聯陽 (3014)-元大-大同券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	163.00	163.50	-1	2,422	-0.04%
2024/04/24	1	162.00	1	161.50	162.00	0	2,428	0.00%
2024/04/22	0	0.00	2	158.50	158.50	-2	2,424	-0.08%
2024/04/19	1	157.50	0	0.00	157.00	1	2,415	0.04%
2024/04/18	0	0.00	0	162.50	163.50	0	2,382	0.00%
2024/04/16	0	161.50	1	162.00	161.00	-1	2,389	-0.04%
2024/04/15	1	163.07	0	0.00	165.00	1	2,367	0.04%
2024/04/11	1	163.53	0	0.00	165.00	1	2,389	0.04%
2024/04/10	2	165.50	0	0.00	165.00	2	2,398	0.08%
2024/04/09	6	166.17	0	0.00	165.50	6	2,382	0.25%
2024/04/03	0	167.50	0	0.00	168.00	0	2,359	0.00%
2024/04/02	0	169.00	0	0.00	169.00	0	2,357	0.00%
2024/04/01	12	169.50	0	0.00	167.50	12	2,382	0.50%
2024/03/29	2	173.25	3	177.00	175.50	-1	2,342	-0.04%
2024/03/28	2.1	175.07	2	177.71	176.50	0	2,272	0.00%
2024/03/27	1	175.00	1	178.00	178.00	0	2,243	0.00%
2024/03/26	2	174.50	2	177.43	174.50	0	2,263	0.00%
2024/03/25	13	175.31	0	174.00	175.50	13	2,244	0.58%
2024/03/22	2	176.25	0	0.00	176.00	2	2,267	0.09%
2024/03/21	0	182.50	2	183.75	183.00	-2	2,239	-0.09%
2024/03/20	7.2	179.19	11	181.91	179.50	-3.8	2,190	-0.17%
2024/03/19	1	174.00	7	174.43	174.00	-6	2,086	-0.29%
2024/03/18	2	170.99	5	168.61	170.50	-3	2,028	-0.15%
2024/03/15	1	168.02	9.2	169.51	166.50	-8.1	1,994	-0.41%
2024/03/14	6	166.83	0	0.00	164.00	6	1,949	0.31%
2024/03/13	9	173.50	4.1	175.23	171.50	4.9	1,908	0.26%
2024/03/12	0	0.00	11.1	169.99	171.00	-11.1	1,815	-0.61%
2024/03/11	6.1	164.93	0	0.00	164.00	6.1	1,757	0.35%
2024/03/08	0	0.00	10.1	167.95	169.00	-10.1	1,733	-0.58%
2024/03/07	2.1	165.50	1.5	167.43	165.00	0.6	1,693	0.04%
2024/03/06	0.1	165.50	0	0.00	164.50	0.1	1,692	0.01%
2024/03/05	21	165.62	0	0.00	166.00	21	1,696	1.24%
2024/03/04	1	165.50	0	166.50	166.00	1	1,702	0.06%
2024/03/01	0	166.50	0	0.00	165.50	0	1,686	0.00%
2024/02/29	1	166.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	2	168.50	2	171.00	167.00	0	1,683	0.00%
2024/02/26	0	167.50	3	169.33	169.50	-3	1,664	-0.18%
2024/02/23	2	164.50	3	168.00	164.50	-1	1,652	-0.06%
2024/02/22	1	163.50	0	0.00	166.50	1	1,648	0.06%
2024/02/20	0.5	168.40	17	168.50	165.00	-16.5	1,644	-1.00%
2024/02/19	6	166.33	4.5	167.33	166.00	1.5	1,636	0.09%
2024/02/16	17.2	171.00	8.5	169.06	169.50	8.7	1,640	0.53%
2024/02/15	8	160.38	13	158.50	161.50	-5	1,564	-0.32%
2024/02/05	0	0.00	2	153.50	154.00	-2	1,527	-0.13%
2024/02/02	0	0.00	1	153.50	153.00	-1	1,575	-0.06%
2024/01/31	0	0.00	1	152.00	152.00	-1	1,839	-0.05%
2024/01/26	1	147.50	1	147.00	147.00	0	1,948	0.00%
2024/01/25	1	148.00	0	0.00	148.00	1	2,021	0.05%
2024/01/24	2	149.50	0.1	149.50	148.50	1.9	2,057	0.09%
2024/01/23	9	150.06	0	0.00	149.00	9	2,115	0.43%
2024/01/22	2	151.00	0	0.00	151.00	2	2,191	0.09%
2024/01/19	1	151.00	0	0.00	151.00	1	2,267	0.04%
2024/01/18	1	150.00	2	152.50	151.00	-1	2,310	-0.04%
2024/01/17	1	151.00	0	0.00	151.00	1	2,377	0.04%
2024/01/16	1	151.50	0	0.00	153.50	1	2,419	0.04%
2024/01/11	0.1	152.00	2	152.50	152.00	-1.9	2,513	-0.08%
2024/01/08	1	149.00	0	0.00	149.50	1	2,675	0.04%
2024/01/04	0	0.00	5	152.70	153.50	-5	2,770	-0.18%
2024/01/03	0	0.00	7	150.93	150.50	-7	2,910	-0.24%
2024/01/02	0	0.00	4.1	149.24	150.00	-4.1	2,984	-0.14%
2023/12/29	0	0.00	2	151.00	150.50	-2	3,040	-0.07%
2023/12/28	1.1	150.14	5	150.60	150.00	-3.9	3,098	-0.13%
2023/12/27	3	150.83	0	0.00	151.50	3	3,188	0.09%
2023/12/26	0	0.00	4	147.75	149.00	-4	3,185	-0.13%
2023/12/25	0.1	149.50	10	147.25	148.50	-9.9	3,218	-0.31%
2023/12/22	1	147.50	31	148.15	148.50	-30	3,296	-0.91%
2023/12/21	4	148.00	0	0.00	147.00	4	3,317	0.12%
2023/12/20	6	150.25	0	0.00	150.00	6	3,317	0.18%
2023/12/19	6	150.33	42	149.92	151.00	-36	3,376	-1.07%
2023/12/18	43.1	152.15	36	154.00	152.00	7.1	3,454	0.20%
2023/12/15	12	157.71	11	159.17	155.00	1	3,561	0.03%
2023/12/14	5	162.40	2.1	161.00	161.00	2.9	3,644	0.08%
2023/12/13	0	0.00	4	162.00	162.00	-4	3,715	-0.11%
2023/12/12	0	158.50	2	159.75	158.00	-2	3,939	-0.05%
2023/12/11	1	157.02	1	157.50	158.00	0	4,195	0.00%
2023/12/08	0	0.00	6	159.42	158.50	-6	4,291	-0.14%
2023/12/07	3	154.50	0	0.00	156.00	3	4,386	0.07%
2023/12/06	2	156.50	3	156.17	156.00	-1	4,561	-0.02%
2023/12/05	2	158.25	0	158.50	158.00	2	4,784	0.04%
2023/12/04	3	161.83	2.3	161.99	161.50	0.7	4,929	0.01%
2023/12/01	0	0.00	4	158.88	159.50	-4	4,991	-0.08%
2023/11/30	1	156.01	1	156.00	156.50	0	5,117	0.00%
2023/11/29	0	0.00	4.1	158.37	158.00	-4.1	5,334	-0.08%
2023/11/28	0	0.00	1	157.00	157.00	-1	5,350	-0.02%
2023/11/27	1	155.00	0.3	155.10	154.50	0.8	5,377	0.01%
2023/11/24	0.2	156.48	0.1	155.50	156.00	0.1	5,403	0.00%
2023/11/23	1	155.51	1	157.50	155.50	0	5,410	0.00%
2023/11/22	0	155.00	2	157.00	156.50	-2	5,423	-0.04%
2023/11/21	0.1	155.06	2	157.00	154.50	-1.9	5,415	-0.03%
2023/11/20	0.1	154.97	1	155.00	154.00	-0.9	5,431	-0.02%
2023/11/17	0.1	154.00	0	0.00	154.00	0.1	5,436	0.00%
2023/11/16	9	152.56	0	0.00	152.50	9	5,455	0.17%
2023/11/15	0	154.00	12	154.71	154.50	-12	5,475	-0.22%
2023/11/14	12	151.63	2	153.25	152.50	10	5,528	0.18%
2023/11/13	1	149.50	5	149.01	149.50	-4	5,534	-0.07%
2023/11/10	4	150.00	0	150.00	150.00	4	5,539	0.07%
2023/11/09	76.2	153.46	2	157.00	151.50	74.2	5,521	1.34%
2023/11/08	2	167.00	1	166.50	165.50	1	5,366	0.02%
2023/11/07	0	166.50	3.1	166.33	167.00	-3	5,334	-0.06%
2023/11/03	3	162.35	5	162.50	161.50	-2	5,490	-0.04%
2023/11/02	1	167.50	6	167.00	168.00	-5	5,484	-0.09%
2023/11/01	6	163.00	0	0.00	161.00	6	5,444	0.11%
2023/10/31	2	164.52	1.1	168.35	162.50	0.9	5,473	0.02%
2023/10/30	0	166.00	0	0.00	167.00	0	5,542	0.00%
2023/10/27	2.2	159.91	10	164.00	160.50	-7.8	5,563	-0.14%
2023/10/26	0	166.50	0	0.00	165.50	0	5,623	0.00%
2023/10/25	1.1	169.00	8	169.00	169.00	-6.9	5,875	-0.12%
2023/10/24	2	165.00	3	164.83	166.00	-1	6,020	-0.02%
2023/10/23	0	162.80	0	0.00	163.00	0	6,043	0.00%
2023/10/20	0	161.08	0.1	163.00	163.00	0	6,025	0.00%
2023/10/18	1	161.02	1.3	164.88	161.00	-0.3	6,051	0.00%
2023/10/17	0	0.00	3	163.31	162.50	-3	6,021	-0.05%
2023/10/16	7.4	160.07	5	160.50	160.00	2.4	5,994	0.04%
2023/10/13	20.1	165.01	0.1	165.00	165.50	20.1	5,990	0.33%
2023/10/12	5.1	165.51	40	164.25	166.50	-34.9	6,041	-0.58%
2023/10/11	5	168.40	9.3	169.67	166.50	-4.3	6,026	-0.07%
2023/10/06	0.1	162.00	12	162.71	163.50	-12	5,902	-0.20%
2023/10/05	2	161.25	2	159.50	160.00	0	5,830	0.00%
2023/10/04	19	159.95	4	160.13	159.50	15	5,803	0.26%
2023/10/03	30.2	159.50	0	0.00	159.00	30.2	5,813	0.52%
2023/10/02	1.1	157.09	36	157.00	157.00	-34.9	5,731	-0.61%
2023/09/28	10	159.25	3.1	159.95	157.00	7	5,700	0.12%
2023/09/27	23	159.57	0	160.50	158.00	23	5,659	0.41%
2023/09/26	0.1	164.38	20	163.50	161.50	-19.9	5,594	-0.36%
