聯陽 (3014)-永豐金-松山券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-松山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.5	162.00	0	0.00	163.50	0.5	2,422	0.02%
2024/04/23	1	155.00	0	0.00	156.50	1	2,428	0.04%
2024/04/19	3	158.67	0	0.00	157.00	3	2,415	0.12%
2024/04/16	3	162.17	0	0.00	161.00	3	2,389	0.13%
2024/04/15	1	163.04	0	0.00	165.00	1	2,367	0.04%
2024/04/11	3	164.00	0	0.00	165.00	3	2,389	0.13%
2024/04/09	1.1	168.00	0.1	168.00	165.50	1	2,382	0.04%
2024/04/08	1	165.53	0	0.00	168.50	1	2,367	0.04%
2024/04/03	0.1	168.00	0	0.00	168.00	0.1	2,359	0.00%
2024/04/01	4.2	170.26	0	0.00	167.50	4.2	2,382	0.18%
2024/03/29	2	173.25	2.5	172.90	175.50	-0.5	2,342	-0.02%
2024/03/28	2	176.75	1	177.00	176.50	1	2,272	0.04%
2024/03/27	0	177.50	0	0.00	178.00	0	2,243	0.00%
2024/03/26	0.1	177.50	0	0.00	174.50	0.1	2,263	0.00%
2024/03/25	0	176.50	0	0.00	175.50	0	2,244	0.00%
2024/03/22	3	176.00	2	175.75	176.00	1	2,267	0.04%
2024/03/21	4	183.13	5	182.30	183.00	-1	2,239	-0.04%
2024/03/20	2	178.75	3	180.17	179.50	-1	2,190	-0.05%
2024/03/19	2.1	175.50	4	175.25	174.00	-2	2,086	-0.09%
2024/03/18	0.1	166.54	0	0.00	170.50	0.1	2,028	0.00%
2024/03/15	0	0.00	0.1	169.00	166.50	-0.1	1,994	-0.01%
2024/03/14	3.1	166.60	0	0.00	164.00	3.1	1,949	0.16%
2024/03/13	2	175.00	6.1	172.14	171.50	-4.1	1,908	-0.21%
2024/03/12	0	0.00	2	170.75	171.00	-2	1,815	-0.11%
2024/03/08	0.5	169.00	0	0.00	169.00	0.5	1,733	0.03%
2024/03/07	0	0.00	1	166.00	165.00	-1	1,693	-0.06%
2024/03/06	2	164.00	0	0.00	164.50	2	1,692	0.12%
2024/03/05	0	166.00	0	0.00	166.00	0	1,696	0.00%
2024/03/04	3	168.50	1	168.50	166.00	2	1,702	0.12%
2024/03/01	0.1	164.50	0	0.00	165.50	0.1	1,686	0.01%
2024/02/29	2	164.50	1	166.00	165.00	1	1,690	0.06%
2024/02/27	0	167.50	1	167.00	167.00	-1	1,683	-0.06%
2024/02/26	1	168.50	2	168.00	169.50	-1	1,664	-0.06%
2024/02/23	0	0.00	1	164.50	164.50	-1	1,652	-0.06%
2024/02/22	1	166.50	0	0.00	166.50	1	1,648	0.06%
2024/02/21	1	166.00	0	0.00	165.00	1	1,642	0.06%
2024/02/20	0.1	168.50	0.1	168.05	165.00	0	1,644	0.00%
2024/02/16	3	168.33	4.1	164.39	169.50	-1.1	1,640	-0.07%
2024/02/15	1	155.00	5	159.80	161.50	-4	1,564	-0.26%
2024/02/02	0	0.00	1.1	152.95	153.00	-1.1	1,575	-0.07%
2024/01/31	0	0.00	2	151.75	152.00	-2	1,839	-0.11%
2024/01/30	0	0.00	1	151.50	151.50	-1	1,869	-0.05%
2024/01/29	0.1	148.00	0	0.00	151.50	0.1	1,894	0.01%
2024/01/26	1	147.00	0	0.00	147.00	1	1,948	0.05%
2024/01/22	1	151.50	0	0.00	151.00	1	2,191	0.05%
2024/01/19	0	0.00	1	151.50	151.00	-1	2,267	-0.04%
2024/01/18	0	0.00	2	151.50	151.00	-2	2,310	-0.09%
2024/01/16	5	153.50	5	152.00	153.50	0	2,419	0.00%
2024/01/12	0	0.00	5	151.50	152.50	-5	2,485	-0.20%
2024/01/10	1	150.50	0	0.00	151.00	1	2,565	0.04%
2024/01/09	8	150.50	8	151.00	150.50	0	2,617	0.00%
2023/12/26	2	148.00	0	0.00	149.00	2	3,185	0.06%
2023/12/21	7	147.79	2	147.25	147.00	5	3,317	0.15%
2023/12/19	2	151.50	0.1	151.50	151.00	1.9	3,376	0.06%
2023/12/18	1.1	152.05	0	0.00	152.00	1.1	3,454	0.03%
2023/12/15	6	158.00	2.3	157.81	155.00	3.7	3,561	0.10%
2023/12/14	1	162.00	0	0.00	161.00	1	3,644	0.03%
2023/12/13	0	0.00	1	159.50	162.00	-1	3,715	-0.03%
2023/12/12	1	158.00	0	0.00	158.00	1	3,939	0.03%
2023/12/11	0	0.00	10	157.00	158.00	-10	4,195	-0.24%
2023/12/08	10	158.50	0	0.00	158.50	10	4,291	0.23%
2023/12/06	1	156.50	0	0.00	156.00	1	4,561	0.02%
2023/12/04	0	0.00	0	161.50	161.50	0	4,929	0.00%
2023/12/01	0	0.00	40	158.37	159.50	-40	4,991	-0.80%
2023/11/30	17	157.67	0	0.00	156.50	17	5,117	0.33%
2023/11/29	20	157.83	1	158.49	158.00	19	5,334	0.36%
2023/11/28	0	0.00	1	156.50	157.00	-1	5,350	-0.02%
2023/11/27	0	0.00	2	154.50	154.50	-2	5,377	-0.04%
2023/11/24	0	0.00	1	156.00	156.00	-1	5,403	-0.02%
2023/11/23	0	0.00	2	157.50	155.50	-2	5,410	-0.04%
2023/11/22	2	156.75	0	157.00	156.50	2	5,423	0.04%
2023/11/21	3	157.00	1	156.50	154.50	2	5,415	0.04%
2023/11/20	0	0.00	2	155.00	154.00	-2	5,431	-0.04%
2023/11/15	0	0.00	0.1	155.00	154.50	-0.1	5,475	0.00%
2023/11/14	0.1	152.00	1	152.00	152.50	-0.9	5,528	-0.02%
2023/11/13	3	150.83	1.2	150.17	149.50	1.8	5,534	0.03%
2023/11/10	1	149.52	0	0.00	150.00	1	5,539	0.02%
2023/11/09	30.1	154.42	16.1	151.78	151.50	14	5,521	0.25%
2023/11/06	0	163.00	0	0.00	165.00	0	5,428	0.00%
2023/11/03	7	162.14	6	167.00	161.50	1	5,490	0.02%
2023/10/30	0.1	167.00	0	166.50	167.00	0.1	5,542	0.00%
2023/10/27	0	160.50	0	0.00	160.50	0	5,563	0.00%
2023/10/26	0	0.00	3	167.00	165.50	-3	5,623	-0.05%
2023/10/25	4	169.00	1	166.52	169.00	3	5,875	0.05%
2023/10/24	0	0.00	1	165.50	166.00	-1	6,020	-0.02%
2023/10/23	0.1	163.00	0	0.00	163.00	0.1	6,043	0.00%
2023/10/17	0	0.00	2	162.25	162.50	-2	6,021	-0.03%
2023/10/16	0	160.00	2.2	160.45	160.00	-2.2	5,994	-0.04%
2023/10/12	1	170.50	1	166.00	166.50	0	6,041	0.00%
2023/10/11	5	169.90	6.1	168.82	166.50	-1.1	6,026	-0.02%
2023/10/06	2.2	163.77	6	163.58	163.50	-3.8	5,902	-0.06%
