50	0	0.00	41.20	2	931	0.21%
2020/02/07	1	40.00	0	0.00	40.00	1	1,089	0.09%
2020/02/03	2	39.50	0	0.00	40.00	2	1,204	0.17%
2020/01/30	1	39.05	0	0.00	38.85	1	1,224	0.08%
2020/01/20	1	42.70	0	0.00	42.65	1	1,334	0.07%
2020/01/17	1	42.45	0	0.00	42.50	1	1,356	0.07%
2020/01/15	5	42.52	0	0.00	42.40	5	1,390	0.36%
2020/01/08	0.1	41.60	0	0.00	41.60	0.1	1,566	0.00%
2019/12/25	2	44.10	0	0.00	44.00	2	1,805	0.11%
2019/12/19	1	44.75	0	0.00	44.85	1	1,859	0.05%
2019/12/11	0	0.00	1	43.90	44.05	-1	1,971	-0.05%
2019/12/10	1.1	44.00	0	0.00	44.05	1.1	1,976	0.05%
2019/12/09	1	44.40	0	0.00	43.65	1	1,974	0.05%
2019/12/04	0	0.00	1	41.75	41.75	-1	2,103	-0.05%
2019/11/20	0	0.00	0.1	41.30	41.30	-0.1	2,140	0.00%
2019/11/18	1	41.70	0	0.00	41.75	1	2,146	0.05%
2019/11/11	0	0.00	5	43.00	41.20	-5	2,201	-0.23%
2019/11/08	1	46.35	11	45.00	44.15	-10	2,140	-0.47%
2019/11/07	3	45.87	3	45.95	45.85	0	2,076	0.00%
2019/11/05	3	45.50	0	0.00	45.50	3	1,997	0.15%
2019/11/04	1	44.60	0	0.00	45.00	1	1,938	0.05%
2019/11/01	0	0.00	1	45.00	44.80	-1	1,917	-0.05%
2019/10/31	1	44.25	0	0.00	44.40	1	1,896	0.05%
2019/10/29	1	44.75	0	0.00	44.60	1	1,844	0.05%
2019/10/25	12	43.59	0	0.00	43.60	12	1,653	0.73%
2019/10/21	0	0.00	0.1	42.10	42.05	-0.1	1,555	0.00%
2019/10/15	0	0.00	1	41.00	43.05	-1	1,399	-0.07%
2019/09/23	0	0.00	1	40.45	40.15	-1	1,151	-0.09%
2019/09/17	0	0.00	0.1	38.85	39.00	-0.1	956	-0.01%
2019/09/10	5	38.26	5	37.68	37.60	0	882	0.00%
2019/09/09	17	38.64	18	39.30	38.50	-1	834	-0.12%
2019/09/03	2	36.65	2	36.70	36.65	0	633	0.00%
2019/08/30	0	0.00	1	36.05	35.85	-1	596	-0.17%
2019/08/19	1	35.65	0	0.00	35.35	1	486	0.21%
2019/07/15	1	33.65	0	0.00	33.65	1	462	0.22%
2019/04/26	0	0.00	3	35.72	35.55	-3	584	-0.51%
2019/04/23	1	35.35	0	0.00	35.30	1	572	0.17%
2019/04/22	1	35.55	0	0.00	35.65	1	570	0.18%
2019/04/08	1	35.30	0	0.00	34.95	1	515	0.19%
2019/04/02	0	0.00	3	35.20	35.05	-3	507	-0.59%
2019/04/01	1	35.25	0	0.00	35.15	1	506	0.20%
2019/03/15	1	34.70	0	0.00	34.70	1	457	0.22%
2019/03/11	0	0.00	4	35.16	35.35	-4	447	-0.89%
2019/03/08	0	0.00	1	35.15	34.90	-1	443	-0.23%
2019/03/07	0	0.00	5	34.85	34.60	-5	450	-1.11%
2019/02/22	4	35.10	0	0.00	34.95	4	398	1.00%
2019/02/18	0	0.00	5	34.10	34.15	-5	356	-1.40%
2019/01/30	0	0.00	3	33.42	33.40	-3	304	-0.99%
2019/01/29	5	33.45	0	0.00	33.55	5	299	1.67%
2019/01/24	6	33.57	0	0.00	33.50	6	275	2.18%
2019/01/21	1	32.50	1	32.75	32.50	0	237	0.00%
2018/12/27	1	30.35	0	0.00	30.40	1	251	0.40%
2018/12/20	1	30.70	0	0.00	30.80	1	248	0.40%
2018/12/10	2	30.80	2	30.95	30.95	0	244	0.00%
2018/10/17	0.1	31.70	0	0.00	31.70	0.1	272	0.04%
2018/10/11	1	31.20	0	0.00	30.70	1	266	0.37%
2018/10/03	0	0.00	4	33.75	33.70	-4	264	-1.51%
2018/09/25	1	34.30	0	0.00	34.30	1	293	0.34%
2018/09/04	1	34.85	0	0.00	35.05	1	349	0.29%
2018/07/24	0	0.00	4	35.20	35.30	-4	433	-0.92%
2018/07/20	5	35.20	0	0.00	35.10	5	439	1.14%
2018/07/17	2	35.15	0	0.00	35.15	2	457	0.44%
2018/07/12	3	35.00	0	0.00	35.00	3	465	0.64%
2018/07/10	1	36.50	0	0.00	36.80	1	454	0.22%
2018/07/06	0	0.00	2	36.05	35.80	-2	449	-0.44%
2018/06/29	0	0.00	1	37.25	37.20	-1	467	-0.21%
2018/06/27	1	37.70	0	0.00	37.45	1	523	0.19%
2018/06/21	8	37.00	0	0.00	37.00	8	519	1.54%
2018/06/05	2	37.45	0	0.00	37.25	2	599	0.33%
2018/05/31	1	36.40	5	36.45	36.30	-4	611	-0.65%
2018/05/24	30	35.97	0	0.00	35.95	30	658	4.56%
2018/05/15	0	0.00	2	36.10	35.75	-2	716	-0.28%
2018/05/11	5	36.00	0	0.00	35.95	5	762	0.66%
2018/05/10	1	35.90	0	0.00	35.95	1	763	0.13%
2018/05/02	0.1	35.00	0	0.00	34.90	0.1	1,081	0.01%
2018/04/24	2	35.35	0	0.00	35.30	2	1,111	0.18%
2018/04/17	1	36.65	0	0.00	36.60	1	1,089	0.09%
2018/03/26	2	37.30	0	0.00	37.55	2	1,027	0.19%
2018/03/19	0	0.00	1	37.80	37.95	-1	1,081	-0.09%
2018/03/15	1	37.60	0	0.00	37.75	1	1,063	0.09%
2018/02/01	1	37.70	0	0.00	37.00	1	963	0.10%
2018/01/31	8	37.40	8	36.81	37.45	0	954	0.00%
2018/01/29	2	38.85	3	38.48	38.20	-1	918	-0.11%
2018/01/26	3	36.75	2	36.50	37.20	1	754	0.13%
2018/01/19	2	35.15	0	0.00	35.05	2	787	0.25%
2018/01/18	0	0.00	20	35.33	35.25	-20	789	-2.53%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-新營 券商分點個股進出 元大-新營 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-新營券商分點個股進出
元大-新營券商分點全部個股操作績效/獲利分析