2023/09/25	41	166.21	8	165.50	164.50	33	5,561	0.59%
2023/09/22	2.1	164.83	20	166.75	164.50	-17.9	5,520	-0.32%
2023/09/21	7	171.78	2.3	167.72	167.50	4.7	5,438	0.09%
2023/09/20	2.1	176.43	73	175.29	174.00	-70.9	5,320	-1.33%
2023/09/19	7.1	178.63	4	178.50	177.50	3.1	5,208	0.06%
2023/09/18	5	178.70	1.1	179.42	178.50	3.9	5,120	0.08%
2023/09/15	5	180.59	10.1	179.40	179.00	-5.1	5,045	-0.10%
2023/09/14	5.1	171.23	9.1	171.39	175.50	-4	4,840	-0.08%
2023/09/13	0.1	162.50	0	0.00	163.00	0.1	4,610	0.00%
2023/09/12	10.1	162.35	5.1	162.40	161.00	5	4,530	0.11%
2023/09/11	65.1	158.69	3.1	158.58	158.00	62	4,435	1.40%
2023/09/08	3.2	162.54	4.2	159.77	162.50	-1	4,292	-0.02%
2023/09/07	9.1	155.63	7.2	155.35	154.50	2	4,174	0.05%
2023/09/06	7	149.71	3	151.17	151.00	4	4,066	0.10%
2023/09/05	8.1	148.70	4.2	148.40	151.00	3.9	4,082	0.10%
2023/09/04	107.2	151.34	112	151.01	151.50	-4.8	4,021	-0.12%	大買/大賣/
2023/09/01	8	139.63	1	140.50	138.00	7	3,809	0.18%
2023/08/31	0	143.23	0	0.00	143.50	0	3,788	0.00%
2023/08/30	1	142.00	1	142.50	142.50	0	3,758	0.00%
2023/08/29	0	0.00	0.1	140.00	140.00	-0.1	3,729	0.00%
2023/08/28	1	139.50	0	0.00	139.00	1	3,711	0.03%
2023/08/25	1	137.50	6	139.00	138.00	-5	3,702	-0.14%
2023/08/24	4	137.25	4	139.38	138.50	0	3,708	0.00%
2023/08/23	0	137.50	0	0.00	137.50	0	3,692	0.00%
2023/08/22	0	135.50	1	136.50	135.50	-1	3,708	-0.03%
2023/08/21	1	132.01	0	0.00	132.50	1	3,694	0.03%
2023/08/18	42	138.30	80	136.41	134.50	-38	3,715	-1.02%
2023/08/17	0.1	143.50	3	141.17	143.50	-3	3,654	-0.08%
2023/08/16	3	137.67	0	0.00	139.00	3	3,618	0.08%
2023/08/15	0.1	139.00	0.1	138.50	138.50	0	3,633	0.00%
2023/08/14	0	135.50	0	0.00	135.00	0	3,618	0.00%
2023/08/11	21.1	136.71	0.3	136.00	137.00	20.8	3,596	0.58%
2023/08/10	3	135.34	5	136.70	135.00	-2	3,591	-0.06%
2023/08/09	43	139.62	3	139.33	140.00	40	3,507	1.14%
2023/08/08	2	142.50	2	144.00	144.00	0	3,467	0.00%
2023/08/07	1	140.50	2	142.25	143.00	-1	3,449	-0.03%
2023/08/04	1	142.50	0	0.00	142.00	1	3,442	0.03%
2023/08/02	3	144.00	4	141.75	142.00	-1	3,450	-0.03%
2023/08/01	10.1	151.00	3	149.67	151.00	7.1	3,392	0.21%
2023/07/31	0	153.92	3	157.33	154.50	-3	3,376	-0.09%
2023/07/28	38.1	151.81	27.1	151.69	158.00	11	3,230	0.34%
2023/07/27	105.1	145.91	112	145.81	146.00	-6.9	2,921	-0.24%	大買/大賣/
2023/07/26	3	133.67	2.1	133.05	133.00	0.9	2,698	0.03%
2023/07/25	1	129.50	2	129.75	129.50	-1	2,619	-0.04%
2023/07/21	4	131.56	3	131.67	132.50	1	2,556	0.04%
2023/07/19	0	127.44	0.1	127.00	127.00	-0.1	2,475	0.00%
2023/07/18	0	125.67	0	0.00	128.00	0	2,445	0.00%
2023/07/17	2	127.00	3	128.33	128.00	-1	2,379	-0.04%
2023/07/14	1	123.50	1	124.00	124.00	0	2,286	0.00%
2023/07/13	0	0.00	2	121.00	120.00	-2	2,206	-0.09%
2023/07/12	1	118.50	0	118.50	118.50	1	2,168	0.04%
2023/07/11	1	121.00	1	120.50	120.50	0	2,158	0.00%
2023/07/10	2	121.00	0	0.00	121.00	2	2,133	0.09%
2023/07/06	0	0.00	1	117.50	118.00	-1	2,077	-0.05%
2023/07/05	0	116.50	0	0.00	116.50	0	2,061	0.00%
2023/07/03	0	115.50	1	115.50	115.00	-1	2,016	-0.05%
2023/06/30	0	0.00	1	113.00	112.50	-1	2,005	-0.05%
2023/06/28	0	0.00	2	111.50	111.00	-2	1,987	-0.10%
2023/06/27	2	109.25	0	0.00	108.50	2	1,976	0.10%
2023/06/20	0	0.00	6	113.50	113.00	-6	1,896	-0.32%
2023/06/19	0.6	122.50	0.3	121.50	121.00	0.3	1,851	0.01%
2023/06/16	6	122.00	0.7	122.00	122.00	5.3	1,813	0.29%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/14	1	122.50	1.1	121.97	122.00	-0.1	1,765	-0.01%
2023/06/13	2.5	122.70	7	121.21	123.00	-4.5	1,726	-0.26%
2023/06/12	1.5	115.69	1	114.00	117.00	0.5	1,611	0.03%
2023/06/09	5.2	118.43	9	119.83	117.50	-3.8	1,558	-0.24%
2023/06/08	1	119.00	3	118.67	118.50	-2	1,456	-0.14%
2023/06/07	1.4	114.36	2	114.75	115.00	-0.6	1,375	-0.04%
2023/06/06	0	112.00	0	0.00	112.50	0	1,357	0.00%
2023/06/01	0	0.00	10	112.25	113.00	-10	1,341	-0.75%
2023/05/31	0	111.50	1	112.00	112.00	-1	1,340	-0.07%
2023/05/30	1	114.00	1	114.00	113.50	0	1,328	0.00%
2023/05/29	0	0.00	1	112.00	113.50	-1	1,315	-0.08%
2023/05/26	1	111.00	5	109.50	110.50	-4	1,360	-0.29%
2023/05/25	1	112.00	3.1	111.82	112.00	-2.1	1,339	-0.16%
2023/05/24	10.1	112.78	4	112.00	111.00	6.1	1,324	0.46%
2023/05/23	1	110.00	2	110.00	109.00	-1	1,259	-0.08%
2023/05/22	1	107.50	1	107.50	107.50	0	1,229	0.00%
2023/05/19	8	105.88	5	106.10	105.50	3	1,204	0.25%
2023/05/18	2	103.76	11	104.55	104.50	-9	1,151	-0.78%
2023/05/17	0	0.00	1	104.00	103.50	-1	1,128	-0.09%
2023/05/16	0	101.76	4	102.00	102.50	-4	1,103	-0.36%
2023/05/15	1	98.81	5.1	101.09	100.50	-4.1	1,084	-0.37%
2023/05/12	5	100.14	3.1	100.63	102.00	1.9	1,076	0.18%
2023/05/11	1.2	97.92	0.1	99.80	97.80	1.1	1,085	0.10%
2023/05/10	4.1	99.75	1.1	99.98	100.00	3	1,051	0.29%
2023/05/09	1	99.10	1	97.50	99.20	0	1,023	0.00%
2023/05/08	7	98.21	13	98.18	96.50	-6	941	-0.64%
2023/05/05	4	95.70	4	95.10	96.00	0	878	0.00%
2023/05/04	10	89.40	1	90.20	90.30	9	813	1.11%
2023/04/27	0	0.00	6	88.10	87.60	-6	863	-0.69%
2023/04/20	0	0.00	1	89.00	88.90	-1	880	-0.11%
2023/04/18	1	90.50	0	0.00	90.40	1	899	0.11%
2023/04/13	2	91.05	0	0.00	90.50	2	896	0.22%
2023/04/12	1	92.00	1	92.90	92.90	0	896	0.00%
2023/04/11	1	90.10	2	90.15	90.20	-1	866	-0.12%
2023/03/31	0	88.50	3	89.00	89.80	-3	901	-0.33%
2023/03/29	1	86.70	0	0.00	87.30	1	887	0.11%
2023/03/28	1	86.60	0	0.00	86.70	1	893	0.11%
2023/03/22	0	0.00	1	88.00	87.90	-1	903	-0.11%
2023/03/16	1	85.10	0	0.00	85.10	1	984	0.10%
2023/03/15	1	88.60	0	0.00	87.00	1	977	0.10%
2023/03/10	1	88.00	0	0.00	88.20	1	976	0.10%
2023/03/09	0	0.00	1	90.00	89.80	-1	973	-0.10%
2023/03/08	0	0.00	1.1	90.97	91.00	-1.1	964	-0.11%
2023/03/06	0	89.90	2	89.85	89.90	-2	943	-0.21%
2023/03/03	0	89.20	0	0.00	89.40	0	940	0.00%
2023/03/02	1	88.50	0	0.00	88.70	1	935	0.11%
2023/03/01	1	89.10	0	0.00	89.20	1	921	0.11%
2023/02/24	4	89.55	0	0.00	88.90	4	914	0.44%
2023/02/23	0	88.40	2	88.10	88.80	-2	843	-0.23%
2023/02/21	3	86.83	0	0.00	86.50	3	833	0.36%
2023/02/20	0	0.00	0	85.70	86.30	0	872	0.00%
2023/02/16	0	0.00	1	84.80	85.50	-1	874	-0.11%
2023/02/15	1	84.30	0	0.00	84.20	1	887	0.11%
2023/02/13	2	83.85	1	84.20	83.80	1	933	0.11%
2023/02/10	2	86.89	1	85.60	85.20	1	922	0.11%
2023/02/09	2	84.46	3	84.67	86.90	-1	889	-0.11%
2023/02/08	1	82.70	1	83.10	82.60	0	828	0.00%
2023/02/06	0	0.00	1	81.60	81.80	-1	816	-0.12%
2023/02/03	1	82.70	0	0.00	82.10	1	810	0.13%
2023/02/02	0	0.00	1	83.20	83.00	-1	797	-0.13%
2023/02/01	1	81.80	1	81.40	81.30	0	766	0.00%
2023/01/31	0	0.00	2	78.40	79.00	-2	747	-0.27%
2023/01/12	0	0.00	0.1	75.70	76.00	-0.1	714	-0.01%
2023/01/11	0	0.00	1	75.60	75.60	-1	708	-0.14%
2023/01/10	1	75.21	0	0.00	75.60	1	701	0.15%
2023/01/09	1	75.90	1	75.60	75.20	0	695	0.00%
2023/01/03	0	74.20	3	74.20	74.20	-3	684	-0.44%