2023/10/05	4	161.25	3.1	160.55	160.00	0.9	5,830	0.02%
2023/10/04	0	161.50	1	159.00	159.50	-1	5,803	-0.02%
2023/10/03	11.1	160.78	3	161.17	159.00	8.1	5,813	0.14%
2023/10/02	1.1	157.50	0	0.00	157.00	1.1	5,731	0.02%
2023/09/28	1	157.50	0	0.00	157.00	1	5,700	0.02%
2023/09/27	1.1	157.07	0	0.00	158.00	1.1	5,659	0.02%
2023/09/26	1	162.00	0	0.00	161.50	1	5,594	0.02%
2023/09/25	1	165.00	0	0.00	164.50	1	5,561	0.02%
2023/09/22	1.2	164.80	0	0.00	164.50	1.2	5,520	0.02%
2023/09/21	1	173.50	8.2	168.96	167.50	-7.2	5,438	-0.13%
2023/09/20	2	176.50	9	176.39	174.00	-7	5,320	-0.13%
2023/09/19	7	178.86	11	178.36	177.50	-4	5,208	-0.08%
2023/09/18	6	178.58	12	178.63	178.50	-6	5,120	-0.12%
2023/09/15	29	179.60	28.1	179.13	179.00	1	5,045	0.02%
2023/09/14	34	172.79	21.1	173.22	175.50	12.9	4,840	0.27%
2023/09/13	2.1	160.24	1.1	160.00	163.00	1.1	4,610	0.02%
2023/09/12	1	160.00	2	162.50	161.00	-1	4,530	-0.02%
2023/09/11	2.1	161.88	3	160.33	158.00	-0.9	4,435	-0.02%
2023/09/08	2	160.25	5.7	159.98	162.50	-3.7	4,292	-0.09%
2023/09/07	6.7	155.41	4.8	155.58	154.50	2	4,174	0.05%
2023/09/06	2	150.75	0	0.00	151.00	2	4,066	0.05%
2023/09/05	4	149.00	5	148.70	151.00	-1	4,082	-0.02%
2023/09/04	15	149.43	20.1	149.50	151.50	-5.1	4,021	-0.13%
2023/09/01	2	139.25	2	139.50	138.00	0	3,809	0.00%
2023/08/30	0	0.00	5	141.00	142.50	-5	3,758	-0.13%
2023/08/29	1	139.00	1	141.00	140.00	0	3,729	0.00%
2023/08/28	2	139.25	1	139.50	139.00	1	3,711	0.03%
2023/08/25	2	137.75	5	139.80	138.00	-3	3,702	-0.08%
2023/08/24	1	137.00	2	139.50	138.50	-1	3,708	-0.03%
2023/08/22	0	0.00	1	136.00	135.50	-1	3,708	-0.03%
2023/08/18	7.2	137.44	3	136.17	134.50	4.2	3,715	0.11%
2023/08/17	6.2	141.47	2.1	142.76	143.50	4.1	3,654	0.11%
2023/08/16	0	0.00	0.1	138.50	139.00	-0.1	3,618	0.00%
2023/08/15	2	139.50	1	139.00	138.50	1	3,633	0.03%
2023/08/14	1	135.00	1	137.00	135.00	0	3,618	0.00%
2023/08/10	2.1	134.30	1	135.50	135.00	1.1	3,591	0.03%
2023/08/09	4.1	137.99	2	140.22	140.00	2	3,507	0.06%
2023/08/08	7	143.93	9	143.89	144.00	-2	3,467	-0.06%
2023/08/07	1	144.00	1	142.00	143.00	0	3,449	0.00%
2023/08/04	2.1	143.51	2	142.25	142.00	0.1	3,442	0.00%
2023/08/02	0	0.00	5	142.20	142.00	-5	3,450	-0.14%
2023/08/01	4	150.88	1	154.50	151.00	3	3,392	0.09%
2023/07/31	2	158.25	4.4	156.71	154.50	-2.4	3,376	-0.07%
2023/07/28	14.4	153.63	9	153.78	158.00	5.4	3,230	0.17%
2023/07/27	72	145.90	75.6	145.70	146.00	-3.6	2,921	-0.12%
2023/07/26	2	133.75	6	134.33	133.00	-4	2,698	-0.15%
2023/07/25	5.5	130.36	0	0.00	129.50	5.5	2,619	0.21%
2023/07/24	2	129.50	3	132.00	131.50	-1	2,598	-0.04%
2023/07/21	5	130.40	8	131.19	132.50	-3	2,556	-0.12%
2023/07/20	1.1	128.45	4	129.00	129.00	-2.9	2,509	-0.12%
2023/07/19	0	0.00	3	127.67	127.00	-3	2,475	-0.12%
2023/07/18	2	128.25	1	126.50	128.00	1	2,445	0.04%
2023/07/17	0	0.00	5	126.80	128.00	-5	2,379	-0.21%
2023/07/14	2	124.00	2	124.00	124.00	0	2,286	0.00%
2023/07/13	5	121.40	6.1	121.33	120.00	-1.1	2,206	-0.05%
2023/07/12	0.1	119.00	1	119.00	118.50	-1	2,168	-0.04%
2023/07/11	4	120.75	3	120.00	120.50	1	2,158	0.05%
2023/07/10	3	120.50	0.2	121.17	121.00	2.9	2,133	0.13%
2023/07/07	0.1	116.25	3	116.33	117.50	-2.9	2,091	-0.14%
2023/07/05	1	117.00	1	117.50	116.50	0	2,061	0.00%
2023/07/03	2	115.00	1	115.00	115.00	1	2,016	0.05%
2023/06/30	0	0.00	1	111.00	112.50	-1	2,005	-0.05%
2023/06/27	0	0.00	1	111.00	108.50	-1	1,976	-0.05%
2023/06/21	1	114.00	1	116.00	116.00	0	1,920	0.00%
2023/06/20	2	113.25	1	115.00	113.00	1	1,896	0.05%
2023/06/19	1.1	121.00	1	122.00	121.00	0.1	1,851	0.00%
2023/06/16	1	122.00	1	122.50	122.00	0	1,813	0.00%
2023/06/15	0	0.00	1	121.50	121.50	-1	1,785	-0.06%
2023/06/13	6	122.00	4	122.13	123.00	2	1,726	0.12%
2023/06/12	1	115.00	0	0.00	117.00	1	1,611	0.06%
2023/06/09	2	120.25	0	0.00	117.50	2	1,558	0.13%
2023/06/08	0	0.00	5	118.00	118.50	-5	1,456	-0.34%
2023/06/06	0.1	111.50	0	0.00	112.50	0.1	1,357	0.00%
2023/06/02	0.1	112.90	0	0.00	113.00	0.1	1,351	0.00%
2023/06/01	1	112.50	1	112.00	113.00	0	1,341	0.00%
2023/05/31	2.1	112.47	0	0.00	112.00	2.1	1,340	0.16%
2023/05/30	2	113.00	0	0.00	113.50	2	1,328	0.15%
2023/05/26	0	0.00	1	111.00	110.50	-1	1,360	-0.07%
2023/05/24	1	112.50	4	111.50	111.00	-3	1,324	-0.23%
2023/05/22	0	0.00	2	107.25	107.50	-2	1,229	-0.16%
2023/05/19	2	106.50	0	0.00	105.50	2	1,204	0.17%
2023/05/18	0	0.00	1	105.00	104.50	-1	1,151	-0.09%
2023/05/17	1	103.00	2	103.50	103.50	-1	1,128	-0.09%
2023/05/16	0	0.00	2	101.50	102.50	-2	1,103	-0.18%
2023/05/15	3	99.57	7	99.34	100.50	-4	1,084	-0.37%
2023/05/12	0	0.00	7.1	99.93	102.00	-7.1	1,076	-0.66%
2023/05/11	4	98.33	0	98.80	97.80	4	1,085	0.37%
2023/05/10	3	99.20	4	98.83	100.00	-1	1,051	-0.10%
2023/05/09	1	99.40	0	0.00	99.20	1	1,023	0.10%
2023/05/08	1	98.40	7.2	97.93	96.50	-6.2	941	-0.66%
2023/05/05	4.2	95.98	14.1	95.40	96.00	-9.9	878	-1.12%
2023/04/26	0	0.00	0	86.90	87.30	0	868	0.00%
