聯陽 (3014)-永豐金-忠孝券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
162.5
漲跌
▼1.0
漲幅
-0.61%
成交量
750張
產業
上市半導體類股
673人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6	162.50	6	163.50	162.50	0	2,418	0.00%
2024/04/24	0	0.00	3	159.50	162.00	-3	2,428	-0.12%
2024/04/19	2	156.50	0.3	155.00	157.00	1.7	2,415	0.07%
2024/04/18	1	162.50	0	0.00	163.50	1	2,382	0.04%
2024/04/17	0.2	163.50	0	0.00	163.50	0.2	2,389	0.01%
2024/04/16	0	0.00	3	163.33	161.00	-3	2,389	-0.13%
2024/04/15	1	163.00	0	0.00	165.00	1	2,367	0.04%
2024/04/12	0.2	165.50	0	0.00	165.50	0.2	2,373	0.01%
2024/04/11	0.2	164.50	0	0.00	165.00	0.2	2,389	0.01%
2024/04/10	0.2	167.00	0	0.00	165.00	0.2	2,398	0.01%
2024/04/09	0	0.00	2	167.25	165.50	-2	2,382	-0.08%
2024/04/08	1	166.00	3	168.00	168.50	-2	2,367	-0.08%
2024/04/01	5	170.90	2.3	174.06	167.50	2.8	2,382	0.12%
2024/03/29	1	172.50	1	172.00	175.50	0	2,342	0.00%
2024/03/28	1.6	177.97	4	176.50	176.50	-2.4	2,272	-0.11%
2024/03/26	1	173.50	0	0.00	174.50	1	2,263	0.04%
2024/03/25	1	176.00	0	0.00	175.50	1	2,244	0.04%
2024/03/22	0	174.50	9.8	174.95	176.00	-9.8	2,267	-0.43%
2024/03/21	6	182.75	6.1	182.91	183.00	-0.1	2,239	0.00%
2024/03/20	5.1	182.20	3.2	179.83	179.50	1.9	2,190	0.08%
2024/03/19	2	176.00	3	174.17	174.00	-1	2,086	-0.05%
2024/03/18	2	168.50	3.2	170.56	170.50	-1.2	2,028	-0.06%
2024/03/15	1.2	168.33	6.2	168.19	166.50	-5	1,994	-0.25%
2024/03/14	4.7	165.23	0.1	167.50	164.00	4.7	1,949	0.24%
2024/03/13	14.1	173.19	6	175.24	171.50	8.1	1,908	0.42%
2024/03/12	2	171.00	14	169.29	171.00	-12	1,815	-0.66%
2024/03/11	4	164.63	3	164.83	164.00	1	1,757	0.06%
2024/03/08	6	167.00	4	167.88	169.00	2	1,733	0.12%
2024/03/07	4.5	165.17	2.1	166.45	165.00	2.4	1,693	0.14%
2024/03/06	0	0.00	0	166.00	164.50	0	1,692	0.00%
2024/03/05	1.1	165.14	1	167.50	166.00	0.1	1,696	0.00%
2024/03/04	4	166.25	1	169.00	166.00	3	1,702	0.18%
2024/03/01	3	165.83	1	167.50	165.50	2	1,686	0.12%
2024/02/29	1	165.50	0	0.00	165.00	1	1,690	0.06%
2024/02/27	0	0.00	1.1	169.74	167.00	-1.1	1,683	-0.07%
2024/02/26	1	169.50	1.1	169.32	169.50	-0.1	1,664	-0.01%
2024/02/23	1	166.00	3	166.00	164.50	-2	1,652	-0.12%
2024/02/20	2	167.00	0	0.00	165.00	2	1,644	0.12%
2024/02/19	1.1	167.73	6	167.58	166.00	-4.9	1,636	-0.30%
2024/02/16	6	169.50	20	167.75	169.50	-14	1,640	-0.85%
2024/02/15	1	161.00	2	159.25	161.50	-1	1,564	-0.06%
2024/02/05	0	0.00	2	154.00	154.00	-2	1,527	-0.13%
2024/02/01	1	152.50	1	152.50	152.50	0	1,772	0.00%
2024/01/30	2	151.75	0	0.00	151.50	2	1,869	0.11%