2022/12/30	0.1	73.60	0	0.00	73.30	0.1	679	0.01%
2022/12/28	1	73.60	0	0.00	72.60	1	666	0.15%
2022/12/27	0	0.00	1	74.90	74.30	-1	661	-0.15%
2022/12/26	0	0.00	1	72.20	71.90	-1	633	-0.16%
2022/12/19	0	0.00	1	72.90	72.90	-1	633	-0.16%
2022/12/15	1	74.30	0	0.00	74.20	1	627	0.16%
2022/12/13	0	0.00	1	75.70	75.10	-1	614	-0.16%
2022/12/12	1	74.60	2	74.80	75.60	-1	603	-0.17%
2022/12/09	1	74.10	1	74.80	75.60	0	577	0.00%
2022/12/06	1	71.50	0	0.00	71.10	1	519	0.19%
2022/12/02	1	73.10	1	73.10	72.90	0	510	0.00%
2022/11/28	0	0.00	1	70.40	70.70	-1	503	-0.20%
2022/11/22	0	0.00	1	69.60	70.80	-1	498	-0.20%
2022/11/17	1	71.20	1	72.00	72.10	0	486	0.00%
2022/11/16	1	71.90	0	0.00	72.10	1	480	0.21%
2022/11/14	0	0.00	2	68.50	68.50	-2	440	-0.45%
2022/11/11	1	69.10	0	0.00	68.40	1	446	0.22%
2022/11/10	2	68.60	1	68.40	68.30	1	428	0.23%
2022/11/09	1	69.10	23	65.14	68.60	-22	434	-5.06%
2022/11/08	20	64.67	1	64.68	63.80	19	414	4.58%
2022/11/03	1	61.90	0	0.00	62.20	1	423	0.24%
2022/11/02	0	0.00	1	60.90	61.00	-1	418	-0.24%
2022/11/01	1	60.10	2	60.10	60.20	-1	419	-0.24%
2022/10/25	0	0.00	5	58.30	58.20	-5	433	-1.15%
2022/10/24	1	60.67	1	59.30	58.90	0	436	0.01%
2022/10/11	0	0.00	1	57.80	57.80	-1	461	-0.22%
2022/09/15	0	0.00	1	66.70	66.40	-1	667	-0.15%
2022/09/08	1	64.61	0	0.00	65.80	1	736	0.14%
2022/08/22	0	0.00	1	71.80	71.60	-1	948	-0.11%
2022/08/19	1	73.30	3	72.80	72.70	-2	951	-0.21%
2022/08/18	1	73.10	0	0.00	72.70	1	947	0.11%
2022/08/16	3	71.80	0	0.00	71.70	3	943	0.32%
2022/08/15	3	70.77	0	0.00	71.70	3	924	0.32%
2022/08/11	2	66.55	1	66.70	66.60	1	893	0.11%
2022/08/10	0	0.00	1	65.60	65.60	-1	894	-0.11%
2022/07/25	1	71.00	0	0.00	70.80	1	915	0.11%
2022/07/20	1	70.50	0	0.00	70.30	1	938	0.11%
2022/07/14	1	66.60	0	0.00	66.60	1	976	0.10%
2022/07/13	0	75.30	0	0.00	74.70	0	958	0.00%
2022/07/06	0	77.30	0	0.00	76.00	0	936	0.00%
2022/07/04	0	0.00	1	77.50	77.20	-1	970	-0.10%
2022/07/01	0	77.70	0	0.00	77.40	0	986	0.00%
2022/06/24	0	0.00	1	84.70	84.50	-1	1,012	-0.10%
2022/06/23	0	0.00	2	83.50	84.00	-2	1,025	-0.19%
2022/06/20	0	0.00	2	87.00	85.50	-2	1,092	-0.18%
2022/06/16	1	92.60	0	0.00	92.50	1	1,087	0.09%
2022/06/15	1	94.30	0	0.00	94.30	1	1,097	0.09%
2022/06/14	1	94.70	0	0.00	95.00	1	1,123	0.09%
2022/06/13	2	94.60	0	0.00	94.50	2	1,134	0.18%
2022/06/09	1.1	98.96	9	98.88	98.10	-7.9	1,175	-0.67%
2022/06/07	4	100.63	0.5	100.45	101.00	3.5	1,205	0.29%
2022/06/06	0	0.00	4	102.50	101.50	-4	1,246	-0.32%
2022/06/02	0	0.00	9	102.83	102.50	-9	1,315	-0.68%
2022/06/01	1	102.50	8	101.94	103.00	-7	1,383	-0.51%
2022/05/31	5	100.20	5	100.50	101.00	0	1,404	0.00%
2022/05/30	1	97.70	1	97.40	98.10	0	1,476	0.00%
2022/05/27	1	94.30	1	94.50	94.50	0	1,563	0.00%
2022/05/26	1	96.00	0	0.00	93.90	1	1,623	0.06%
2022/05/24	8	96.91	0	0.00	95.20	8	2,004	0.40%
2022/05/23	5	97.86	0	0.00	97.70	5	2,165	0.23%
2022/05/20	3	97.10	0	0.00	97.80	3	2,233	0.13%
2022/05/17	1	96.10	0	0.00	96.90	1	2,445	0.04%
2022/05/13	4	94.55	0	0.00	94.90	4	2,544	0.16%
2022/05/12	0.1	94.00	0	0.00	93.60	0.1	2,637	0.00%
2022/05/09	0.1	95.50	0	0.00	94.80	0.1	2,790	0.00%
2022/05/06	7	97.31	5	97.70	98.10	2	2,790	0.07%
2022/05/05	2	99.00	0	0.00	99.30	2	2,812	0.07%
2022/04/28	0	0.00	1	95.40	95.70	-1	2,828	-0.04%
2022/04/27	5	93.50	0	0.00	94.50	5	2,818	0.18%
2022/04/25	1	96.30	1.7	97.05	96.20	-0.7	2,799	-0.03%
2022/04/22	3	100.33	1.3	100.62	100.00	1.7	2,771	0.06%
2022/04/21	0	0.00	1	101.00	100.50	-1	2,768	-0.04%
2022/04/18	0	0.00	1	99.90	100.50	-1	2,772	-0.04%
2022/04/14	0	103.50	0	0.00	102.00	0	2,786	0.00%
2022/04/13	0.5	103.10	0	0.00	103.00	0.5	2,805	0.02%
2022/04/12	1	100.50	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1	104.50	11	104.45	103.00	-10	2,790	-0.36%
2022/04/07	3	109.67	0	0.00	108.00	3	2,770	0.11%
2022/04/06	3	110.50	1	110.50	111.00	2	2,746	0.07%
2022/03/30	4	113.38	0	0.00	113.00	4	2,741	0.15%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/25	2	113.00	1	113.00	112.50	1	2,712	0.04%
2022/03/24	2	113.75	0	0.00	113.50	2	2,697	0.07%
2022/03/23	14	115.11	1	114.50	115.00	13	2,691	0.48%
2022/03/22	1	112.00	2	112.50	113.50	-1	2,655	-0.04%
2022/03/21	0	0.00	1	112.00	112.00	-1	2,643	-0.04%
2022/03/18	2	110.25	0	0.00	110.50	2	2,638	0.08%
2022/03/17	0	0.00	3	111.83	112.00	-3	2,623	-0.11%
2022/03/16	1	108.50	0	0.00	109.00	1	2,608	0.04%
2022/03/15	3	109.33	1	109.50	109.00	2	2,613	0.08%
2022/03/11	1	113.50	1	113.00	113.50	0	2,577	0.00%
2022/03/10	3	114.50	13.2	113.43	113.50	-10.2	2,578	-0.39%
2022/03/09	0	0.00	2	109.75	110.50	-2	2,610	-0.08%
2022/03/08	5.1	109.69	2	111.25	108.50	3.1	2,581	0.12%
2022/03/07	4	114.13	10	113.45	113.00	-6	2,506	-0.24%
2022/03/04	1	115.00	2	116.50	114.50	-1	2,437	-0.04%
2022/03/03	8	116.63	4	116.25	116.50	4	2,398	0.17%
2022/03/02	2	112.75	1	111.50	114.00	1	2,315	0.04%
2022/02/25	23	109.57	115	108.96	108.00	-92	2,155	-4.27%	大賣/
2022/02/24	64	114.98	12	117.00	114.50	52	1,907	2.73%
2022/02/23	2	118.50	75	118.45	118.50	-73	1,812	-4.03%
2022/02/22	2	112.75	8	113.38	113.50	-6	1,675	-0.36%
2022/02/21	0	0.00	3	115.83	116.50	-3	1,639	-0.18%
2022/02/18	1	117.00	68	117.47	117.50	-67	1,632	-4.10%
2022/02/17	15	115.00	1	115.00	115.00	14	1,583	0.88%
2022/02/16	35	112.99	0.2	113.85	112.50	34.8	1,535	2.27%
2022/02/15	40	113.00	12	113.92	112.00	28	1,529	1.83%
2022/02/14	27.2	113.28	17	113.79	114.00	10.2	1,540	0.66%
2022/02/11	100	110.12	13	112.27	112.50	87	1,501	5.79%
2022/02/10	1	107.50	1	109.00	107.50	0	1,463	0.00%
2022/02/09	0	0.00	2	107.50	109.00	-2	1,476	-0.14%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/01/26	1	100.00	101	100.00	99.80	-100	1,448	-6.90%	大賣/
2022/01/24	1	101.00	0	0.00	101.50	1	1,497	0.07%
2022/01/21	0	0.00	1	102.00	102.00	-1	1,521	-0.07%
2022/01/14	0	0.00	3	101.50	102.00	-3	1,622	-0.18%
2022/01/12	0	0.00	0	102.50	103.00	0	1,647	0.00%
2022/01/11	0.1	103.50	0	0.00	103.00	0.1	1,659	0.00%
2022/01/10	0	0.00	2	104.00	104.50	-2	1,651	-0.12%
2022/01/07	1	106.00	201	105.22	105.00	-200	1,656	-12.07%	大賣/鉅額交易
2022/01/06	1	110.00	0	0.00	109.00	1	1,639	0.06%
2022/01/05	1	107.50	0	0.00	108.00	1	1,629	0.06%
2022/01/03	1	108.50	1	109.50	109.00	0	1,661	0.00%
2021/12/30	0	0.00	2	108.75	108.50	-2	1,682	-0.12%
2021/12/29	0	0.00	1	107.00	107.50	-1	1,715	-0.06%
2021/12/28	1	106.50	0	0.00	107.00	1	1,755	0.06%
2021/12/24	1	107.50	5	107.60	107.00	-4	1,807	-0.22%
2021/12/23	0	0.00	1	106.50	106.50	-1	1,823	-0.05%
2021/12/22	1	105.00	0	0.00	105.50	1	1,837	0.05%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/17	3	105.83	0	0.00	105.00	3	1,869	0.16%
2021/12/16	0	0.00	2	106.75	106.50	-2	1,867	-0.11%
2021/12/15	0	0.00	4	104.25	104.50	-4	1,870	-0.21%