2023/04/14	1	92.10	0	0.00	91.90	1	900	0.11%
2023/04/13	0	91.50	0	0.00	90.50	0	896	0.00%
2023/04/12	3	92.80	11	91.54	92.90	-8	896	-0.89%
2023/04/11	0	89.80	0	0.00	90.20	0	866	0.00%
2023/04/10	0	0.00	0.5	89.60	90.00	-0.5	869	-0.06%
2023/03/24	0	0.00	1	88.50	88.50	-1	896	-0.11%
2023/03/21	1	87.50	0	0.00	87.50	1	912	0.11%
2023/03/16	1	85.10	0	0.00	85.10	1	984	0.10%
2023/03/13	0.5	88.80	0	0.00	88.70	0.5	977	0.05%
2023/03/09	5	90.10	16	89.90	89.80	-11	973	-1.13%
2023/03/06	0	0.00	1	89.80	89.90	-1	943	-0.11%
2023/03/03	0	0.00	1	89.50	89.40	-1	940	-0.11%
2023/03/01	0	0.00	1	88.30	89.20	-1	921	-0.11%
2023/02/24	11	89.32	0	0.00	88.90	11	914	1.20%
2023/02/23	0	0.00	2	88.00	88.80	-2	843	-0.24%
2023/02/16	0	0.00	2	84.80	85.50	-2	874	-0.23%
2023/02/15	0	0.00	1	83.80	84.20	-1	887	-0.11%
2023/02/14	0	0.00	8	84.30	84.50	-8	895	-0.89%
2023/02/13	2	84.30	0	0.00	83.80	2	933	0.21%
2023/02/10	10	85.60	0	0.00	85.20	10	922	1.08%
2023/02/09	1	85.00	2	85.30	86.90	-1	889	-0.11%
2023/02/08	0	0.00	8	82.50	82.60	-8	828	-0.97%
2023/02/03	1	82.70	5	82.40	82.10	-4	810	-0.49%
2023/02/02	1	81.00	1	82.00	83.00	0	797	0.00%
2023/02/01	5	80.90	3	81.13	81.30	2	766	0.26%
2023/01/17	3	74.73	0	0.00	74.70	3	718	0.42%
2022/12/29	11	72.85	11	72.79	73.10	0	665	0.00%
2022/12/28	0	0.00	6	73.33	72.60	-6	666	-0.90%
2022/12/27	0	0.00	1	74.90	74.30	-1	661	-0.15%
2022/12/16	1	72.90	0	0.00	72.50	1	634	0.16%
2022/12/13	0	0.00	1	75.60	75.10	-1	614	-0.16%
2022/12/12	1	75.60	1	75.50	75.60	0	603	0.00%
2022/12/09	2	73.95	8	74.54	75.60	-6	577	-1.04%
2022/12/07	0	0.00	0	69.70	69.70	0	523	0.00%
2022/11/29	0	0.00	0.1	70.50	70.70	-0.1	501	-0.01%
2022/11/25	0	71.10	0	0.00	70.70	0	504	0.00%
2022/11/22	0	0.00	0.1	70.20	70.80	-0.1	498	-0.02%
2022/11/21	0	0.00	0	71.30	70.00	0	494	0.00%
2022/11/16	2	72.10	6.8	72.19	72.10	-4.8	480	-1.01%
2022/11/15	0	69.60	0	0.00	69.40	0	436	0.00%
2022/11/14	0	0.00	4	68.40	68.50	-4	440	-0.91%
2022/11/10	0	0.00	1	68.50	68.30	-1	428	-0.23%
2022/11/09	1	68.50	2	68.75	68.60	-1	434	-0.23%
2022/11/08	1	63.70	1	64.90	63.80	0	414	0.00%
2022/11/07	0	0.00	2	63.70	63.60	-2	424	-0.47%
2022/11/03	2	61.95	0	0.00	62.20	2	423	0.47%
2022/10/31	0	0.00	1	59.40	59.50	-1	421	-0.24%
2022/10/24	0	59.60	0	0.00	58.90	0	436	0.00%
2022/10/21	1	59.10	0	0.00	58.80	1	437	0.23%
2022/10/19	0	0.00	0	59.20	58.60	0	443	0.00%
2022/10/17	1	56.50	1	57.60	57.80	0	451	0.00%
2022/10/13	0	0.00	2	56.20	55.30	-2	455	-0.44%
2022/10/03	0	0.00	1	58.50	58.70	-1	565	-0.18%
2022/09/28	1	56.80	0	0.00	56.80	1	592	0.17%
2022/09/26	1	59.30	0	0.00	59.60	1	609	0.16%
2022/09/22	1	63.90	0	0.00	64.70	1	641	0.16%
2022/09/21	3	64.83	10	64.80	65.10	-7	646	-1.08%
2022/09/07	1	64.90	0	0.00	64.50	1	748	0.13%
2022/09/05	0.1	66.90	0	0.00	66.60	0.1	762	0.01%
2022/08/29	0	69.70	0	0.00	69.50	0	818	0.00%
2022/08/25	0	0.00	3	70.80	70.80	-3	846	-0.35%
2022/08/22	0.1	71.90	0	0.00	71.60	0.1	948	0.01%
2022/08/19	2.1	73.20	1	72.90	72.70	1.1	951	0.11%
2022/08/18	0	0.00	7	72.47	72.70	-7	947	-0.74%
2022/08/15	0	0.00	2	71.30	71.70	-2	924	-0.22%
2022/08/11	1	66.00	0	0.00	66.60	1	893	0.11%
2022/08/10	0	0.00	1	65.40	65.60	-1	894	-0.11%
2022/08/09	5	65.88	0	0.00	66.10	5	899	0.56%
2022/08/04	1	65.40	0	0.00	65.20	1	903	0.11%
2022/08/03	1	66.00	1	65.60	65.50	0	901	0.00%
2022/08/02	2	65.90	0	0.00	65.70	2	906	0.22%
2022/07/28	2	68.00	0	0.00	67.50	2	917	0.22%
2022/07/22	0	0.00	1.1	71.57	71.90	-1.1	924	-0.12%
2022/07/21	1	71.70	0	0.00	72.00	1	936	0.11%
2022/07/20	5	70.60	1.2	70.14	70.30	3.9	938	0.41%
2022/07/14	14	65.33	14	66.50	66.60	0	976	0.00%
2022/07/13	1	75.00	1	74.80	74.70	0	958	0.00%
2022/07/12	0	0.00	3	74.73	73.70	-3	932	-0.32%
2022/07/11	0	77.80	0	0.00	77.20	0	923	0.00%
2022/07/08	2	79.60	1	79.80	79.80	1	919	0.11%
2022/06/29	0	0.00	0	84.70	83.80	0	977	0.00%
2022/06/20	0	0.00	0	87.60	85.50	0	1,092	0.00%
2022/06/10	0	0.00	3	97.23	96.60	-3	1,160	-0.26%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/06	0	102.50	2	101.50	101.50	-2	1,246	-0.16%
2022/06/01	1.1	103.48	1	103.00	103.00	0.1	1,383	0.00%
2022/05/31	4	99.50	2	101.00	101.00	2	1,404	0.14%
2022/05/24	0	0.00	2	95.70	95.20	-2	2,004	-0.10%
2022/05/23	0	0.00	1	97.60	97.70	-1	2,165	-0.05%
2022/05/20	1	98.10	0	0.00	97.80	1	2,233	0.04%
2022/05/18	11	97.34	0	0.00	97.50	11	2,354	0.47%
2022/05/12	0.5	94.20	0	0.00	93.60	0.5	2,637	0.02%
2022/05/06	0.2	98.30	0	0.00	98.10	0.2	2,790	0.01%
2022/04/27	0	0.00	1	93.50	94.50	-1	2,818	-0.04%
2022/04/25	4	96.53	2	96.20	96.20	2	2,799	0.07%
2022/04/22	0	0.00	12	100.50	100.00	-12	2,771	-0.43%
2022/04/21	12	101.13	0	0.00	100.50	12	2,768	0.43%
2022/04/20	0	101.00	1	101.50	101.50	-1	2,762	-0.04%
2022/04/15	0	0.00	0.1	101.50	100.50	-0.1	2,769	0.00%
2022/04/12	0.1	101.50	0	0.00	101.50	0.1	2,803	0.00%
2022/04/11	3	103.67	1	102.00	103.00	2	2,790	0.07%
2022/04/06	2	110.25	1	110.50	111.00	1	2,746	0.04%