2024/01/29	2	148.75	2	150.00	151.50	0	1,894	0.00%
2024/01/25	1	148.50	0	0.00	148.00	1	2,021	0.05%
2024/01/24	0	0.00	1	150.50	148.50	-1	2,057	-0.05%
2024/01/23	1	149.00	0	0.00	149.00	1	2,115	0.05%
2024/01/17	1	151.50	1	151.50	151.00	0	2,377	0.00%
2024/01/15	0	0.00	1	153.00	153.00	-1	2,445	-0.04%
2024/01/12	0	151.50	0	0.00	152.50	0	2,485	0.00%
2024/01/11	1	151.50	0	0.00	152.00	1	2,513	0.04%
2024/01/10	0	151.00	2	150.75	151.00	-2	2,565	-0.08%
2024/01/08	0.3	150.85	0	0.00	149.50	0.3	2,675	0.01%
2024/01/05	4.6	152.80	4	154.50	153.00	0.6	2,701	0.02%
2024/01/04	1	153.00	0	0.00	153.50	1	2,770	0.04%
2024/01/03	1	151.50	0	0.00	150.50	1	2,910	0.03%
2023/12/26	0.1	149.00	0	0.00	149.00	0.1	3,185	0.00%
2023/12/21	2	148.00	1	148.50	147.00	1	3,317	0.03%
2023/12/20	3.1	150.03	3	150.50	150.00	0.1	3,317	0.00%
2023/12/18	5	153.10	7	152.00	152.00	-2	3,454	-0.06%
2023/12/15	2.2	157.30	2	158.50	155.00	0.2	3,561	0.01%
2023/12/14	4	161.50	0	0.00	161.00	4	3,644	0.11%
2023/12/13	1	158.00	1	159.50	162.00	0	3,715	0.00%
2023/12/11	0	0.00	10	158.00	158.00	-10	4,195	-0.24%
2023/12/08	0	0.00	1	158.50	158.50	-1	4,291	-0.02%
2023/12/07	5.1	155.00	2	156.00	156.00	3.1	4,386	0.07%
2023/12/06	5	156.00	1	156.50	156.00	4	4,561	0.09%
2023/12/05	4.3	158.12	3.3	158.50	158.00	1	4,784	0.02%
2023/12/04	0	0.00	1	163.00	161.50	-1	4,929	-0.02%
2023/12/01	0	0.00	8	158.44	159.50	-8	4,991	-0.16%
2023/11/29	6	158.00	8	157.13	158.00	-2	5,334	-0.04%
2023/11/28	2	155.50	0	0.00	157.00	2	5,350	0.04%
2023/11/27	0	0.00	1	156.50	154.50	-1	5,377	-0.02%
2023/11/23	3.3	155.75	1	157.00	155.50	2.3	5,410	0.04%
2023/11/22	0	0.00	1	155.50	156.50	-1	5,423	-0.02%
2023/11/21	2	154.75	2	154.75	154.50	0	5,415	0.00%
2023/11/20	2	154.00	0	0.00	154.00	2	5,431	0.04%
2023/11/17	0	0.00	1	154.00	154.00	-1	5,436	-0.02%
2023/11/16	1	152.00	0	0.00	152.50	1	5,455	0.02%
2023/11/15	0.2	154.00	1	154.97	154.50	-0.8	5,475	-0.02%
2023/11/14	1	151.00	2	153.50	152.50	-1	5,528	-0.02%
2023/11/13	6	150.67	7	152.00	149.50	-1	5,534	-0.02%
2023/11/10	6	149.67	10	150.00	150.00	-4	5,539	-0.07%
2023/11/09	43	154.48	46.1	156.24	151.50	-3	5,521	-0.05%
2023/11/08	2	166.00	3	165.17	165.50	-1	5,366	-0.02%
2023/11/07	3	166.67	0	0.00	167.00	3	5,334	0.06%
2023/11/06	7	165.00	5	163.20	165.00	2	5,428	0.04%
2023/11/03	12	164.92	10	163.45	161.50	2	5,490	0.04%
2023/11/02	13	165.89	7	164.79	168.00	6	5,484	0.11%
2023/11/01	5	163.30	5	165.00	161.00	0	5,444	0.00%
2023/10/31	4	163.63	4.1	165.91	162.50	-0.1	5,473	0.00%
2023/10/30	17	160.44	18	160.64	167.00	-1	5,542	-0.02%