2021/12/14	2	102.50	2	103.50	102.00	0	1,881	0.00%
2021/12/13	1	104.00	2	104.50	103.50	-1	1,886	-0.05%
2021/12/10	2	103.50	26	103.62	103.50	-24	1,904	-1.26%
2021/12/09	3	104.17	16	105.97	102.00	-13	1,906	-0.68%
2021/12/08	13	108.31	0	0.00	106.50	13	1,890	0.69%
2021/12/07	5	107.00	0	0.00	107.50	5	1,895	0.26%
2021/12/06	3	108.17	70	108.64	108.50	-67	1,900	-3.52%
2021/12/03	71	109.30	18.2	108.55	109.00	52.8	1,915	2.76%
2021/11/26	6.1	103.00	2	104.50	102.50	4.1	2,056	0.20%
2021/11/25	0	0.00	1	105.00	105.00	-1	2,060	-0.05%
2021/11/24	1	106.00	0	0.00	106.50	1	2,083	0.05%
2021/11/23	12.2	107.04	0	0.00	106.50	12.2	2,145	0.57%
2021/11/22	0	0.00	12	109.92	109.50	-12	2,170	-0.55%
2021/11/19	19	108.71	0	0.00	108.50	19	2,214	0.86%
2021/11/18	15	110.63	14	111.46	110.50	1	2,223	0.04%
2021/11/17	9	108.83	0	0.00	110.00	9	2,242	0.40%
2021/11/16	9.1	109.44	2	112.00	109.00	7.1	2,256	0.31%
2021/11/15	6	109.67	5	110.10	109.00	1	2,278	0.04%
2021/11/12	5	107.50	8.1	107.75	107.00	-3.1	2,322	-0.13%
2021/11/11	2.1	106.05	15	107.87	108.00	-12.9	2,338	-0.55%
2021/11/10	11	104.27	10	105.95	105.00	1	2,339	0.04%
2021/11/09	26	103.02	21	106.86	104.00	5	2,354	0.21%
2021/11/08	0	0.00	1	106.50	107.00	-1	2,331	-0.04%
2021/11/05	13	103.81	11	105.14	104.50	2	2,407	0.08%
2021/11/04	4	104.25	0	0.00	104.50	4	2,478	0.16%
2021/11/03	2	103.00	10	104.40	104.00	-8	2,641	-0.30%
2021/11/02	6	104.67	0	0.00	103.50	6	2,868	0.21%
2021/11/01	7	105.93	6	105.58	106.00	1	3,188	0.03%
2021/10/29	4	104.25	3	105.50	104.00	1	3,516	0.03%
2021/10/28	0	0.00	1	104.50	104.00	-1	3,594	-0.03%
2021/10/27	1	102.00	14	103.68	103.50	-13	3,614	-0.36%
2021/10/26	18	101.69	1	102.00	101.00	17	3,687	0.46%
2021/10/25	6	101.25	0	0.00	102.50	6	3,747	0.16%
2021/10/22	0	0.00	10	102.50	102.50	-10	3,977	-0.25%
2021/10/21	11	100.50	8	102.06	99.50	3	4,419	0.07%
2021/10/19	0	0.00	2	99.30	101.00	-2	4,757	-0.04%
2021/10/18	2	98.55	0	0.00	97.30	2	5,068	0.04%
2021/10/15	0	0.00	1	98.30	97.80	-1	5,154	-0.02%
2021/10/14	2	96.00	6	95.62	96.60	-4	5,224	-0.08%
2021/10/13	2	96.55	1	96.50	96.10	1	5,336	0.02%
2021/10/12	1	101.50	1	103.00	99.50	0	5,384	0.00%
2021/10/08	15	103.33	0	0.00	102.50	15	5,436	0.28%
2021/10/07	1	101.50	7	104.07	104.50	-6	5,461	-0.11%
2021/10/06	3	100.00	21	101.52	100.00	-18	5,611	-0.32%
2021/10/05	4	95.13	6	95.13	98.60	-2	5,659	-0.04%
2021/10/04	7	97.07	5	99.06	94.20	2	5,716	0.03%
2021/10/01	6	98.12	2	98.95	97.90	4	5,759	0.07%
2021/09/30	12	99.65	2	99.25	99.50	10	5,783	0.17%
2021/09/29	0	0.00	0.1	100.50	100.50	-0.1	5,829	0.00%
2021/09/28	7	100.43	7	102.50	103.00	0	5,981	0.00%
2021/09/27	11	102.68	5	104.50	102.00	6	6,033	0.10%
2021/09/24	0	0.00	16	103.47	103.50	-16	6,071	-0.26%
2021/09/23	1	101.50	15	102.33	102.00	-14	6,102	-0.23%
2021/09/22	6	100.67	1	100.00	100.50	5	6,177	0.08%
2021/09/16	6	102.92	5	104.50	102.50	1	6,318	0.02%
2021/09/15	6	102.33	2	101.75	102.00	4	6,364	0.06%
2021/09/14	1	104.50	0	0.00	104.00	1	6,471	0.02%
2021/09/10	0	0.00	5	106.80	107.00	-5	6,617	-0.08%
2021/09/08	2	104.74	0	0.00	103.00	2	6,759	0.03%
2021/09/07	11	105.82	1	105.00	105.00	10	6,916	0.14%
2021/09/06	12	109.75	6	112.08	108.00	6	7,073	0.08%
2021/09/03	14	111.71	39.1	112.73	111.50	-25.1	7,218	-0.35%
2021/09/02	21	113.14	11	114.68	111.50	10	7,880	0.13%
2021/09/01	1	116.00	8	113.06	115.50	-7	8,832	-0.08%
2021/08/31	3	111.00	14	112.04	113.00	-11	8,898	-0.12%
2021/08/30	160.1	112.28	155	110.08	110.00	5.1	8,952	0.06%	大買/大賣/
2021/08/27	25	111.78	23	113.33	110.50	2	8,966	0.02%
2021/08/26	302.1	117.49	300	115.16	115.00	2.1	8,950	0.02%	大買/大賣/
2021/08/25	22	121.73	1	121.00	122.00	21	8,979	0.23%
2021/08/24	27	121.43	7	120.00	120.00	20	9,045	0.22%
2021/08/23	0	0.00	12	120.50	121.50	-12	9,111	-0.13%
2021/08/20	1	116.62	35	115.14	116.00	-34	9,228	-0.37%
2021/08/19	15	116.13	0	0.00	114.00	15	9,323	0.16%
2021/08/18	21	117.76	49	116.64	121.00	-28	9,379	-0.30%
2021/08/17	18.3	119.49	2	117.00	116.50	16.3	9,498	0.17%
2021/08/16	5	118.50	6.2	121.45	121.50	-1.2	9,550	-0.01%
2021/08/13	31	124.97	32	126.66	122.00	-1	9,777	-0.01%
2021/08/12	2	127.25	47	124.88	127.50	-45	9,921	-0.45%
2021/08/11	15	126.10	11	124.95	124.50	4	10,028	0.04%
2021/08/10	20.2	128.07	15	130.00	128.00	5.2	10,000	0.05%
2021/08/09	8	131.25	9	133.39	130.00	-1	9,992	-0.01%
2021/08/06	349	139.46	4.1	136.17	136.00	344.9	9,897	3.48%	大買/鉅額交易
2021/08/05	17	136.68	283.1	137.92	142.50	-266.1	9,754	-2.73%	大賣/鉅額交易
2021/08/04	70	135.27	86	134.94	135.50	-16	9,569	-0.17%
2021/08/03	20	129.25	17	130.41	130.00	3	9,318	0.03%
2021/08/02	1	127.00	4	127.00	127.00	-3	9,302	-0.03%
2021/07/30	26	127.08	18.8	128.90	126.00	7.2	9,325	0.08%
2021/07/29	3.5	126.71	38	127.14	127.50	-34.5	9,301	-0.37%
2021/07/28	77	126.99	14	128.29	125.00	63	9,301	0.68%
2021/07/27	375.3	135.43	88	132.40	135.00	287.3	9,189	3.13%	大買/鉅額交易
2021/07/26	5	129.80	48	130.00	134.00	-43	8,796	-0.49%
2021/07/23	27.2	126.47	763	125.04	125.50	-735.8	8,637	-8.52%	大賣/鉅額交易
2021/07/22	200.2	126.86	68	129.18	126.50	132.2	8,568	1.54%	大買/鉅額交易
2021/07/21	32	125.55	43	127.40	125.00	-11	8,326	-0.13%
2021/07/20	26	125.29	0	0.00	124.50	26	8,410	0.31%
2021/07/19	0	0.00	313	128.07	129.00	-313	8,460	-3.70%	大賣/鉅額交易
2021/07/16	36	126.74	45	126.09	126.50	-9	8,541	-0.11%
2021/07/15	630	126.62	46	126.70	125.00	584	8,671	6.73%	大買/鉅額交易
2021/07/14	13	123.08	1	123.50	123.50	12	8,749	0.14%
2021/07/13	44	125.35	34	128.24	123.00	10	8,822	0.11%
2021/07/12	12.5	125.08	20	124.88	125.00	-7.5	8,828	-0.08%
2021/07/09	345	127.67	18	126.08	122.50	327	9,061	3.61%	大買/鉅額交易
2021/07/08	0.5	127.00	4	127.13	127.00	-3.5	9,229	-0.04%
2021/07/07	9	124.11	2	123.50	123.50	7	9,468	0.07%
2021/07/06	28	125.25	9	125.33	125.00	19	9,965	0.19%
2021/07/05	3	127.50	23	128.70	128.50	-20	10,340	-0.19%
2021/07/02	4	121.50	241	124.14	124.00	-237	10,570	-2.24%	大賣/鉅額交易
2021/07/01	5	122.00	210	121.89	122.50	-205	10,637	-1.93%	大賣/鉅額交易
2021/06/30	0	0.00	16	122.53	121.50	-16	10,746	-0.15%
2021/06/29	53	122.83	2	121.00	121.00	51	10,774	0.47%
2021/06/28	3	122.33	31	124.21	124.00	-28	10,803	-0.26%
2021/06/25	26	121.62	22	123.00	120.50	4	10,803	0.04%
2021/06/24	235	124.60	29	124.60	121.00	206	10,856	1.90%	大買/鉅額交易
2021/06/23	25	119.50	24	121.79	122.50	1	10,872	0.01%
2021/06/22	25	122.66	89	122.32	121.00	-64	10,868	-0.59%
2021/06/21	14	121.64	20	123.50	122.00	-6	10,829	-0.06%
2021/06/18	12	125.54	12	127.29	125.50	0	10,815	0.00%
2021/06/17	15	122.57	20	123.25	125.50	-5	10,774	-0.05%
2021/06/16	72	125.76	41	123.61	124.00	31	10,753	0.29%
2021/06/15	236	129.89	35	130.13	129.00	201	10,652	1.89%	大買/鉅額交易
2021/06/11	26	128.25	12	128.71	128.50	14	10,570	0.13%