2022/03/31	3	112.50	0	0.00	112.00	3	2,730	0.11%
2022/03/30	2	113.00	2	113.25	113.00	0	2,741	0.00%
2022/03/29	1	112.00	0	0.00	111.50	1	2,725	0.04%
2022/03/28	1	111.50	1	110.50	112.50	0	2,721	0.00%
2022/03/25	1	113.50	2	113.25	112.50	-1	2,712	-0.04%
2022/03/24	1	113.50	16	113.50	113.50	-15	2,697	-0.56%
2022/03/23	2	115.00	3	115.17	115.00	-1	2,691	-0.04%
2022/03/21	1	112.00	1	112.00	112.00	0	2,643	0.00%
2022/03/18	1.2	110.58	1	112.00	110.50	0.2	2,638	0.01%
2022/03/17	2	111.50	2	111.50	112.00	0	2,623	0.00%
2022/03/15	1	109.00	0	0.00	109.00	1	2,613	0.04%
2022/03/14	1.1	112.55	0	0.00	112.50	1.1	2,589	0.04%
2022/03/11	1	113.50	1	114.00	113.50	0	2,577	0.00%
2022/03/10	1.1	113.50	2	114.75	113.50	-0.9	2,578	-0.03%
2022/03/09	2	110.50	11.3	111.41	110.50	-9.3	2,610	-0.36%
2022/03/08	13.3	110.41	1	112.00	108.50	12.3	2,581	0.48%
2022/03/07	3	113.67	18	113.44	113.00	-15	2,506	-0.60%
2022/03/04	4	115.75	2	116.75	114.50	2	2,437	0.08%
2022/03/03	2	116.25	6	115.67	116.50	-4	2,398	-0.17%
2022/03/02	6	110.92	5	110.70	114.00	1	2,315	0.04%
2022/03/01	12	108.33	0	0.00	109.00	12	2,208	0.54%
2022/02/25	20.5	108.56	2	108.00	108.00	18.5	2,155	0.86%
2022/02/24	5.5	116.05	2	116.25	114.50	3.5	1,907	0.18%
2022/02/23	5	119.30	6.3	117.47	118.50	-1.3	1,812	-0.07%
2022/02/22	1.3	114.00	11.1	113.04	113.50	-9.8	1,675	-0.58%
2022/02/21	1	115.50	0	0.00	116.50	1	1,639	0.06%
2022/02/18	10	117.00	2	116.25	117.50	8	1,632	0.49%
2022/02/17	3	114.33	6	114.33	115.00	-3	1,583	-0.19%
2022/02/16	3.1	112.82	4	114.00	112.50	-0.9	1,535	-0.06%
2022/02/15	3	113.00	1	112.00	112.00	2	1,529	0.13%
2022/02/14	18	114.08	21.1	112.05	114.00	-3.1	1,540	-0.20%
2022/02/11	0	0.00	2	111.25	112.50	-2	1,501	-0.13%
2022/02/10	2	108.75	0	0.00	107.50	2	1,463	0.14%
2022/02/09	5	107.50	0.3	108.00	109.00	4.7	1,476	0.32%
2022/02/08	1	105.50	0	0.00	106.00	1	1,457	0.07%
2022/01/26	0.1	100.50	0	0.00	99.80	0.1	1,448	0.00%
2022/01/25	1	100.00	0	100.50	100.00	1	1,474	0.07%
2022/01/24	0.1	101.50	1	100.00	101.50	-0.9	1,497	-0.06%
2022/01/21	0.2	102.50	0	0.00	102.00	0.2	1,521	0.01%
2022/01/14	0.1	102.50	0	0.00	102.00	0.1	1,622	0.01%
2022/01/10	0	0.00	1	104.50	104.50	-1	1,651	-0.06%
2022/01/07	1	109.00	0	0.00	105.00	1	1,656	0.06%
2022/01/04	0	0.00	1	108.00	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	2	109.00	109.00	-2	1,661	-0.12%
2021/12/30	0.1	108.50	0	0.00	108.50	0.1	1,682	0.01%
2021/12/20	0.1	104.00	0	0.00	103.50	0.1	1,859	0.01%
2021/12/17	0	0.00	1	106.50	105.00	-1	1,869	-0.05%
2021/12/16	0	0.00	2	106.50	106.50	-2	1,867	-0.11%
2021/12/14	0	0.00	5	102.00	102.00	-5	1,881	-0.27%
2021/12/13	2	103.50	0	0.00	103.50	2	1,886	0.11%
2021/12/10	1	103.50	0	0.00	103.50	1	1,904	0.05%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	1	109.00	0	0.00	107.50	1	1,895	0.05%
2021/12/06	0	0.00	0.5	108.50	108.50	-0.5	1,900	-0.03%
2021/12/03	0	0.00	2	109.50	109.00	-2	1,915	-0.10%
2021/12/01	0.5	104.50	0	0.00	105.00	0.5	1,925	0.03%
2021/11/30	0	0.00	1	104.00	104.50	-1	1,965	-0.05%
2021/11/26	1	103.00	0	0.00	102.50	1	2,056	0.05%
2021/11/19	1	108.00	0	0.00	108.50	1	2,214	0.05%
2021/11/12	6	108.75	2	108.00	107.00	4	2,322	0.17%
2021/11/11	0	0.00	2	107.50	108.00	-2	2,338	-0.09%
2021/11/10	1	104.50	0	0.00	105.00	1	2,339	0.04%
2021/11/09	1	103.00	0.2	104.00	104.00	0.8	2,354	0.03%
2021/11/08	0	0.00	5	107.00	107.00	-5	2,331	-0.21%
2021/11/05	1	104.50	0	0.00	104.50	1	2,407	0.04%
2021/11/03	0	0.00	1	104.50	104.00	-1	2,641	-0.04%
2021/11/02	22	105.80	0	0.00	103.50	22	2,868	0.77%
2021/11/01	0	0.00	1	106.00	106.00	-1	3,188	-0.03%
2021/10/29	2	104.50	1	104.00	104.00	1	3,516	0.03%
2021/10/28	3	104.00	1	105.00	104.00	2	3,594	0.06%
2021/10/27	0	0.00	1	103.00	103.50	-1	3,614	-0.03%
2021/10/26	0	0.00	1	102.50	101.00	-1	3,687	-0.03%
2021/10/22	1	103.00	0	0.00	102.50	1	3,977	0.03%
2021/10/21	0	0.00	1	101.00	99.50	-1	4,419	-0.02%
2021/10/20	1	100.50	0	0.00	100.50	1	4,629	0.02%
2021/10/19	0	0.00	1	99.90	101.00	-1	4,757	-0.02%
2021/10/14	0.2	96.80	3	98.00	96.60	-2.8	5,224	-0.05%
2021/10/13	4	98.25	0	0.00	96.10	4	5,336	0.07%
2021/10/12	1	99.70	10	102.50	99.50	-9	5,384	-0.17%
2021/10/08	11	102.59	30	104.33	102.50	-19	5,436	-0.35%
2021/10/07	1	102.00	6	104.50	104.50	-5	5,461	-0.09%
2021/10/06	0	0.00	27	100.52	100.00	-27	5,611	-0.48%
2021/10/05	0	96.60	10	97.46	98.60	-10	5,659	-0.18%
2021/10/04	0	0.00	4	94.88	94.20	-4	5,716	-0.07%
2021/09/30	1	99.20	3	98.50	99.50	-2	5,783	-0.03%
2021/09/29	2	100.25	1	100.00	100.50	1	5,829	0.02%
2021/09/28	15	102.00	0	0.00	103.00	15	5,981	0.25%
2021/09/27	2	102.50	50	103.00	102.00	-48	6,033	-0.80%
2021/09/23	10	102.50	1	102.00	102.00	9	6,102	0.15%
2021/09/16	2	104.50	0	0.00	102.50	2	6,318	0.03%
2021/09/13	0	0.00	0.7	106.50	105.00	-0.7	6,539	-0.01%
2021/09/09	1	104.50	2	104.50	105.00	-1	6,691	-0.01%
2021/09/08	3	104.17	6	105.25	103.00	-3	6,759	-0.04%