2023/10/27	6	164.17	5	165.60	160.50	1	5,563	0.02%
2023/10/26	4.1	165.54	4.2	167.48	165.50	-0.1	5,623	0.00%
2023/10/25	5	168.20	5	168.90	169.00	0	5,875	0.00%
2023/10/24	2	165.00	10	164.00	166.00	-8	6,020	-0.13%
2023/10/23	0	0.00	0	163.00	163.00	0	6,043	0.00%
2023/10/20	5	162.80	5	160.90	163.00	0	6,025	0.00%
2023/10/18	6	161.75	8.1	163.55	161.00	-2.1	6,051	-0.03%
2023/10/17	3	161.50	5.2	162.92	162.50	-2.2	6,021	-0.04%
2023/10/16	6	159.25	4.1	158.89	160.00	2	5,994	0.03%
2023/10/13	6	165.01	6	166.33	165.50	0	5,990	0.00%
2023/10/12	6	167.83	7	168.86	166.50	-1	6,041	-0.02%
2023/10/11	17.2	169.96	18	170.39	166.50	-0.8	6,026	-0.01%
2023/10/06	3.1	164.65	5.5	164.11	163.50	-2.4	5,902	-0.04%
2023/10/05	4.3	161.76	5	160.40	160.00	-0.7	5,830	-0.01%
2023/10/04	5.3	159.05	5	160.00	159.50	0.3	5,803	0.00%
2023/10/03	7.1	160.43	4	159.25	159.00	3.1	5,813	0.05%
2023/10/02	10	157.75	0	0.00	157.00	10	5,731	0.17%
2023/09/28	5	157.90	12	158.04	157.00	-7	5,700	-0.12%
2023/09/27	6.1	158.27	0.3	156.50	158.00	5.8	5,659	0.10%
2023/09/26	6.1	162.20	1	166.00	161.50	5.1	5,594	0.09%
2023/09/25	1	163.01	1.2	166.18	164.50	-0.2	5,561	0.00%
2023/09/22	2	166.00	0	0.00	164.50	2	5,520	0.04%
2023/09/21	11	168.18	15.1	167.75	167.50	-4.1	5,438	-0.07%
2023/09/20	14	174.36	40	176.43	174.00	-26	5,320	-0.49%
2023/09/19	18.1	179.84	27.1	178.91	177.50	-9	5,208	-0.17%
2023/09/18	29	178.43	23.1	178.05	178.50	6	5,120	0.12%
2023/09/15	65.1	179.68	62.1	178.09	179.00	3	5,045	0.06%
2023/09/14	25.1	170.13	31.3	168.34	175.50	-6.2	4,840	-0.13%
2023/09/13	26.1	162.34	24	160.90	163.00	2.1	4,610	0.05%
2023/09/12	39	161.42	42.1	159.48	161.00	-3.1	4,530	-0.07%
2023/09/11	32.1	159.84	54.1	161.92	158.00	-22	4,435	-0.50%
2023/09/08	63.2	162.45	31.1	157.33	162.50	32.1	4,292	0.75%
2023/09/07	30.2	155.58	16.1	151.80	154.50	14.1	4,174	0.34%
2023/09/06	23.5	150.99	22	152.14	151.00	1.5	4,066	0.04%
2023/09/05	11	149.05	13.3	149.33	151.00	-2.3	4,082	-0.06%
2023/09/04	26.4	149.31	17.1	146.39	151.50	9.3	4,021	0.23%
2023/09/01	10	139.50	3	140.67	138.00	7	3,809	0.18%
2023/08/31	0	0.00	1	143.50	143.50	-1	3,788	-0.03%
2023/08/30	1	142.00	2	141.00	142.50	-1	3,758	-0.03%
2023/08/29	3	138.83	0	0.00	140.00	3	3,729	0.08%
2023/08/28	0	0.00	1	140.00	139.00	-1	3,711	-0.03%
2023/08/25	1	139.00	4	139.25	138.00	-3	3,702	-0.08%
2023/08/24	2	140.00	2	137.50	138.50	0	3,708	0.00%
2023/08/22	7	135.50	6	136.00	135.50	1	3,708	0.03%
2023/08/18	5	138.00	1	134.50	134.50	4	3,715	0.11%