2021/06/10	159	129.30	6.5	130.38	131.00	152.5	10,742	1.42%	大買/鉅額交易
2021/06/09	872.5	131.75	1,008	131.14	132.00	-135.5	10,116	-1.34%	大買/大賣/鉅額交易
2021/06/08	36	121.01	268	120.62	120.00	-232	9,146	-2.54%	大賣/鉅額交易
2021/06/07	0	0.00	7	120.50	119.50	-7	9,070	-0.08%
2021/06/04	309	118.95	2	117.25	117.00	307	9,055	3.39%	大買/鉅額交易
2021/06/03	1	118.00	111	117.80	119.00	-110	9,092	-1.21%	大賣/鉅額交易
2021/06/02	19	119.18	4	116.25	116.00	15	9,099	0.16%
2021/06/01	103	122.08	8	120.75	119.50	95	9,085	1.05%	大買/
2021/05/31	28	120.07	27.2	120.99	119.50	0.8	9,067	0.01%
2021/05/28	24	120.13	220.2	122.76	122.50	-196.2	9,077	-2.16%	大賣/鉅額交易
2021/05/27	15	116.83	19	120.29	121.00	-4	8,999	-0.04%
2021/05/26	223.2	118.25	373.3	117.88	117.50	-150.1	8,926	-1.68%	大買/大賣/鉅額交易
2021/05/25	317.5	116.51	31.2	119.01	116.00	286.3	8,902	3.22%	大買/鉅額交易
2021/05/24	3	109.17	4	112.50	115.00	-1	8,828	-0.01%
2021/05/21	53	116.00	56	113.27	112.50	-3	9,036	-0.03%
2021/05/20	19	113.39	22.5	115.50	115.00	-3.5	9,007	-0.04%
2021/05/19	9.5	106.95	36	109.08	112.50	-26.5	8,948	-0.30%
2021/05/18	0	0.00	16	99.56	102.50	-16	8,865	-0.18%
2021/05/17	10	93.60	0	0.00	93.50	10	8,974	0.11%
2021/05/14	15	102.50	11	106.45	101.00	4	8,947	0.04%
2021/05/13	3	98.60	43	102.84	102.00	-40	8,932	-0.45%
2021/05/12	22	100.50	2	98.50	101.00	20	8,871	0.23%
2021/05/11	30	106.53	51	105.74	103.50	-21	8,722	-0.24%
2021/05/10	43	115.72	0	0.00	112.00	43	8,656	0.50%
2021/05/07	1	115.00	25	114.10	115.00	-24	8,602	-0.28%
2021/05/06	22	108.05	24	110.56	108.50	-2	8,618	-0.02%
2021/05/05	25	111.30	22	113.55	107.00	3	8,578	0.03%
2021/05/04	45.2	110.60	53	114.42	112.50	-7.8	8,568	-0.09%
2021/05/03	108	117.21	9	119.82	117.00	99	8,478	1.17%	大買/
2021/04/29	14	122.39	1	121.00	121.00	13	8,446	0.15%
2021/04/28	0	0.00	6	124.08	125.00	-6	8,466	-0.07%
2021/04/27	25.2	122.58	93	123.85	122.00	-67.8	8,553	-0.79%
2021/04/26	25	125.94	2	127.75	125.50	23	8,655	0.27%
2021/04/23	85	125.88	40	123.70	126.50	45	8,673	0.52%
2021/04/22	32	122.05	14	128.00	120.00	18	8,957	0.20%
2021/04/21	1	125.00	30	125.72	124.50	-29	8,980	-0.32%
2021/04/20	18	121.28	19	124.42	122.00	-1	8,855	-0.01%
2021/04/19	13	118.23	20.2	120.62	122.50	-7.2	8,752	-0.08%
2021/04/16	28	121.75	52	123.15	119.50	-24	8,734	-0.27%
2021/04/15	72.2	122.09	11.5	124.28	122.00	60.7	8,569	0.71%
2021/04/14	50	109.80	32	113.77	114.50	18	8,259	0.22%
2021/04/13	33	120.58	15	120.53	116.50	18	8,046	0.22%
2021/04/12	16.5	119.77	183	121.91	118.00	-166.5	7,745	-2.15%	大賣/鉅額交易
2021/04/09	242	116.08	217.2	113.00	117.00	24.8	7,209	0.34%	大買/大賣/
2021/04/08	476	106.37	358	106.17	106.50	118	6,762	1.75%	大買/大賣/鉅額交易
2021/04/07	49	96.54	8	97.13	96.90	41	6,360	0.64%
2021/04/06	8.2	97.48	3	98.13	97.60	5.2	6,226	0.08%
2021/04/01	3	97.70	0	0.00	97.80	3	6,072	0.05%
2021/03/31	5	98.60	2	97.85	97.30	3	6,017	0.05%
2021/03/30	2	99.00	7	98.63	98.90	-5	5,925	-0.08%
2021/03/29	5	97.02	4.1	98.12	97.00	0.9	5,829	0.02%
2021/03/26	0.1	96.00	1	96.00	96.30	-0.9	5,727	-0.02%
2021/03/25	11	95.30	12	95.47	95.10	-1	5,666	-0.02%
2021/03/24	0	0.00	3	93.10	94.50	-3	5,555	-0.05%
2021/03/23	3	94.33	2	94.35	93.40	1	5,532	0.02%
2021/03/19	1	92.20	6	92.37	93.70	-5	5,450	-0.09%
2021/03/18	2	93.40	3	93.30	93.70	-1	5,392	-0.02%
2021/03/17	3	93.37	4	93.45	93.30	-1	5,336	-0.02%
2021/03/16	26	95.07	38.3	96.05	94.00	-12.3	5,264	-0.23%
2021/03/15	2	90.35	50	90.60	91.30	-48	4,931	-0.97%
2021/03/12	3	88.73	15	88.87	89.20	-12	4,872	-0.25%
2021/03/11	1	88.00	7	88.14	88.20	-6	4,884	-0.12%
2021/03/10	2	87.15	0	0.00	86.60	2	4,906	0.04%
2021/03/09	8	86.84	17	86.74	87.20	-9	4,867	-0.18%
2021/03/08	7	85.84	0	0.00	85.00	7	4,807	0.15%
2021/03/05	3.3	84.75	55	83.79	85.90	-51.7	4,758	-1.09%
2021/03/04	7	84.27	124	84.42	84.50	-117	4,711	-2.48%	大賣/鉅額交易
2021/03/03	36	87.99	33	86.71	86.70	3	4,604	0.07%
2021/03/02	55	90.78	15	92.27	89.30	40	4,512	0.89%
2021/02/26	23	89.43	17	90.75	90.70	6	4,457	0.13%
2021/02/25	19	90.59	19	91.77	91.50	0	4,414	0.00%
2021/02/24	63	90.56	45	91.69	90.20	18	4,397	0.41%
2021/02/23	34	90.98	22	92.06	90.90	12	4,324	0.28%
2021/02/22	18	88.54	12	90.81	91.50	6	4,024	0.15%
2021/02/19	4	79.73	25	80.66	83.20	-21	3,772	-0.56%
2021/02/18	46	78.60	21	79.19	79.50	25	3,632	0.69%
2021/02/17	42	77.62	50	78.74	79.20	-8	3,590	-0.22%
2021/02/05	5	74.90	15	74.87	74.30	-10	3,423	-0.29%
2021/02/04	68	74.57	12.1	74.61	74.00	55.9	3,387	1.65%
2021/02/03	2.1	73.05	26	73.18	73.10	-23.9	3,355	-0.71%
2021/02/02	22	71.64	0	0.00	71.30	22	3,368	0.65%
2021/02/01	0	0.00	8	71.60	71.50	-8	3,366	-0.24%
2021/01/29	0	0.00	16	71.79	71.60	-16	3,337	-0.48%
2021/01/28	18	73.18	0	0.00	71.30	18	3,311	0.54%
2021/01/27	1	74.90	1	74.50	75.20	0	3,238	0.00%
2021/01/26	21	74.90	6	76.00	74.00	15	3,219	0.47%
2021/01/25	6	74.92	0	0.00	74.60	6	3,190	0.19%
2021/01/22	3	75.43	8	75.93	75.60	-5	3,156	-0.16%
2021/01/21	16	74.96	7	75.60	75.70	9	3,114	0.29%
2021/01/20	8	74.84	1	75.00	74.30	7	3,024	0.23%
2021/01/19	84	80.66	14	79.29	78.50	70	2,877	2.43%
2021/01/18	55	79.63	21	77.97	81.00	34	2,701	1.26%
2021/01/15	16	77.78	12	79.40	79.00	4	2,523	0.16%
2021/01/14	5	76.96	9	74.43	75.10	-4	2,135	-0.19%
2021/01/13	0	0.00	4	71.60	72.00	-4	1,922	-0.21%
2021/01/12	1	70.60	18	70.51	70.20	-17	1,864	-0.91%
2021/01/11	15	70.90	73	71.55	71.50	-58	1,824	-3.18%
2021/01/08	3	68.60	0	0.00	68.80	3	1,736	0.17%
2021/01/07	55	68.93	2	68.80	69.00	53	1,725	3.07%
2021/01/06	26	69.32	11	69.19	69.00	15	1,720	0.87%
2021/01/05	3	68.10	0	0.00	68.00	3	1,701	0.18%
2021/01/04	0	0.00	2	68.90	68.60	-2	1,732	-0.12%
2020/12/29	1	68.00	0	0.00	67.80	1	1,791	0.06%
2020/12/25	0	0.00	4	67.80	67.90	-4	1,815	-0.22%
2020/12/24	0	0.00	1	68.60	68.10	-1	1,814	-0.06%
2020/12/23	1	66.70	0	0.00	67.20	1	1,834	0.05%
2020/12/22	5	67.70	5	68.30	66.70	0	1,880	0.00%
2020/12/17	1	67.30	0	0.00	67.40	1	1,958	0.05%
2020/12/15	8	67.89	3	69.10	67.60	5	1,990	0.25%
2020/12/14	5	68.22	3	68.80	68.90	2	2,042	0.10%
2020/12/11	1	69.30	29	69.30	68.90	-28	2,138	-1.31%
2020/12/10	4	70.15	12	69.67	69.80	-8	2,156	-0.37%
2020/12/09	6	71.70	0	0.00	71.60	6	2,135	0.28%
2020/12/07	1	71.70	6	72.30	72.30	-5	2,162	-0.23%
2020/12/04	6	72.77	7	72.43	72.60	-1	2,214	-0.05%
2020/12/03	7	71.60	5	71.10	70.70	2	2,188	0.09%
2020/12/02	0	0.00	10	70.68	70.50	-10	2,220	-0.45%
2020/12/01	14	70.89	0	0.00	70.60	14	2,292	0.61%
2020/11/30	6	70.90	0	0.00	70.60	6	2,410	0.25%
2020/11/26	0	0.00	3	71.27	71.80	-3	2,893	-0.10%
2020/11/25	16	71.04	4	70.70	70.40	12	2,985	0.40%
2020/11/24	22	72.15	0	0.00	71.90	22	3,023	0.73%
2020/11/23	7	72.10	13	73.29	73.00	-6	3,061	-0.20%
2020/11/20	4	71.93	11	72.47	71.50	-7	3,174	-0.22%
2020/11/19	0	0.00	6	70.30	70.90	-6	3,176	-0.19%