2021/09/07	0	0.00	18	104.56	105.00	-18	6,916	-0.26%
2021/09/06	0	0.00	1	110.50	108.00	-1	7,073	-0.01%
2021/09/03	0	0.00	3	112.00	111.50	-3	7,218	-0.04%
2021/09/02	1	114.50	0	0.00	111.50	1	7,880	0.01%
2021/09/01	1	112.50	20	115.00	115.50	-19	8,832	-0.22%
2021/08/31	0	0.00	3	112.17	113.00	-3	8,898	-0.03%
2021/08/30	1	112.00	1	112.00	110.00	0	8,952	0.00%
2021/08/27	4	111.13	0	0.00	110.50	4	8,966	0.04%
2021/08/26	10	115.95	9	117.06	115.00	1	8,950	0.01%
2021/08/25	30	120.37	26.1	121.00	122.00	3.9	8,979	0.04%
2021/08/24	5	120.50	20	121.50	120.00	-15	9,045	-0.17%
2021/08/20	1	115.50	2	115.50	116.00	-1	9,228	-0.01%
2021/08/19	1.1	114.36	21	117.86	114.00	-19.9	9,323	-0.21%
2021/08/18	0	0.00	4	115.00	121.00	-4	9,379	-0.04%
2021/08/17	1.1	123.21	1	122.00	116.50	0.1	9,498	0.00%
2021/08/16	1	121.50	3.1	122.61	121.50	-2.1	9,550	-0.02%
2021/08/13	5	126.50	3.1	123.85	122.00	1.9	9,777	0.02%
2021/08/12	2	127.00	5	124.80	127.50	-3	9,921	-0.03%
2021/08/11	17	125.41	1	125.00	124.50	16	10,028	0.16%
2021/08/10	2	128.00	2.4	128.63	128.00	-0.4	10,000	0.00%
2021/08/09	83	131.21	56	137.00	130.00	27	9,992	0.27%
2021/08/06	33	136.73	3	137.33	136.00	30	9,897	0.30%
2021/08/05	39.2	136.41	26	136.92	142.50	13.2	9,754	0.14%
2021/08/04	7	134.00	39	135.05	135.50	-32	9,569	-0.33%
2021/08/03	34	129.60	27	129.87	130.00	7	9,318	0.08%
2021/08/02	1	126.50	0	0.00	127.00	1	9,302	0.01%
2021/07/30	8	128.06	19	127.26	126.00	-11	9,325	-0.12%
2021/07/29	2	127.00	2	127.25	127.50	0	9,301	0.00%
2021/07/28	18	127.33	20	127.28	125.00	-2	9,301	-0.02%
2021/07/27	140	134.74	35	133.49	135.00	105	9,189	1.14%	大買/鉅額交易
2021/07/26	13	132.65	16.1	131.13	134.00	-3.1	8,796	-0.04%
2021/07/23	6	125.33	1	129.00	125.50	5	8,637	0.06%
2021/07/22	45	128.18	24	127.77	126.50	21	8,568	0.25%
2021/07/21	10	125.50	8	124.88	125.00	2	8,326	0.02%
2021/07/20	47	124.59	45	127.10	124.50	2	8,410	0.02%
2021/07/19	3	128.00	3	127.83	129.00	0	8,460	0.00%
2021/07/16	2	127.00	2	126.50	126.50	0	8,541	0.00%
2021/07/15	0	0.00	6	124.00	125.00	-6	8,671	-0.07%
2021/07/14	9	123.83	8	122.69	123.50	1	8,749	0.01%
2021/07/13	12	126.67	14	129.04	123.00	-2	8,822	-0.02%
2021/07/12	2	126.25	20	124.88	125.00	-18	8,828	-0.20%
2021/07/09	1	123.00	1.4	124.50	122.50	-0.4	9,061	0.00%
2021/07/07	0	0.00	5	123.80	123.50	-5	9,468	-0.05%
2021/07/06	2.1	127.14	9	125.72	125.00	-6.9	9,965	-0.07%
2021/07/05	9.3	128.29	8	128.38	128.50	1.3	10,340	0.01%
2021/07/02	3	123.50	2	125.00	124.00	1	10,570	0.01%
2021/07/01	1	122.00	1	122.50	122.50	0	10,637	0.00%
2021/06/30	3	121.17	2	122.25	121.50	1	10,746	0.01%
2021/06/29	2	121.50	5	121.90	121.00	-3	10,774	-0.03%
2021/06/28	15	122.10	12	124.25	124.00	3	10,803	0.03%
2021/06/25	13	121.58	2	122.75	120.50	11	10,803	0.10%
2021/06/24	5	121.60	0	0.00	121.00	5	10,856	0.05%
2021/06/23	0	0.00	1	121.50	122.50	-1	10,872	-0.01%
2021/06/22	4	123.13	0	0.00	121.00	4	10,868	0.04%
2021/06/21	1	123.50	8.1	121.64	122.00	-7.1	10,829	-0.07%
2021/06/18	2	126.75	2	126.75	125.50	0	10,815	0.00%
2021/06/17	3	123.83	4.1	124.03	125.50	-1.1	10,774	-0.01%
2021/06/16	3.1	126.56	23	124.57	124.00	-19.9	10,753	-0.19%
2021/06/15	53	128.97	46.1	130.25	129.00	6.9	10,652	0.06%
2021/06/11	26	128.92	40	128.20	128.50	-14	10,570	-0.13%
2021/06/10	95	130.26	45	129.93	131.00	50	10,742	0.47%
2021/06/09	35	127.43	31.1	128.70	132.00	3.9	10,116	0.04%
2021/06/08	2	121.00	2	122.75	120.00	0	9,146	0.00%
2021/06/07	0	0.00	10	119.00	119.50	-10	9,070	-0.11%
2021/06/03	1	118.00	1	117.00	119.00	0	9,092	0.00%
2021/06/02	11	116.95	0	0.00	116.00	11	9,099	0.12%
2021/06/01	2.2	120.93	2	121.50	119.50	0.2	9,085	0.00%
2021/05/31	16	120.31	5	119.50	119.50	11	9,067	0.12%
2021/05/28	51	122.20	49	121.99	122.50	2	9,077	0.02%
2021/05/27	44	120.98	46	117.22	121.00	-2	8,999	-0.02%
2021/05/26	5	118.30	11	119.05	117.50	-6	8,926	-0.07%
2021/05/25	8	117.50	2	119.50	116.00	6	8,902	0.07%
2021/05/24	3	112.50	88	110.11	115.00	-85	8,828	-0.96%
2021/05/21	9	116.78	6	116.33	112.50	3	9,036	0.03%
2021/05/20	91	116.22	10	115.55	115.00	81	9,007	0.90%
2021/05/19	49	112.01	59	103.64	112.50	-10	8,948	-0.11%
2021/05/18	6	102.50	6	102.50	102.50	0	8,865	0.00%
2021/05/17	0	0.00	5	93.70	93.50	-5	8,974	-0.06%
2021/05/14	2	103.50	0	0.00	101.00	2	8,947	0.02%
2021/05/13	10	99.80	5	102.50	102.00	5	8,932	0.06%
2021/05/12	3	96.72	26	99.75	101.00	-23	8,871	-0.26%
2021/05/11	6	104.42	1	106.50	103.50	5	8,722	0.06%
2021/05/10	13	115.62	45	112.82	112.00	-32	8,656	-0.37%
2021/05/07	6	112.25	4	113.00	115.00	2	8,602	0.02%
2021/05/06	7	108.71	2	108.75	108.50	5	8,618	0.06%
2021/05/05	1	110.50	2	114.00	107.00	-1	8,578	-0.01%
2021/05/04	11	110.45	1	106.50	112.50	10	8,568	0.12%
2021/04/29	1	120.00	2	120.50	121.00	-1	8,446	-0.01%
2021/04/28	2	122.25	0.1	124.00	125.00	1.9	8,466	0.02%
2021/04/27	0	0.00	18	122.00	122.00	-18	8,553	-0.21%
2021/04/26	38	125.49	37	130.00	125.50	1	8,655	0.01%