2023/08/17	1	140.51	2	139.50	143.50	-1	3,654	-0.03%
2023/08/16	2	136.00	2	137.50	139.00	0	3,618	0.00%
2023/08/15	2	138.00	0.1	139.40	138.50	2	3,633	0.05%
2023/08/14	4.1	135.00	4.2	134.10	135.00	-0.1	3,618	0.00%
2023/08/11	3	137.17	3.5	136.43	137.00	-0.5	3,596	-0.01%
2023/08/10	9	134.83	16	133.92	135.00	-7	3,591	-0.20%
2023/08/09	0	0.00	3	138.33	140.00	-3	3,507	-0.09%
2023/08/08	7.5	143.10	5	142.60	144.00	2.5	3,467	0.07%
2023/08/07	6.2	142.63	5.1	141.20	143.00	1.1	3,449	0.03%
2023/08/04	6	142.33	3	141.33	142.00	3	3,442	0.09%
2023/08/02	19	141.47	23	147.30	142.00	-4	3,450	-0.12%
2023/08/01	16	149.84	12	155.96	151.00	4	3,392	0.12%
2023/07/31	13.1	154.44	11.1	158.84	154.50	2	3,376	0.06%
2023/07/28	26.1	154.29	23.1	148.71	158.00	3.1	3,230	0.09%
2023/07/27	2.1	139.52	7.1	142.48	146.00	-5	2,921	-0.17%
2023/07/26	4.1	133.00	2	133.50	133.00	2.1	2,698	0.08%
2023/07/25	2	129.75	0	130.00	129.50	2	2,619	0.07%
2023/07/24	7	131.07	15	131.23	131.50	-8	2,598	-0.31%
2023/07/21	8	131.75	0.2	130.00	132.50	7.8	2,556	0.31%
2023/07/20	1	128.50	3	128.67	129.00	-2	2,509	-0.08%
2023/07/19	5	127.10	1	127.00	127.00	4	2,475	0.16%
2023/07/18	11.2	128.00	17.1	127.54	128.00	-5.9	2,445	-0.24%
2023/07/17	7.1	128.00	11.1	126.64	128.00	-4	2,379	-0.17%
2023/07/14	12.1	123.28	1	123.47	124.00	11.1	2,286	0.49%
2023/07/12	0	0.00	1.1	118.50	118.50	-1.1	2,168	-0.05%
2023/07/11	5	120.80	17.1	121.20	120.50	-12.1	2,158	-0.56%
2023/07/10	3	121.00	1	121.50	121.00	2	2,133	0.09%
2023/07/07	5	117.50	10	116.00	117.50	-5	2,091	-0.24%
2023/07/05	0	0.00	13	117.12	116.50	-13	2,061	-0.63%
2023/07/04	5	117.60	1	116.00	118.00	4	2,043	0.20%
2023/07/03	0.1	115.36	1	115.00	115.00	-0.9	2,016	-0.04%
2023/06/30	1.1	110.59	0	0.00	112.50	1.1	2,005	0.05%
2023/06/29	0	0.00	0	111.50	111.50	0	1,994	0.00%
2023/06/27	3	108.50	4	110.00	108.50	-1	1,976	-0.05%
2023/06/26	0.1	113.05	4	112.00	112.50	-4	1,940	-0.20%
2023/06/21	0	0.00	1	115.99	116.00	-1	1,920	-0.05%
2023/06/20	3	113.67	5.1	111.51	113.00	-2	1,896	-0.11%
2023/06/19	0.1	122.00	7	121.79	121.00	-6.9	1,851	-0.37%
2023/06/16	0	0.00	1	122.00	122.00	-1	1,813	-0.06%
2023/06/15	1	122.48	0	121.50	121.50	1	1,785	0.06%
2023/06/14	13.1	122.07	11.1	122.00	122.00	2	1,765	0.11%
2023/06/13	10.2	122.33	5	122.00	123.00	5.2	1,726	0.30%
2023/06/12	0	113.75	0	0.00	117.00	0	1,611	0.00%
2023/06/09	0	0.00	0	118.00	117.50	0	1,558	0.00%
2023/06/08	0	0.00	3	117.67	118.50	-3	1,456	-0.21%
2023/06/06	0	0.00	1	112.50	112.50	-1	1,357	-0.07%
2023/06/01	0	0.00	1	112.50	113.00	-1	1,341	-0.07%