2020/11/18	8	69.64	42	69.86	70.30	-34	3,179	-1.07%
2020/11/17	49	70.24	19	69.34	69.40	30	3,201	0.94%
2020/11/16	22	70.02	17	69.83	69.90	5	3,247	0.15%
2020/11/13	11	68.01	14	68.59	68.80	-3	3,242	-0.09%
2020/11/12	2	68.00	64	68.03	67.90	-62	3,258	-1.90%
2020/11/11	19	67.18	8	67.20	67.60	11	3,254	0.34%
2020/11/10	35	67.88	1	67.00	67.10	34	3,245	1.05%
2020/11/09	7	68.41	7	68.80	69.30	0	3,248	0.00%
2020/11/06	1	69.20	0	0.00	68.30	1	3,309	0.03%
2020/11/05	1	69.00	8	68.93	68.70	-7	3,368	-0.21%
2020/11/04	6	68.53	3	68.30	68.50	3	3,477	0.09%
2020/11/03	8	67.45	3	68.30	67.70	5	3,569	0.14%
2020/11/02	9	67.36	6	67.90	66.90	3	3,660	0.08%
2020/10/30	2	68.90	16	68.90	68.90	-14	3,819	-0.37%
2020/10/29	12	68.28	2	68.80	68.70	10	3,913	0.26%
2020/10/28	5	69.50	5	70.24	69.50	0	3,949	0.00%
2020/10/27	5	70.00	2	70.00	69.80	3	3,973	0.08%
2020/10/26	20	71.58	5	71.24	70.30	15	4,003	0.37%
2020/10/23	14	72.04	0	0.00	71.80	14	4,023	0.35%
2020/10/22	2	72.55	1	73.80	72.30	1	4,089	0.02%
2020/10/20	1	73.30	4	73.25	73.30	-3	4,235	-0.07%
2020/10/19	3	72.30	0	0.00	72.20	3	4,299	0.07%
2020/10/16	0	0.00	1	72.60	72.00	-1	4,325	-0.02%
2020/10/15	9	73.92	0	0.00	73.60	9	4,366	0.21%
2020/10/14	11	73.41	0	0.00	73.60	11	4,381	0.25%
2020/10/13	0	0.00	1	73.50	73.40	-1	4,413	-0.02%
2020/10/12	5	73.18	2	73.90	72.90	3	4,402	0.07%
2020/10/08	0	0.00	1	72.70	72.50	-1	4,432	-0.02%
2020/10/07	3	71.50	4	71.50	72.00	-1	4,449	-0.02%
2020/10/06	3	70.20	2	71.05	71.10	1	4,462	0.02%
2020/09/29	8	67.39	0	0.00	67.40	8	4,805	0.17%
2020/09/25	1	67.80	5	67.34	67.60	-4	4,900	-0.08%
2020/09/24	1	70.80	3	70.80	70.10	-2	4,913	-0.04%
2020/09/23	0	0.00	5	73.02	71.90	-5	4,959	-0.10%
2020/09/22	0	0.00	16	71.41	72.30	-16	4,928	-0.32%
2020/09/21	11	73.63	11	73.20	72.20	0	4,911	0.00%
2020/09/18	0	0.00	5	73.82	73.30	-5	4,928	-0.10%
2020/09/17	22	73.95	1	73.30	73.00	21	4,955	0.42%
2020/09/16	11	72.66	8	73.83	74.40	3	4,942	0.06%
2020/09/15	2	72.10	2	72.70	72.50	0	4,854	0.00%
2020/09/14	0	0.00	2	71.75	71.50	-2	4,864	-0.04%
2020/09/11	0	0.00	0.7	70.20	70.20	-0.7	4,851	-0.02%
2020/09/10	1	72.40	0	0.00	70.80	1	4,827	0.02%
2020/09/09	1	70.70	1	72.20	72.10	0	4,811	0.00%
2020/09/08	4	73.45	1	74.60	73.90	3	4,730	0.06%
2020/09/07	1	73.50	0	0.00	73.20	1	4,733	0.02%
2020/09/04	5	74.00	0	0.00	74.20	5	4,736	0.11%
2020/09/03	4	76.53	0	0.00	77.30	4	4,694	0.09%
2020/09/02	1	76.80	11	76.47	77.90	-10	4,650	-0.22%
2020/09/01	17	76.22	13	75.47	73.60	4	4,585	0.09%
2020/08/31	0	0.00	4	74.70	74.80	-4	4,326	-0.09%
2020/08/28	1	70.70	3	72.80	73.60	-2	4,250	-0.05%
2020/08/27	3	72.43	7	73.67	71.60	-4	4,227	-0.09%
2020/08/26	3	74.27	6	73.65	73.50	-3	4,187	-0.07%
2020/08/25	0	0.00	3	70.50	70.30	-3	4,033	-0.07%
2020/08/20	2	65.65	3	64.97	64.70	-1	4,107	-0.02%
2020/08/19	2	68.90	3	70.53	68.50	-1	4,124	-0.02%
2020/08/18	1	69.00	7	69.33	69.60	-6	4,220	-0.14%
2020/08/17	0	0.00	2	70.75	70.60	-2	4,218	-0.05%
2020/08/14	2	69.20	6	69.65	69.60	-4	4,249	-0.09%
2020/08/13	5	69.24	4	69.55	69.10	1	4,316	0.02%
2020/08/12	3	71.50	1	71.10	70.80	2	4,295	0.05%
2020/08/11	6	72.17	19	73.41	73.50	-13	4,268	-0.30%
2020/08/10	10	73.43	6	75.05	72.50	4	4,299	0.09%
2020/08/07	8	73.30	1	75.10	72.50	7	4,232	0.17%
2020/08/06	6	72.70	12	73.01	74.70	-6	4,190	-0.14%
2020/08/05	9	72.58	3	74.07	72.40	6	4,148	0.14%
2020/08/04	3	72.63	5	72.30	72.80	-2	3,995	-0.05%
2020/08/03	2	70.55	2	71.65	71.10	0	4,000	0.00%
2020/07/30	3	69.87	3	70.53	69.80	0	4,202	0.00%
2020/07/29	1	68.60	1	69.60	69.30	0	4,195	0.00%
2020/07/28	3	70.60	1	71.60	66.70	2	4,174	0.05%
2020/07/27	3	70.97	0	0.00	70.00	3	4,119	0.07%
2020/07/24	4	71.60	7	70.43	70.40	-3	4,088	-0.07%
2020/07/23	2	68.75	2	69.05	69.40	0	3,980	0.00%
2020/07/22	1	67.70	0	0.00	67.50	1	3,921	0.03%
2020/07/21	2	66.90	2	67.10	67.40	0	3,895	0.00%
2020/07/20	2	64.45	1	64.50	64.30	1	3,863	0.03%
2020/07/17	0	0.00	5	65.46	64.90	-5	3,862	-0.13%
2020/07/16	4	67.20	4	67.40	67.40	0	3,852	0.00%
2020/07/15	7	69.06	15	66.93	66.90	-8	3,841	-0.21%
2020/07/14	13	69.52	1	69.00	69.30	12	3,802	0.32%
2020/07/10	4	71.90	6.7	70.98	70.20	-2.7	3,764	-0.07%
2020/07/09	16	74.12	5	74.80	74.60	11	3,679	0.30%
2020/07/08	1	70.20	5	68.70	72.10	-4	3,559	-0.11%
2020/07/07	5	67.60	1	67.70	66.80	4	3,445	0.12%
2020/07/06	6	67.12	15	67.97	68.50	-9	3,435	-0.26%
2020/07/03	19	63.63	19	64.28	65.90	0	3,370	0.00%
2020/07/02	4	63.60	45	63.49	64.30	-41	3,322	-1.23%
2020/07/01	11	62.05	20	62.20	62.00	-9	3,275	-0.27%
2020/06/30	3	61.40	11	61.45	61.60	-8	3,257	-0.25%
2020/06/29	5	62.20	5	62.90	61.30	0	3,250	0.00%
2020/06/24	0	0.00	41	61.01	61.80	-41	3,219	-1.27%
2020/06/23	37	60.82	1	59.80	60.00	36	3,179	1.13%
2020/06/22	20	61.20	5	61.40	61.20	15	3,139	0.48%
2020/06/19	25	62.22	20	62.73	61.60	5	3,177	0.16%
2020/06/18	29	61.42	0	0.00	61.50	29	3,156	0.92%
2020/06/17	0	0.00	1	60.80	60.90	-1	3,158	-0.03%
2020/06/16	25	61.16	1	61.10	60.60	24	3,186	0.75%
2020/06/15	5	60.10	20	60.75	60.10	-15	3,213	-0.47%
2020/06/12	7	58.86	6	59.45	59.90	1	3,235	0.03%
2020/06/11	12	60.04	63	61.25	60.40	-51	3,240	-1.57%
2020/06/10	10	59.85	20	60.60	60.60	-10	3,239	-0.31%
2020/06/09	21	61.16	0	0.00	60.90	21	3,269	0.64%
2020/06/08	13	60.29	40	61.45	63.00	-27	3,256	-0.83%
2020/06/05	18	60.10	34	60.42	60.10	-16	3,197	-0.50%
2020/06/04	10	59.40	0	0.00	59.10	10	3,225	0.31%
2020/06/03	13	59.16	8	59.79	59.90	5	3,321	0.15%
2020/06/02	16	58.66	0	0.00	58.70	16	3,439	0.47%
2020/06/01	10	58.80	5	59.70	59.10	5	3,459	0.14%
2020/05/29	15	58.70	5	59.40	59.00	10	3,529	0.28%
2020/05/28	12	58.96	10	59.70	58.50	2	3,567	0.06%
2020/05/27	11	59.41	10	59.96	58.80	1	3,593	0.03%
2020/05/26	19	59.10	0	0.00	58.60	19	3,522	0.54%
2020/05/25	7	59.53	16.5	59.55	60.70	-9.5	3,490	-0.27%
2020/05/22	0	0.00	28	56.86	57.00	-28	3,420	-0.82%
2020/05/21	15	56.43	0	0.00	56.50	15	3,538	0.42%
2020/05/20	31	57.38	22	57.54	57.10	9	3,509	0.26%
2020/05/19	1	55.60	20	56.05	56.00	-19	3,447	-0.55%
2020/05/18	10	55.10	11	55.78	55.20	-1	3,422	-0.03%
2020/05/15	20	55.08	28	56.29	54.90	-8	3,374	-0.24%
2020/05/14	34	54.75	5	55.70	53.10	29	3,281	0.88%
2020/05/13	40	55.43	10	55.45	55.20	30	3,241	0.93%
2020/05/12	6	54.82	3	55.03	55.50	3	3,189	0.09%
2020/05/11	11	54.25	1	54.90	53.80	10	3,135	0.32%
2020/05/08	5	53.88	2	54.15	54.00	3	3,101	0.10%
2020/05/07	5	54.34	5	52.70	54.70	0	3,000	0.00%
2020/05/06	0	0.00	3	49.40	49.80	-3	2,806	-0.11%
2020/05/05	2	47.75	2	48.00	47.80	0	2,727	0.00%
2020/05/04	0	0.00	1	47.10	47.05	-1	2,697	-0.04%
2020/04/29	0	0.00	3	46.90	47.05	-3	2,682	-0.11%
2020/04/28	0	0.00	2	46.30	46.35	-2	2,675	-0.07%
2020/04/27	7	46.22	7	46.24	46.10	0	2,688	0.00%
2020/04/24	5	45.85	0	0.00	45.75	5	2,673	0.19%