2021/04/23	7	122.07	10	124.55	126.50	-3	8,673	-0.03%
2021/04/22	4	124.50	2	119.75	120.00	2	8,957	0.02%
2021/04/21	9	121.89	10	124.10	124.50	-1	8,980	-0.01%
2021/04/20	6	123.92	14	123.82	122.00	-8	8,855	-0.09%
2021/04/19	13	118.92	9	121.56	122.50	4	8,752	0.05%
2021/04/16	7	121.50	97	122.37	119.50	-90	8,734	-1.03%
2021/04/15	122	122.00	19	123.89	122.00	103	8,569	1.20%	大買/鉅額交易
2021/04/14	3	109.67	13	109.46	114.50	-10	8,259	-0.12%
2021/04/13	32	121.28	15	122.70	116.50	17	8,046	0.21%
2021/04/12	29.1	120.86	71	121.05	118.00	-41.9	7,745	-0.54%
2021/04/09	238	116.93	223	116.90	117.00	15	7,209	0.21%	大買/大賣/
2021/04/08	45	105.88	29.1	104.57	106.50	15.9	6,762	0.24%
2021/04/07	6	96.82	2	96.65	96.90	4	6,360	0.06%
2021/04/06	3	98.10	3	98.90	97.60	0	6,226	0.00%
2021/04/01	3	97.93	1	98.40	97.80	2	6,072	0.03%
2021/03/31	12	98.80	6	99.15	97.30	6	6,017	0.10%
2021/03/30	3	98.37	2	98.20	98.90	1	5,925	0.02%
2021/03/29	4	96.98	5	98.78	97.00	-1	5,829	-0.02%
2021/03/26	1	96.80	1	96.20	96.30	0	5,727	0.00%
2021/03/25	7	96.16	5	95.64	95.10	2	5,666	0.04%
2021/03/24	2	93.10	0	94.50	94.50	2	5,555	0.04%
2021/03/23	6	94.37	1	95.09	93.40	5	5,532	0.09%
2021/03/22	3	93.50	2	93.40	93.30	1	5,474	0.02%
2021/03/19	3	92.43	1	93.00	93.70	2	5,450	0.04%
2021/03/18	0	93.40	0	0.00	93.70	0	5,392	0.00%
2021/03/17	3	93.17	0	0.00	93.30	3	5,336	0.06%
2021/03/16	9	94.09	19.1	93.80	94.00	-10.1	5,264	-0.19%
2021/03/15	0	91.30	3.1	91.23	91.30	-3	4,931	-0.06%
2021/03/12	12	88.99	5	88.86	89.20	7	4,872	0.14%
2021/03/11	4	87.08	3	88.10	88.20	1	4,884	0.02%
2021/03/10	1	87.50	0	0.00	86.60	1	4,906	0.02%
2021/03/09	2	86.75	3	86.67	87.20	-1	4,867	-0.02%
2021/03/08	4	85.80	0	0.00	85.00	4	4,807	0.08%
2021/03/05	1	85.90	2	85.55	85.90	-1	4,758	-0.02%
2021/03/04	5	85.22	0	0.00	84.50	5	4,711	0.11%
2021/03/03	0	87.50	5	85.96	86.70	-5	4,604	-0.11%
2021/03/02	23	90.59	1	89.20	89.30	22	4,512	0.49%
2021/02/26	1	89.40	3	90.00	90.70	-2	4,457	-0.04%
2021/02/25	4	91.05	5	90.52	91.50	-1	4,414	-0.02%
2021/02/24	5	91.38	25.1	91.33	90.20	-20.1	4,397	-0.46%
2021/02/23	19	91.17	27.1	92.76	90.90	-8.1	4,324	-0.19%
2021/02/22	2	89.85	3	89.57	91.50	-1	4,024	-0.02%
2021/02/19	4	81.75	6	79.92	83.20	-2	3,772	-0.05%
2021/02/18	1	79.80	23	79.47	79.50	-22	3,632	-0.61%
2021/02/17	28.1	78.62	5	79.16	79.20	23.1	3,590	0.64%
2021/02/05	1	74.50	2	75.50	74.30	-1	3,423	-0.03%
2021/02/04	4	74.28	5	73.90	74.00	-1	3,387	-0.03%
2021/02/03	9	73.34	4	73.48	73.10	5	3,355	0.15%
2021/02/02	1	71.60	0	0.00	71.30	1	3,368	0.03%
2021/02/01	0	0.00	0.1	72.00	71.50	-0.1	3,366	0.00%
2021/01/29	0	0.00	1	72.10	71.60	-1	3,337	-0.03%
2021/01/28	2	72.10	2	72.65	71.30	0	3,311	0.00%
2021/01/27	1	75.00	0	0.00	75.20	1	3,238	0.03%
2021/01/26	7	75.09	2	75.95	74.00	5	3,219	0.16%
2021/01/25	3	74.40	1	74.70	74.60	2	3,190	0.06%
2021/01/22	8	75.80	0	0.00	75.60	8	3,156	0.25%
2021/01/20	18	77.64	16	74.76	74.30	2	3,024	0.07%
2021/01/19	2	79.75	10	79.88	78.50	-8	2,877	-0.28%
2021/01/18	14	77.71	8	77.21	81.00	6	2,701	0.22%
2021/01/15	5	78.62	13	78.05	79.00	-8	2,523	-0.32%
2021/01/14	12	74.54	20	73.98	75.10	-8	2,135	-0.37%
2021/01/12	0	0.00	1	71.00	70.20	-1	1,864	-0.05%
2021/01/11	3	71.33	2	71.50	71.50	1	1,824	0.05%
2021/01/07	1.2	69.07	0	0.00	69.00	1.2	1,725	0.07%
2021/01/06	1	69.10	4.5	69.15	69.00	-3.5	1,720	-0.20%
2021/01/05	0	0.00	1	67.90	68.00	-1	1,701	-0.06%
2021/01/04	0	0.00	1	69.00	68.60	-1	1,732	-0.06%
2020/12/31	2	68.30	0	0.00	68.10	2	1,755	0.11%
2020/12/29	2	68.00	0	0.00	67.80	2	1,791	0.11%
2020/12/28	2	67.75	0	0.00	68.00	2	1,802	0.11%
2020/12/24	0	0.00	5	68.62	68.10	-5	1,814	-0.28%
2020/12/23	1	67.20	0	0.00	67.20	1	1,834	0.05%
2020/12/22	4	67.00	0.7	68.00	66.70	3.3	1,880	0.17%
2020/12/18	1	68.50	0	0.00	68.00	1	1,934	0.05%
2020/12/16	2	67.95	0	0.00	67.80	2	1,963	0.10%
2020/12/15	3	67.83	0	0.00	67.60	3	1,990	0.15%
2020/12/14	2	68.70	1	69.20	68.90	1	2,042	0.05%
2020/12/11	1	69.00	0	0.00	68.90	1	2,138	0.05%
2020/12/10	1	69.40	0	0.00	69.80	1	2,156	0.05%
2020/12/07	0	0.00	0.7	71.90	72.30	-0.7	2,162	-0.03%
2020/12/03	0.2	70.60	0	0.00	70.70	0.2	2,188	0.01%
2020/11/25	1	70.90	0	0.00	70.40	1	2,985	0.03%
2020/11/24	2	71.95	0	0.00	71.90	2	3,023	0.07%
2020/11/23	1	72.00	0	0.00	73.00	1	3,061	0.03%
2020/11/10	3	67.10	0	0.00	67.10	3	3,245	0.09%
2020/10/30	1	69.10	0	0.00	68.90	1	3,819	0.03%
2020/10/27	1	69.60	0	0.00	69.80	1	3,973	0.03%
2020/10/20	0	0.00	4	72.68	73.30	-4	4,235	-0.09%
2020/10/13	1	73.70	1	73.40	73.40	0	4,413	0.00%
2020/10/12	4	73.20	0	0.00	72.90	4	4,402	0.09%
2020/10/08	1	73.00	1	72.60	72.50	0	4,432	0.00%
2020/10/07	1	72.20	0	0.00	72.00	1	4,449	0.02%
2020/09/24	0	0.00	1	70.30	70.10	-1	4,913	-0.02%
2020/09/18	21	73.16	2	74.10	73.30	19	4,928	0.39%
2020/09/17	2	73.30	2	73.75	73.00	0	4,955	0.00%
2020/09/16	2	74.45	1	74.00	74.40	1	4,942	0.02%
2020/09/15	3	72.97	3	72.93	72.50	0	4,854	0.00%