2023/05/31	0	0.00	2	113.00	112.00	-2	1,340	-0.15%
2023/05/30	0	0.00	6.1	114.33	113.50	-6.1	1,328	-0.46%
2023/05/29	5.1	112.53	0.1	113.50	113.50	5.1	1,315	0.39%
2023/05/26	0	0.00	13	109.88	110.50	-13	1,360	-0.96%
2023/05/25	1	111.00	1	112.00	112.00	0	1,339	0.00%
2023/05/24	4	111.38	10	111.35	111.00	-6	1,324	-0.45%
2023/05/23	0	0.00	1	110.00	109.00	-1	1,259	-0.08%
2023/05/22	0	0.00	0.1	107.50	107.50	-0.1	1,229	-0.01%
2023/05/19	5.2	106.04	2.1	107.50	105.50	3.1	1,204	0.26%
2023/05/18	0	0.00	1	103.50	104.50	-1	1,151	-0.09%
2023/05/17	0	0.00	0.1	102.00	103.50	-0.1	1,128	-0.01%
2023/05/16	10.1	102.49	21.5	101.51	102.50	-11.3	1,103	-1.02%
2023/05/15	12	100.50	6	99.30	100.50	6	1,084	0.55%
2023/05/12	20	100.48	3	100.63	102.00	17	1,076	1.58%
2023/05/11	18	97.80	18	99.50	97.80	0	1,085	0.00%
2023/05/09	0	0.00	1	99.30	99.20	-1	1,023	-0.10%
2023/05/08	12	96.63	22.1	98.28	96.50	-10.1	941	-1.07%
2023/05/05	11.2	96.37	1	94.96	96.00	10.1	878	1.15%
2023/04/26	0	87.00	0	0.00	87.30	0	868	0.00%
2023/04/20	1	88.90	0	0.00	88.90	1	880	0.11%
2023/04/18	0	0.00	3	90.80	90.40	-3	899	-0.33%
2023/04/13	0	91.50	0	0.00	90.50	0	896	0.00%
2023/04/12	5	92.80	0	0.00	92.90	5	896	0.56%
2023/04/07	0	90.70	0	0.00	90.00	0	896	0.00%
2023/04/06	0	0.00	1	90.60	90.70	-1	913	-0.11%
2023/03/31	0	0.00	1	88.40	89.80	-1	901	-0.11%
2023/03/27	0	0.00	0.1	88.00	88.00	-0.1	888	-0.01%
2023/03/23	0	88.30	0	0.00	88.30	0	899	0.00%
2023/03/22	0	0.00	1.1	88.00	87.90	-1.1	903	-0.12%
2023/03/15	0.1	88.40	0	0.00	87.00	0.1	977	0.01%
2023/03/10	0	88.40	0	0.00	88.20	0	976	0.00%
2023/03/09	0	0.00	5	89.90	89.80	-5	973	-0.51%
2023/03/08	1	89.10	2	90.95	91.00	-1	964	-0.10%
2023/03/07	0	0.00	1	89.30	89.50	-1	949	-0.11%
2023/03/06	1	90.00	1	90.00	89.90	0	943	0.00%
2023/03/03	0	0.00	1	89.30	89.40	-1	940	-0.11%
2023/03/02	0.1	88.70	0	0.00	88.70	0.1	935	0.01%
2023/03/01	0	0.00	1	89.00	89.20	-1	921	-0.11%
2023/02/24	6.2	91.37	5.2	92.05	88.90	1	914	0.11%
2023/02/22	0	0.00	2	86.00	86.70	-2	832	-0.24%
2023/02/21	3	87.00	2	86.75	86.50	1	833	0.12%
2023/02/20	1	86.30	1	86.10	86.30	0	872	0.00%
2023/02/17	0.1	85.00	0	0.00	85.50	0.1	872	0.01%
2023/02/16	1	85.20	1	85.30	85.50	0	874	0.00%
2023/02/15	0	0.00	1	84.30	84.20	-1	887	-0.11%
2023/02/13	8	83.81	13.2	84.02	83.80	-5.2	933	-0.55%
2023/02/10	1	85.79	0	0.00	85.20	1	922	0.11%
2023/02/09	8.3	85.33	4	85.23	86.90	4.3	889	0.48%
2023/02/08	1	82.70	1	82.70	82.60	0	828	0.00%
2023/02/07	0	0.00	1	82.00	82.00	-1	825	-0.12%