2020/04/23	1	46.00	4	45.55	46.00	-3	2,661	-0.11%
2020/04/21	2	44.45	1	44.10	44.20	1	2,607	0.04%
2020/04/20	2	45.30	0	0.00	45.40	2	2,576	0.08%
2020/04/17	3	45.65	0	0.00	45.15	3	2,562	0.12%
2020/04/16	2	45.25	0	0.00	45.45	2	2,532	0.08%
2020/04/15	1	44.80	0	0.00	44.90	1	2,512	0.04%
2020/04/14	0	0.00	4	44.65	44.90	-4	2,482	-0.16%
2020/04/10	0	0.00	1	43.55	43.35	-1	2,443	-0.04%
2020/04/09	4	42.98	2	43.43	43.25	2	2,427	0.08%
2020/04/07	0	0.00	8	41.26	41.45	-8	2,354	-0.34%
2020/04/06	8	40.65	7	40.32	40.70	1	2,338	0.04%
2020/03/31	0	0.00	32	39.59	39.15	-32	2,299	-1.39%
2020/03/30	7	38.90	8	38.88	39.25	-1	2,286	-0.04%
2020/03/27	38	39.47	7	39.79	39.10	31	2,273	1.36%
2020/03/26	0	0.00	44	38.58	39.00	-44	2,248	-1.96%
2020/03/25	2	38.65	8	39.40	38.65	-6	2,228	-0.27%
2020/03/24	41	38.04	0	0.00	38.15	41	2,189	1.87%
2020/03/23	3	36.80	5	36.86	36.85	-2	2,180	-0.09%
2020/03/20	15	37.49	5	37.40	37.55	10	2,198	0.45%
2020/03/19	2	36.10	79	35.10	34.15	-77	2,188	-3.52%
2020/03/18	34	39.04	17	37.91	37.20	17	2,137	0.80%
2020/03/17	8	39.33	81	39.03	38.85	-73	2,092	-3.49%
2020/03/16	16	42.46	0	0.00	40.50	16	2,047	0.78%
2020/03/13	61	41.98	0	0.00	43.55	61	2,005	3.04%
2020/03/12	56	44.63	0	0.00	44.90	56	2,009	2.79%
2020/03/11	0	0.00	27	47.45	46.20	-27	1,936	-1.39%
2020/03/10	28	45.87	2	46.45	47.00	26	1,874	1.39%
2020/03/09	4	48.30	2	47.35	46.40	2	1,786	0.11%
2020/03/06	4	49.46	12	50.23	50.20	-8	1,652	-0.48%
2020/03/05	0	0.00	1	46.30	46.55	-1	1,494	-0.07%
2020/03/04	5	46.70	8	45.58	45.90	-3	1,451	-0.21%
2020/03/03	0	0.00	1	45.50	45.20	-1	1,354	-0.07%
2020/03/02	10	45.15	12	44.54	44.85	-2	1,302	-0.15%
2020/02/26	2	43.98	0	0.00	44.40	2	1,181	0.17%
2020/02/24	3	43.80	1	42.50	44.35	2	1,093	0.18%
2020/02/17	1	41.65	0	0.00	41.55	1	915	0.11%
2020/02/14	1	41.95	0	0.00	41.90	1	923	0.11%
2020/02/10	0	0.00	1	40.40	40.35	-1	1,068	-0.09%
2020/02/07	1	40.50	2	40.00	40.00	-1	1,089	-0.09%
2020/02/06	5	40.70	3	40.15	40.60	2	1,143	0.17%
2020/02/04	0	0.00	1	40.10	40.00	-1	1,178	-0.08%
2020/02/03	1	38.95	1	39.20	40.00	0	1,204	0.00%
2020/01/31	1	39.80	0	0.00	40.90	1	1,198	0.08%
2020/01/30	3	40.00	5	39.70	38.85	-2	1,224	-0.16%
2020/01/20	0	0.00	4	42.63	42.65	-4	1,334	-0.30%
2020/01/16	5	42.30	0	0.00	42.40	5	1,378	0.36%
2020/01/10	0	0.00	1	41.95	42.00	-1	1,488	-0.07%
2020/01/03	0	0.00	0	43.50	43.75	0	1,746	0.00%
2019/12/25	0	0.00	7	44.60	44.00	-7	1,805	-0.39%
2019/12/20	0	0.00	1	44.65	44.50	-1	1,830	-0.05%
2019/12/19	2	44.80	2	44.85	44.85	0	1,859	0.00%
2019/12/17	0	0.00	1	45.75	45.50	-1	1,884	-0.05%
2019/12/16	4	44.79	6	44.98	44.65	-2	1,864	-0.11%
2019/12/13	0	0.00	5	43.85	43.95	-5	1,941	-0.26%
2019/12/09	16	44.02	12	44.10	43.65	4	1,974	0.20%
2019/12/02	0	0.00	4	41.00	41.00	-4	2,118	-0.19%
2019/11/27	0	0.00	1	42.10	42.20	-1	2,146	-0.05%
2019/11/25	0	0.00	1	41.05	41.05	-1	2,139	-0.05%
2019/11/22	0	0.00	1	41.65	41.30	-1	2,136	-0.05%
2019/11/18	1	41.80	1	41.85	41.75	0	2,146	0.00%
2019/11/15	0	0.00	0.5	41.60	41.70	-0.5	2,203	-0.02%
2019/11/14	0	0.00	3	41.35	41.20	-3	2,223	-0.13%
2019/11/13	0	0.00	2	41.50	41.55	-2	2,227	-0.09%
2019/11/12	2	41.70	2	42.05	41.85	0	2,216	0.00%
2019/11/11	1	41.25	0	0.00	41.20	1	2,201	0.05%
2019/11/08	2	45.30	0	0.00	44.15	2	2,140	0.09%
2019/11/07	0	0.00	4	45.85	45.85	-4	2,076	-0.19%
2019/11/05	3	45.32	0	0.00	45.50	3	1,997	0.15%
2019/11/01	2	44.60	0	0.00	44.80	2	1,917	0.10%
2019/10/31	0	0.00	26	44.61	44.40	-26	1,896	-1.37%
2019/10/30	26	44.68	0	0.00	44.70	26	1,861	1.40%
2019/10/29	0	0.00	7	44.69	44.60	-7	1,844	-0.38%
2019/10/28	10	45.90	2	45.45	45.00	8	1,797	0.45%
2019/10/25	1	43.05	0	0.00	43.60	1	1,653	0.06%
2019/10/18	0	0.00	7	43.20	43.30	-7	1,524	-0.46%
2019/10/15	14	41.31	19	42.06	43.05	-5	1,399	-0.36%
2019/10/14	5	40.30	0	0.00	40.30	5	1,259	0.40%
2019/10/09	0	0.00	2	39.63	39.75	-2	1,240	-0.16%
2019/10/02	1	39.15	0	0.00	39.10	1	1,227	0.08%
2019/10/01	0	0.00	2	39.40	39.40	-2	1,222	-0.16%
2019/09/26	0	0.00	10	39.56	39.70	-10	1,206	-0.83%
2019/09/24	10	39.25	1	40.50	39.35	9	1,183	0.76%
2019/09/23	0	0.00	1	40.40	40.15	-1	1,151	-0.09%
2019/09/20	9	39.78	3	39.75	39.80	6	1,114	0.54%
2019/09/18	7	40.02	10	40.21	39.85	-3	1,065	-0.28%
2019/09/17	0	0.00	3	38.40	39.00	-3	956	-0.31%
2019/09/12	6	37.56	1	37.65	37.75	5	912	0.55%
2019/09/10	7	37.92	0	0.00	37.60	7	882	0.79%
2019/09/09	34	40.01	33	38.86	38.50	1	834	0.12%
2019/09/05	0	0.00	1	37.00	36.70	-1	654	-0.15%
2019/09/04	3	36.77	2	36.65	36.65	1	643	0.16%
2019/09/03	0	0.00	2	36.80	36.65	-2	633	-0.32%
2019/08/29	0	0.00	4	35.34	35.60	-4	583	-0.69%
2019/08/27	0	0.00	3	35.65	35.65	-3	573	-0.52%
2019/08/26	0	0.00	3	35.12	35.15	-3	577	-0.52%
2019/08/23	0	0.00	1	35.55	35.80	-1	581	-0.17%
2019/08/21	2	35.90	2	35.50	35.65	0	560	0.00%
2019/08/20	6	36.03	2	35.65	35.90	4	551	0.73%
2019/08/19	8	35.71	7	35.40	35.35	1	486	0.21%
2019/08/16	3	34.40	1	34.15	34.75	2	460	0.43%
2019/08/14	0	0.00	2	33.65	33.50	-2	448	-0.45%
2019/08/13	1	32.75	3	32.70	32.60	-2	441	-0.45%
2019/08/12	0	0.00	2	32.50	33.10	-2	441	-0.45%
2019/08/07	0	0.00	1	32.35	32.20	-1	441	-0.23%
2019/08/02	1	32.70	3	32.65	32.70	-2	441	-0.45%
2019/08/01	0	0.00	1	33.15	33.10	-1	440	-0.23%
2019/07/30	0	0.00	11	33.45	33.30	-11	440	-2.50%
2019/07/29	0	0.00	3	33.60	33.60	-3	447	-0.67%
2019/07/26	0	0.00	9	33.99	33.90	-9	447	-2.01%
2019/07/24	0	0.00	3	33.73	33.90	-3	447	-0.67%
2019/07/22	0	0.00	6	33.48	33.60	-6	460	-1.30%
2019/07/19	1	33.40	0	0.00	33.40	1	456	0.22%
2019/07/18	4	33.58	4	33.33	33.30	0	452	0.00%
2019/07/16	0	0.00	1.2	33.80	33.80	-1.2	457	-0.26%
2019/07/12	0	0.00	1	33.85	33.85	-1	456	-0.22%
2019/07/11	4	34.15	3	34.15	34.15	1	456	0.22%
2019/07/10	3	36.35	4	36.39	36.40	-1	432	-0.23%
2019/07/09	5	35.98	3	36.13	36.20	2	394	0.51%
2019/07/08	0	0.00	1	35.70	35.75	-1	373	-0.27%
2019/07/05	0.2	35.55	0	0.00	35.60	0.2	371	0.05%
2019/07/03	0	0.00	2	35.45	35.30	-2	366	-0.55%
2019/07/01	4	35.53	5	35.42	35.40	-1	366	-0.27%
2019/06/27	2	34.80	3	35.02	35.00	-1	360	-0.28%
2019/06/26	2	34.80	4	34.73	34.65	-2	355	-0.56%
2019/06/25	3	34.62	2	34.70	34.70	1	358	0.28%
2019/06/18	0	0.00	1	34.20	34.00	-1	359	-0.28%
2019/05/31	2	34.10	0	0.00	34.10	2	432	0.46%
2019/05/24	1	33.35	0	0.00	33.35	1	457	0.22%
2019/05/22	2	33.85	0	0.00	33.70	2	481	0.42%
2019/05/20	0	0.00	1	33.40	33.25	-1	483	-0.21%
2019/05/15	1	34.10	0	0.00	33.90	1	506	0.20%
2019/05/10	2	34.55	2	34.40	34.40	0	527	0.00%
2019/05/09	1	34.70	0	0.00	34.70	1	529	0.19%
2019/04/19	6	35.40	6	35.15	35.15	0	557	0.00%
2019/04/11	3	35.20	3	35.00	34.95	0	535	0.00%
2019/04/01	0	0.00	1	35.20	35.15	-1	506	-0.20%
2019/03/26	0	0.00	1	35.05	35.15	-1	502	-0.20%
2019/03/21	4	35.75	4	35.50	35.50	0	491	0.00%