2020/09/14	0	0.00	1	71.00	71.50	-1	4,864	-0.02%
2020/09/11	11	71.58	10	70.20	70.20	1	4,851	0.02%
2020/09/10	0	0.00	1	72.20	70.80	-1	4,827	-0.02%
2020/09/09	12	72.03	12	72.10	72.10	0	4,811	0.00%
2020/09/07	0	0.00	3	74.87	73.20	-3	4,733	-0.06%
2020/09/04	14	74.99	10	74.20	74.20	4	4,736	0.08%
2020/09/03	1	76.00	0	0.00	77.30	1	4,694	0.02%
2020/09/02	26	76.58	32	77.37	77.90	-6	4,650	-0.13%
2020/09/01	4	74.83	2	74.95	73.60	2	4,585	0.04%
2020/08/31	1	73.90	1	75.00	74.80	0	4,326	0.00%
2020/08/28	0	0.00	4	71.58	73.60	-4	4,250	-0.09%
2020/08/27	2.6	71.97	1	74.20	71.60	1.6	4,227	0.04%
2020/08/26	6	73.53	6	73.18	73.50	0	4,187	0.00%
2020/08/25	1	70.00	3	69.03	70.30	-2	4,033	-0.05%
2020/08/24	0	67.80	0	0.00	67.80	0	3,991	0.00%
2020/08/21	1	67.60	2	66.90	67.80	-1	4,004	-0.02%
2020/08/20	2	66.10	0	0.00	64.70	2	4,107	0.05%
2020/08/19	2	69.30	0	0.00	68.50	2	4,124	0.05%
2020/08/18	1	69.50	1	69.20	69.60	0	4,220	0.00%
2020/08/17	4	70.65	0	0.00	70.60	4	4,218	0.09%
2020/08/11	0	0.00	11	72.63	73.50	-11	4,268	-0.26%
2020/08/06	1	72.60	1	74.90	74.70	0	4,190	0.00%
2020/08/05	12	75.41	5	75.66	72.40	7	4,148	0.17%
2020/08/03	0	0.00	2	70.50	71.10	-2	4,000	-0.05%
2020/07/30	0	0.00	1	69.80	69.80	-1	4,202	-0.02%
2020/07/27	1	70.50	0	0.00	70.00	1	4,119	0.02%
2020/07/24	0	0.00	1	70.50	70.40	-1	4,088	-0.02%
2020/07/23	1	69.20	3	68.97	69.40	-2	3,980	-0.05%
2020/07/21	2	67.25	12	65.68	67.40	-10	3,895	-0.26%
2020/07/20	0	0.00	1	64.10	64.30	-1	3,863	-0.03%
2020/07/17	1	66.10	1	65.30	64.90	0	3,862	0.00%
2020/07/13	0	0.00	2	72.00	71.30	-2	3,769	-0.05%
2020/07/10	8	72.16	6	70.20	70.20	2	3,764	0.05%
2020/07/09	8	74.76	3	74.03	74.60	5	3,679	0.14%
2020/07/08	0	0.00	2	70.30	72.10	-2	3,559	-0.06%
2020/07/06	8	68.50	9	67.74	68.50	-1	3,435	-0.03%
2020/07/03	5	64.56	1	65.00	65.90	4	3,370	0.12%
2020/07/02	2	63.75	10	62.85	64.30	-8	3,322	-0.24%
2020/07/01	0	0.00	10	62.40	62.00	-10	3,275	-0.31%
2020/06/24	1	61.90	7	61.60	61.80	-6	3,219	-0.19%
2020/06/19	1	62.20	1	62.80	61.60	0	3,177	0.00%
2020/06/18	0	0.00	2	61.40	61.50	-2	3,156	-0.06%
2020/06/15	2	61.15	0	0.00	60.10	2	3,213	0.06%
2020/06/12	0	0.00	1.1	59.07	59.90	-1.1	3,235	-0.03%
2020/06/11	15	60.59	25	61.14	60.40	-10	3,240	-0.31%
2020/06/08	1	59.90	16	62.63	63.00	-15	3,256	-0.46%
2020/06/05	0	0.00	20	59.55	60.10	-20	3,197	-0.63%
2020/06/04	10	60.00	5	59.10	59.10	5	3,225	0.16%
2020/06/03	35	59.60	8	60.00	59.90	27	3,321	0.81%
2020/05/29	9	59.00	9	58.89	59.00	0	3,529	0.00%
2020/05/28	0	0.00	1	59.20	58.50	-1	3,567	-0.03%
2020/05/27	1	60.10	0	0.00	58.80	1	3,593	0.03%
2020/05/26	2	58.80	0	0.00	58.60	2	3,522	0.06%
2020/05/25	8	57.75	4	59.35	60.70	4	3,490	0.11%
2020/05/22	0	0.00	11	56.80	57.00	-11	3,420	-0.32%
2020/05/21	12	56.23	21	56.80	56.50	-9	3,538	-0.25%
2020/05/20	2	57.70	2	57.45	57.10	0	3,509	0.00%
2020/05/18	0	0.00	2	55.15	55.20	-2	3,422	-0.06%
2020/05/15	11	56.15	0	0.00	54.90	11	3,374	0.33%
2020/05/14	2	54.30	18	54.60	53.10	-16	3,281	-0.49%
2020/05/13	1	56.30	1	55.20	55.20	0	3,241	0.00%
2020/05/12	4	55.00	3	54.90	55.50	1	3,189	0.03%
2020/05/11	15	53.85	0	0.00	53.80	15	3,135	0.48%
2020/05/08	8	54.63	15	53.82	54.00	-7	3,101	-0.23%
2020/05/07	12	53.58	25	53.01	54.70	-13	3,000	-0.43%
2020/05/06	5	50.13	4	49.88	49.80	1	2,806	0.04%
2020/05/05	2	47.90	2	48.00	47.80	0	2,727	0.00%
2020/05/04	0	0.00	4	46.40	47.05	-4	2,697	-0.15%
2020/04/30	4	47.30	0	0.00	47.15	4	2,685	0.15%
2020/04/29	0	0.00	2	46.98	47.05	-2	2,682	-0.07%
2020/04/24	0	0.00	2	45.75	45.75	-2	2,673	-0.07%
2020/04/23	2	46.05	0	0.00	46.00	2	2,661	0.08%
2020/04/22	1	43.85	3	44.97	45.80	-2	2,633	-0.08%
2020/04/21	1	44.20	0	0.00	44.20	1	2,607	0.04%
2020/04/20	0	0.00	1	45.45	45.40	-1	2,576	-0.04%
2020/04/17	2	45.00	1	46.00	45.15	1	2,562	0.04%
2020/04/16	0	0.00	7	45.36	45.45	-7	2,532	-0.28%
2020/04/15	4	44.81	0	0.00	44.90	4	2,512	0.16%
2020/04/13	10	43.85	3	44.07	43.85	7	2,457	0.28%
2020/04/10	5	43.44	4	43.63	43.35	1	2,443	0.04%
2020/04/09	5	42.90	5	43.05	43.25	0	2,427	0.00%
2020/04/08	4	41.85	1	41.30	41.80	3	2,369	0.13%
2020/04/07	0	0.00	1	41.25	41.45	-1	2,354	-0.04%
2020/04/06	0	0.00	2	40.50	40.70	-2	2,338	-0.09%
2020/03/27	0	0.00	1	39.10	39.10	-1	2,273	-0.04%
2020/03/26	1	38.05	0	0.00	39.00	1	2,248	0.04%
2020/03/25	2	39.00	0	0.00	38.65	2	2,228	0.09%
2020/03/20	1	37.55	12	37.46	37.55	-11	2,198	-0.50%
2020/03/19	10	34.30	13	35.08	34.15	-3	2,188	-0.14%
2020/03/18	4	38.23	4	37.98	37.20	0	2,137	0.00%
2020/03/17	3	39.25	5	39.00	38.85	-2	2,092	-0.10%
2020/03/16	14	42.13	0	0.00	40.50	14	2,047	0.68%
2020/03/13	9	42.35	11	41.52	43.55	-2	2,005	-0.10%
2020/03/12	0	0.00	2	45.40	44.90	-2	2,009	-0.10%
2020/03/11	7	46.93	0	0.00	46.20	7	1,936	0.36%
2020/03/10	2	47.20	0	0.00	47.00	2	1,874	0.11%
2020/03/09	13.1	47.54	1.1	48.59	46.40	12	1,786	0.67%
2020/03/06	12.1	50.60	14	48.38	50.20	-1.9	1,652	-0.12%
2020/03/05	7	46.46	12	46.40	46.55	-5	1,494	-0.33%