2023/02/06	1	81.80	0	0.00	81.80	1	816	0.12%
2023/02/03	4	82.55	1	82.10	82.10	3	810	0.37%
2023/02/02	0	0.00	1.1	81.48	83.00	-1.1	797	-0.14%
2023/02/01	14.2	81.20	13	79.30	81.30	1.2	766	0.15%
2023/01/31	1	78.00	3	77.80	79.00	-2	747	-0.27%
2023/01/30	2	77.00	0	0.00	77.10	2	731	0.27%
2023/01/13	1	75.90	2	75.50	75.20	-1	715	-0.14%
2023/01/12	0	0.00	2	75.95	76.00	-2	714	-0.28%
2023/01/11	1	75.50	0	0.00	75.60	1	708	0.14%
2023/01/09	1	75.80	1	75.60	75.20	0	695	0.00%
2023/01/06	1	75.00	0	0.00	74.90	1	686	0.15%
2023/01/05	0	0.00	1	74.60	74.00	-1	683	-0.15%
2023/01/04	2	74.30	1	74.30	74.30	1	683	0.15%
2023/01/03	1	73.20	1	73.90	74.20	0	684	0.00%
2022/12/30	2	73.25	2	73.85	73.30	0	679	0.00%
2022/12/29	1	72.80	0	0.00	73.10	1	665	0.15%
2022/12/27	1	72.60	1	74.50	74.30	0	661	0.00%
2022/12/26	0	0.00	1	72.50	71.90	-1	633	-0.16%
2022/12/23	1	71.10	0	0.00	71.50	1	617	0.16%
2022/12/22	0	0.00	1	72.10	72.10	-1	621	-0.16%
2022/12/21	0	0.00	2	71.85	71.20	-2	629	-0.32%
2022/12/20	2	70.70	2	70.70	70.80	0	632	0.00%
2022/12/13	0	0.00	1.1	76.94	75.10	-1.1	614	-0.18%
2022/12/12	10.2	75.59	9	74.86	75.60	1.2	603	0.20%
2022/12/09	3	75.10	6	74.28	75.60	-3	577	-0.52%
2022/12/08	0	0.00	2	70.45	70.60	-2	521	-0.38%
2022/12/07	1	69.60	1	71.40	69.70	0	523	0.00%
2022/12/06	1	71.60	0	0.00	71.10	1	519	0.19%
2022/12/05	1	73.50	0	0.00	72.70	1	514	0.19%
2022/12/01	0	0.00	1	72.40	72.40	-1	508	-0.20%
2022/11/25	1	70.90	0	0.00	70.70	1	504	0.20%
2022/11/23	0	0.00	1	70.30	70.40	-1	498	-0.20%
2022/11/21	1	71.08	0	0.00	70.00	1	494	0.21%
2022/11/18	2	72.10	1	71.90	71.20	1	492	0.20%
2022/11/17	2	71.40	1	71.30	72.10	1	486	0.21%
2022/11/16	1	70.40	2	71.75	72.10	-1	480	-0.21%
2022/11/14	1	68.60	0	0.00	68.50	1	440	0.23%
2022/11/10	3	68.10	4	68.33	68.30	-1	428	-0.23%
2022/11/09	2	68.30	1	68.00	68.60	1	434	0.23%
2022/11/07	2	63.30	2	63.40	63.60	0	424	0.00%
2022/11/04	1	62.30	1	62.30	62.70	0	424	0.00%
2022/11/03	1	61.50	1	62.00	62.20	0	423	0.00%
2022/10/27	1	58.00	1	58.70	59.40	0	431	0.00%
2022/10/25	0	0.00	1	58.80	58.20	-1	433	-0.23%
2022/10/24	1	60.30	0	0.00	58.90	1	436	0.23%
2022/09/26	0	0.00	3	59.93	59.60	-3	609	-0.49%
2022/09/20	1	65.30	0	0.00	65.20	1	649	0.15%
2022/09/15	0	0.00	1	67.00	66.40	-1	667	-0.15%
2022/09/13	1	67.90	1	67.00	67.00	0	692	0.00%
2022/09/12	0	0.00	1	67.10	66.90	-1	716	-0.14%
2022/09/06	1.1	66.83	0	0.00	65.80	1.1	750	0.15%
2022/08/31	0	0.00	10	70.00	70.20	-10	808	-1.24%
2022/08/30	2	69.50	1	69.90	69.60	1	815	0.12%
2022/08/26	1.1	71.79	1	71.10	71.00	0.1	833	0.01%