2019/03/20	7	35.12	5	35.45	35.75	2	483	0.41%
2019/03/19	5	35.00	5	35.10	35.10	0	459	0.00%
2019/03/18	1	35.10	0	0.00	35.10	1	456	0.22%
2019/03/15	3	35.50	3	34.70	34.70	0	457	0.00%
2019/03/11	1	35.35	1	35.00	35.35	0	447	0.00%
2019/03/08	1	34.90	0	0.00	34.90	1	443	0.23%
2019/02/27	1	34.80	0	0.00	35.25	1	435	0.23%
2019/02/26	2	35.20	11	34.90	34.90	-9	426	-2.11%
2019/02/25	13	34.64	3	34.70	34.70	10	420	2.38%
2019/02/21	2	34.50	3	35.25	35.25	-1	387	-0.26%
2019/02/20	3	34.45	3	34.15	34.15	0	370	0.00%
2019/02/19	3	34.15	3	34.15	34.15	0	364	0.00%
2019/02/18	3	33.90	3	34.15	34.15	0	356	0.00%
2019/02/14	0	0.00	3	34.02	33.95	-3	328	-0.91%
2019/02/13	3	34.05	3	34.05	34.05	0	325	0.00%
2019/02/12	4	33.99	4	33.95	33.95	0	318	0.00%
2019/02/11	3	33.95	3	34.10	34.10	0	322	0.00%
2019/01/30	1	33.50	5	33.48	33.40	-4	304	-1.32%
2019/01/29	6	33.38	0	0.00	33.55	6	299	2.00%
2019/01/28	3	33.48	3	33.45	33.45	0	291	0.00%
2019/01/25	3	33.60	3	33.45	33.45	0	284	0.00%
2019/01/24	4	33.45	4	33.48	33.50	0	275	0.00%
2019/01/23	2	32.45	2	32.70	32.80	0	251	0.00%
2019/01/22	4	32.58	2	32.45	32.45	2	244	0.82%
2019/01/21	3	32.53	2	32.80	32.50	1	237	0.42%
2019/01/18	2	31.20	1	31.10	31.25	1	215	0.46%
2019/01/16	2	31.10	0	0.00	31.20	2	225	0.89%
2019/01/14	3	30.85	3	30.90	30.90	0	222	0.00%
2019/01/07	2	30.80	0	0.00	30.95	2	221	0.90%
2019/01/03	3	30.50	1	30.30	30.20	2	234	0.85%
2019/01/02	0	0.00	1	30.35	30.25	-1	239	-0.42%
2018/12/27	1	30.55	0	0.00	30.40	1	251	0.40%
2018/12/25	1	30.00	0	0.00	30.00	1	252	0.40%
2018/12/24	1	30.35	0	0.00	30.35	1	249	0.40%
2018/12/21	1	30.80	0	0.00	30.45	1	253	0.39%
2018/12/19	1	30.80	0	0.00	30.80	1	248	0.40%
2018/12/04	2	33.70	0	0.00	33.40	2	244	0.82%
2018/12/03	2	33.45	0	0.00	33.40	2	247	0.81%
2018/11/30	9	33.63	7	33.30	33.05	2	252	0.79%
2018/11/14	1	31.80	1	31.70	31.70	0	246	0.00%
2018/11/13	1	31.00	1	31.50	31.65	0	247	0.00%
2018/11/09	1	31.70	1	31.70	31.60	0	247	0.00%
2018/11/02	2	31.15	1	30.95	30.95	1	260	0.38%
2018/10/31	0	0.00	1	30.55	30.30	-1	268	-0.37%
2018/10/26	1	29.70	0	0.00	29.65	1	273	0.37%
2018/10/25	1	29.85	1	30.00	29.65	0	274	0.00%
2018/10/24	1	30.95	0	0.00	30.95	1	267	0.37%
2018/10/22	1	31.30	0	0.00	31.75	1	267	0.37%
2018/10/17	5	31.60	5	31.90	31.70	0	272	0.00%
2018/10/15	0	0.00	2	31.30	31.30	-2	270	-0.74%
2018/10/12	1	31.00	1	31.40	31.40	0	270	0.00%
2018/10/11	1	31.15	0	0.00	30.70	1	266	0.37%
2018/10/01	2	33.75	0	0.00	33.70	2	278	0.72%
2018/09/20	0	0.00	2	34.15	34.10	-2	299	-0.67%
2018/09/07	3	35.60	2	34.75	34.75	1	351	0.28%
2018/09/06	3	35.20	3	35.45	35.45	0	351	0.00%
2018/08/28	2	35.10	0	0.00	35.00	2	395	0.51%
2018/08/22	3	35.33	3	35.20	35.20	0	412	0.00%
2018/08/21	2	35.38	2	35.50	35.50	0	416	0.00%
2018/08/17	2	35.30	0	0.00	35.10	2	420	0.48%
2018/08/14	2	35.15	2	35.35	35.35	0	424	0.00%
2018/08/10	1	35.75	1	35.90	35.90	0	419	0.00%
2018/08/08	1	35.40	1	35.70	35.70	0	414	0.00%
2018/07/30	0	0.00	1	35.25	35.25	-1	432	-0.23%
2018/07/26	0	0.00	2	35.10	35.10	-2	430	-0.46%
2018/07/18	2	35.40	2	35.30	35.30	0	451	0.00%
2018/07/17	0	0.00	2	35.15	35.15	-2	457	-0.44%
2018/07/11	8	37.01	4	36.93	37.00	4	462	0.86%
2018/07/10	1	36.35	1	36.50	36.80	0	454	0.00%
2018/07/05	0	0.00	2	36.60	36.00	-2	449	-0.44%
2018/06/21	2	37.15	2	36.95	37.00	0	519	0.00%
2018/06/14	0	0.00	1	37.85	37.75	-1	542	-0.18%
2018/06/13	5	38.00	12	37.97	37.80	-7	555	-1.26%
2018/06/11	2	38.05	2	37.85	37.85	0	565	0.00%
2018/06/08	3	37.52	3	37.50	37.50	0	571	0.00%
2018/06/07	2	37.75	5	37.46	37.25	-3	584	-0.51%
2018/06/06	2	37.50	2	37.40	37.40	0	589	0.00%
2018/06/05	3	37.38	2	37.25	37.25	1	599	0.17%
2018/06/04	4	36.78	5	37.03	37.05	-1	602	-0.17%
2018/06/01	4	36.41	3	36.45	36.45	1	605	0.17%
2018/05/31	3	36.45	3	36.30	36.30	0	611	0.00%
2018/05/28	3	36.15	3	36.20	36.20	0	641	0.00%
2018/05/25	1	35.80	0	0.00	36.00	1	645	0.15%
2018/05/22	2	36.50	5	36.19	36.10	-3	667	-0.45%
2018/05/10	5	35.87	3	35.95	35.95	2	763	0.26%
2018/05/09	2	35.50	2	35.40	35.40	0	786	0.00%
2018/05/08	0	0.00	14	35.06	35.10	-14	793	-1.76%
2018/05/07	0	0.00	2	34.80	34.85	-2	841	-0.24%
2018/05/02	2	35.05	2	34.90	34.90	0	1,081	0.00%
2018/04/27	14	34.75	0	0.00	34.75	14	1,113	1.26%
2018/04/26	1	34.80	0	0.00	34.80	1	1,114	0.09%
2018/04/25	2	35.05	2	35.15	35.30	0	1,112	0.00%
2018/04/24	2	35.50	3	35.40	35.30	-1	1,111	-0.09%
2018/04/19	3	36.53	3	36.65	36.65	0	1,097	0.00%
2018/04/18	2	36.80	2	36.40	36.40	0	1,093	0.00%
2018/04/17	0	0.00	3	36.70	36.60	-3	1,089	-0.28%
2018/04/11	1	37.50	9	37.61	37.75	-8	1,099	-0.73%
2018/04/10	1	37.60	3	37.57	37.70	-2	1,102	-0.18%
2018/04/03	0	0.00	75	37.84	38.20	-75	1,107	-6.77%
2018/04/02	10	38.85	40	38.39	38.20	-30	1,102	-2.72%
2018/03/31	4	38.70	5	38.80	38.80	-1	1,091	-0.09%
2018/03/30	110	39.03	6	38.55	39.00	104	1,083	9.60%	大買/鉅額交易
2018/03/29	3	37.82	3	38.35	38.35	0	1,038	0.00%
2018/03/27	0	0.00	3	37.75	37.75	-3	1,021	-0.29%
2018/03/23	0	0.00	5	36.90	37.40	-5	1,033	-0.48%
2018/03/22	1	37.40	0	0.00	37.40	1	1,100	0.09%
2018/03/21	5	38.10	5	37.95	37.95	0	1,098	0.00%
2018/03/20	3	37.85	3	37.95	37.95	0	1,090	0.00%
2018/03/19	8	38.08	5	38.09	37.95	3	1,081	0.28%
2018/03/16	5	37.90	5	37.65	37.65	0	1,071	0.00%
2018/03/15	3	37.70	2	37.75	37.75	1	1,063	0.09%
2018/03/14	5	37.73	9	37.85	37.85	-4	1,053	-0.38%
2018/03/13	5	37.30	5	37.55	37.55	0	1,027	0.00%
2018/03/12	0	0.00	1	37.10	37.20	-1	1,018	-0.10%
2018/03/09	1.3	36.52	0	0.00	36.60	1.3	1,015	0.12%
2018/03/07	2	36.80	2	36.70	36.65	0	1,001	0.00%
2018/03/06	3	37.60	0	0.00	37.20	3	1,005	0.30%
2018/03/05	4	37.21	0	0.00	37.30	4	1,022	0.39%
2018/03/01	1	36.70	0	0.00	36.70	1	1,020	0.10%
2018/02/27	11	36.32	0	0.00	35.90	11	1,023	1.07%
2018/02/26	3	36.05	0	0.00	36.20	3	1,021	0.29%
2018/02/23	0	0.00	1	35.90	35.80	-1	1,013	-0.10%
2018/02/22	2	35.20	0	0.00	35.25	2	1,010	0.20%
2018/02/12	0	0.00	1	34.30	34.50	-1	1,013	-0.10%
2018/02/09	7	33.38	4	34.00	34.00	3	1,008	0.30%
2018/02/08	1	33.15	1	33.35	33.15	0	996	0.00%
2018/02/07	2	34.45	2	34.30	33.65	0	992	0.00%
2018/02/06	12	33.93	6	34.33	33.55	6	986	0.61%
2018/02/05	2	36.05	0	0.00	36.00	2	957	0.21%
2018/02/02	2	36.90	0	0.00	36.80	2	950	0.21%
2018/02/01	7	38.04	0	0.00	37.00	7	963	0.73%
2018/01/31	21	37.31	2	37.45	37.45	19	954	1.99%
2018/01/30	3	37.33	1	37.85	36.85	2	957	0.21%
2018/01/29	16	38.19	7	38.06	38.20	9	918	0.98%
2018/01/26	4	36.81	8	36.71	37.20	-4	754	-0.53%
2018/01/25	2	36.05	0	0.00	35.85	2	802	0.25%
2018/01/24	0.3	35.80	0	0.00	35.80	0.3	802	0.03%
2018/01/19	1	35.10	0	0.00	35.05	1	787	0.13%
2018/01/17	1	35.20	0	0.00	35.30	1	797	0.13%
2018/01/11	5	35.10	0	0.00	35.20	5	894	0.56%
2018/01/09	1	35.65	0	0.00	35.50	1	953	0.10%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析