2020/03/04	2	46.70	12.2	45.37	45.90	-10.2	1,451	-0.70%
2020/03/03	0	0.00	12	45.50	45.20	-12	1,354	-0.89%
2020/03/02	3	44.55	0	0.00	44.85	3	1,302	0.23%
2020/02/27	16	44.80	4	44.40	44.10	12	1,244	0.96%
2020/02/26	1	44.15	0	0.00	44.40	1	1,181	0.08%
2020/02/25	17	43.87	36	44.18	44.20	-19	1,137	-1.67%
2020/02/24	16.2	43.32	5	43.08	44.35	11.2	1,093	1.03%
2020/02/21	8	42.13	3	41.85	41.60	5	951	0.53%
2020/02/17	5	41.60	0	0.00	41.55	5	915	0.55%
2020/02/14	10	41.90	2	41.85	41.90	8	923	0.87%
2020/02/13	0	0.00	5	41.60	41.20	-5	931	-0.54%
2020/02/11	1	41.35	0	0.00	41.35	1	1,037	0.10%
2020/02/04	4	39.90	0	0.00	40.00	4	1,178	0.34%
2020/01/30	0	0.00	1	39.10	38.85	-1	1,224	-0.08%
2020/01/14	1	42.65	0	0.00	42.75	1	1,418	0.07%
2020/01/08	2	42.00	0	0.00	41.60	2	1,566	0.13%
2019/12/19	0	0.00	1	44.85	44.85	-1	1,859	-0.05%
2019/12/17	6	45.51	2	45.45	45.50	4	1,884	0.21%
2019/12/16	1	45.10	0	0.00	44.65	1	1,864	0.05%
2019/12/12	3	44.00	0	0.00	43.90	3	1,964	0.15%
2019/12/11	0	0.00	1	43.75	44.05	-1	1,971	-0.05%
2019/12/09	1	43.95	1	43.80	43.65	0	1,974	0.00%
2019/12/05	1	42.05	0	0.00	42.20	1	2,097	0.05%
2019/11/28	2	42.20	2	41.85	41.85	0	2,138	0.00%
2019/11/22	0	0.00	5	41.30	41.30	-5	2,136	-0.23%
2019/11/18	5	41.75	0	0.00	41.75	5	2,146	0.23%
2019/11/13	0	0.00	25	41.16	41.55	-25	2,227	-1.12%
2019/11/12	5	41.95	10	41.70	41.85	-5	2,216	-0.23%
2019/11/11	20	41.35	5	41.15	41.20	15	2,201	0.68%
2019/11/08	17	46.53	10	45.50	44.15	7	2,140	0.33%
2019/11/07	5	45.55	10	45.75	45.85	-5	2,076	-0.24%
2019/11/06	0	0.00	6	45.40	45.30	-6	2,031	-0.30%
2019/10/31	5	44.30	0	0.00	44.40	5	1,896	0.26%
2019/10/29	0	0.00	2	44.43	44.60	-2	1,844	-0.11%
2019/10/28	3	45.68	17	44.64	45.00	-14	1,797	-0.78%
2019/10/25	5	42.90	0	0.00	43.60	5	1,653	0.30%
2019/10/24	0	0.00	5	43.70	43.60	-5	1,626	-0.31%
2019/10/23	5	43.10	0	0.00	42.90	5	1,602	0.31%
2019/10/22	5	42.05	5	42.80	43.00	0	1,588	0.00%
2019/10/18	1	43.30	0	0.00	43.30	1	1,524	0.07%
2019/10/17	0	0.00	1	42.45	42.60	-1	1,482	-0.07%
2019/10/16	0	0.00	3	42.62	42.60	-3	1,464	-0.20%
2019/10/15	17	43.24	13	42.26	43.05	4	1,399	0.29%
2019/10/14	1	40.30	1	40.35	40.30	0	1,259	0.00%
2019/10/09	1	39.85	0	0.00	39.75	1	1,240	0.08%
2019/10/04	0	0.00	11	39.69	40.10	-11	1,238	-0.89%
2019/10/03	2	38.65	2	39.45	39.20	0	1,234	0.00%
2019/10/02	11	39.14	0	0.00	39.10	11	1,227	0.90%
2019/10/01	0	0.00	1	39.70	39.40	-1	1,222	-0.08%
2019/09/26	0	0.00	2	40.05	39.70	-2	1,206	-0.17%
2019/09/25	1	39.15	0	0.00	40.00	1	1,198	0.08%
2019/09/24	0	0.00	1	40.50	39.35	-1	1,183	-0.08%
2019/09/23	7	40.10	25	40.61	40.15	-18	1,151	-1.56%
2019/09/18	9	39.45	4	40.00	39.85	5	1,065	0.47%
2019/09/16	0	0.00	5	38.02	37.65	-5	928	-0.54%
2019/09/09	21	40.17	1	38.80	38.50	20	834	2.40%
2019/09/05	0	0.00	5	37.20	36.70	-5	654	-0.76%
2019/09/03	0	0.00	6	36.75	36.65	-6	633	-0.95%
2019/09/02	0	0.00	5	36.25	36.20	-5	607	-0.82%
2019/08/30	5	36.00	0	0.00	35.85	5	596	0.84%
2019/08/20	0	0.00	2	35.70	35.90	-2	551	-0.36%
2019/08/19	1	35.55	1	35.25	35.35	0	486	0.00%
2019/08/14	0	0.00	1.5	33.63	33.50	-1.5	448	-0.33%
2019/07/29	2	33.70	0	0.00	33.60	2	447	0.45%
2019/07/23	1	33.70	0	0.00	33.60	1	449	0.22%
2019/07/12	2	34.00	0	0.00	33.85	2	456	0.44%
2019/07/10	4	36.33	1	36.25	36.40	3	432	0.69%
2019/07/09	3	36.08	0	0.00	36.20	3	394	0.76%
2019/07/02	1	35.45	0	0.00	35.50	1	366	0.27%
2019/05/20	1	33.25	0	0.00	33.25	1	483	0.21%
2019/05/03	1	35.15	0	0.00	35.15	1	560	0.18%
2019/04/12	0	0.00	20	34.85	35.00	-20	538	-3.71%
2019/04/10	0	0.00	2	35.15	35.20	-2	527	-0.38%
2019/03/25	0	0.00	5	35.05	35.00	-5	500	-1.00%
2019/03/22	5	35.60	0	0.00	35.40	5	498	1.00%
2019/03/14	0	0.00	2	35.35	35.30	-2	445	-0.45%
2019/02/22	1	35.00	0	0.00	34.95	1	398	0.25%
2019/02/20	0	0.00	3	34.20	34.15	-3	370	-0.81%
2019/02/12	4	34.00	0	0.00	33.95	4	318	1.26%
2019/02/11	20	34.20	0	0.00	34.10	20	322	6.20%
2018/12/24	0	0.00	2	30.35	30.35	-2	249	-0.80%
2018/12/18	2	30.93	0	0.00	30.80	2	246	0.81%
2018/09/20	15	34.25	0	0.00	34.10	15	299	5.01%
2018/09/18	2	34.15	0	0.00	34.20	2	310	0.64%
2018/08/27	0	0.00	1	34.65	35.00	-1	403	-0.25%
2018/08/24	1	34.90	0	0.00	34.95	1	407	0.25%
2018/07/11	0	0.00	7	37.00	37.00	-7	462	-1.51%
2018/07/10	0	0.00	20	36.50	36.80	-20	454	-4.41%
2018/06/21	0	0.00	5	36.95	37.00	-5	519	-0.96%
2018/06/19	5	37.40	0	0.00	37.20	5	535	0.93%
2018/05/21	0	0.00	1	36.35	36.40	-1	675	-0.15%
2018/04/25	0	0.00	0	35.30	35.30	0	1,112	0.00%
2018/04/16	0	0.00	10	36.90	36.85	-10	1,096	-0.91%
2018/01/30	0	36.80	0	0.00	36.85	0	957	0.00%
2018/01/26	0	0.00	5	36.70	37.20	-5	754	-0.66%
2018/01/24	31	35.66	35	35.63	35.80	-4	802	-0.50%
2018/01/23	0	34.75	0	0.00	35.00	0	774	0.00%
2018/01/10	7	34.87	0	0.00	34.80	7	916	0.76%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-松山 券商分點個股進出 永豐金-松山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-松山券商分點個股進出
永豐金-松山券商分點全部個股操作績效/獲利分析