2022/08/19	0	0.00	1	73.30	72.70	-1	951	-0.11%
2022/08/18	1	72.90	1	72.20	72.70	0	947	0.00%
2022/08/17	1	71.60	1	71.70	71.90	0	940	0.00%
2022/08/16	3	72.10	1	71.60	71.70	2	943	0.21%
2022/08/15	1	69.30	1	70.70	71.70	0	924	0.00%
2022/08/12	0	0.00	2	69.00	69.40	-2	905	-0.22%
2022/08/11	0	0.00	1	66.40	66.60	-1	893	-0.11%
2022/08/10	1.1	65.51	0	0.00	65.60	1.1	894	0.12%
2022/08/09	2	66.20	1.4	66.40	66.10	0.7	899	0.07%
2022/08/05	1	66.40	0	0.00	66.70	1	900	0.11%
2022/08/01	1	68.20	0	0.00	67.70	1	911	0.11%
2022/07/27	1	67.70	1	68.50	68.70	0	918	0.00%
2022/07/22	1	71.80	1	71.40	71.90	0	924	0.00%
2022/07/21	0	0.00	1	71.40	72.00	-1	936	-0.11%
2022/07/20	1	71.00	1	70.50	70.30	0	938	0.00%
2022/07/18	0	0.00	1.1	68.51	68.80	-1.1	975	-0.11%
2022/07/14	2	65.10	1.2	65.75	66.60	0.8	976	0.08%
2022/07/13	1.2	75.28	1	75.30	74.70	0.2	958	0.02%
2022/07/12	1	73.90	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.90	0	0.00	77.20	1	923	0.11%
2022/07/08	1	78.90	2	79.00	79.80	-1	919	-0.11%
2022/07/07	2	76.65	2	77.10	77.40	0	920	0.00%
2022/07/06	1	78.20	0	0.00	76.00	1	936	0.11%
2022/07/05	1	76.70	1	77.30	78.20	0	972	0.00%
2022/07/04	0	0.00	1	77.50	77.20	-1	970	-0.10%
2022/07/01	2	78.70	1	80.60	77.40	1	986	0.10%
2022/06/30	2	80.20	1	80.30	79.70	1	989	0.10%
2022/06/27	1	86.90	0	0.00	87.10	1	1,004	0.10%
2022/06/24	1.1	85.79	1	85.50	84.50	0.1	1,012	0.00%
2022/06/23	2	83.85	2	84.70	84.00	0	1,025	0.00%
2022/06/21	2	87.30	2	85.70	88.10	0	1,044	0.00%
2022/06/20	1	87.50	2.1	87.76	85.50	-1.1	1,092	-0.10%
2022/06/17	2	89.85	1	89.80	90.20	1	1,088	0.09%
2022/06/16	2	92.80	0	0.00	92.50	2	1,087	0.18%
2022/06/10	0	96.90	0	0.00	96.60	0	1,160	0.00%
2022/06/09	1	98.10	0	0.00	98.10	1	1,175	0.09%
2022/06/08	0	0.00	1.1	101.05	100.50	-1.1	1,167	-0.10%
2022/06/07	1	101.00	0	0.00	101.00	1	1,205	0.08%
2022/06/01	2	102.75	1	103.50	103.00	1	1,383	0.07%
2022/05/31	0.2	99.50	0	0.00	101.00	0.2	1,404	0.01%
2022/05/16	0	0.00	1	95.00	94.90	-1	2,490	-0.04%
2022/05/11	1	95.50	0	0.00	95.00	1	2,745	0.04%
2022/04/28	0	0.00	1	95.70	95.70	-1	2,828	-0.04%
2022/04/25	6	97.35	7	96.50	96.20	-1	2,799	-0.04%
2022/04/20	0.1	101.00	0	0.00	101.50	0.1	2,762	0.00%
2022/04/13	6	102.50	12	102.00	103.00	-6	2,805	-0.21%
2022/04/11	1	105.00	0	0.00	103.00	1	2,790	0.04%
2022/04/07	2	109.25	0	0.00	108.00	2	2,770	0.07%
2022/04/01	0	0.00	2	111.25	112.50	-2	2,730	-0.07%
2022/03/31	1	112.50	2	112.50	112.00	-1	2,730	-0.04%
2022/03/25	0	0.00	1	113.00	112.50	-1	2,712	-0.04%
2022/03/24	21	113.76	0	0.00	113.50	21	2,697	0.78%
2022/03/23	1.2	114.63	1	116.50	115.00	0.2	2,691	0.01%
2022/03/18	1	110.50	1	111.00	110.50	0	2,638	0.00%
2022/03/17	2	111.50	1	111.00	112.00	1	2,623	0.04%
2022/03/16	1	109.00	1	110.00	109.00	0	2,608	0.00%
2022/03/15	4	110.25	0	0.00	109.00	4	2,613	0.15%
2022/03/11	0	0.00	1	113.00	113.50	-1	2,577	-0.04%
2022/03/10	0	0.00	3	113.83	113.50	-3	2,578	-0.12%
2022/03/09	2.1	111.05	3.1	109.83	110.50	-1	2,610	-0.04%
2022/03/08	2.2	110.68	0	0.00	108.50	2.2	2,581	0.09%
2022/03/07	12	113.38	10	113.00	113.00	2	2,506	0.08%
2022/03/04	20	115.38	11	115.59	114.50	9	2,437	0.37%
2022/03/03	22	116.48	26	116.15	116.50	-4	2,398	-0.17%
2022/03/02	8.2	113.10	4.5	113.28	114.00	3.7	2,315	0.16%
2022/03/01	10	109.25	9	108.22	109.00	1	2,208	0.05%
2022/02/25	14.2	109.35	50	109.85	108.00	-35.8	2,155	-1.66%
2022/02/24	42	115.61	12.1	116.22	114.50	29.9	1,907	1.57%
2022/02/23	14.1	118.92	3.5	119.14	118.50	10.6	1,812	0.59%
2022/02/22	2	113.25	0	0.00	113.50	2	1,675	0.12%
2022/02/21	3	116.01	1	115.49	116.50	2	1,639	0.12%
2022/02/18	2.5	117.30	0	0.00	117.50	2.5	1,632	0.15%
2022/02/17	17	113.47	9.1	114.88	115.00	7.9	1,583	0.50%
2022/02/16	2	112.50	1	113.00	112.50	1	1,535	0.07%
2022/02/15	5	113.20	1.1	114.74	112.00	3.9	1,529	0.25%
2022/02/14	5.1	113.79	2	112.25	114.00	3.1	1,540	0.20%
2022/02/11	1.1	110.29	2	112.50	112.50	-0.9	1,501	-0.06%
2022/02/08	0	0.00	1	105.50	106.00	-1	1,457	-0.07%
2022/01/26	0	100.00	1.1	99.63	99.80	-1.1	1,448	-0.08%
2022/01/25	0	0.00	2	100.00	100.00	-2	1,474	-0.14%
2022/01/24	0.1	101.50	1	100.50	101.50	-0.9	1,497	-0.06%
2022/01/21	0.1	102.50	0	0.00	102.00	0.1	1,521	0.01%
2022/01/20	0	0.00	0.1	104.00	104.00	-0.1	1,537	-0.01%
2022/01/12	0.1	103.50	0	0.00	103.00	0.1	1,647	0.01%
2022/01/11	0	0.00	5	103.00	103.00	-5	1,659	-0.30%
2022/01/10	0	0.00	1	104.00	104.50	-1	1,651	-0.06%
2022/01/07	1	105.50	0	0.00	105.00	1	1,656	0.06%
2022/01/06	2.3	109.72	2	109.00	109.00	0.3	1,639	0.02%
2022/01/04	0	0.00	2	108.75	108.00	-2	1,646	-0.12%
2022/01/03	1.6	110.00	0	0.00	109.00	1.6	1,661	0.10%
2021/12/29	1.2	106.96	1	107.00	107.50	0.2	1,715	0.01%
2021/12/27	0	0.00	1	107.50	107.50	-1	1,782	-0.06%
2021/12/24	0.1	108.00	0	0.00	107.00	0.1	1,807	0.01%
2021/12/09	1	105.50	1	105.00	102.00	0	1,906	0.00%
2021/12/07	1	107.50	2	107.25	107.50	-1	1,895	-0.05%
2021/12/03	2.1	109.48	2	109.25	109.00	0.1	1,915	0.01%
2021/12/01	0.1	105.50	0	0.00	105.00	0.1	1,925	0.01%
2021/11/29	0	0.00	1	101.00	104.00	-1	2,022	-0.05%
2021/11/26	1	103.00	1	104.50	102.50	0	2,056	0.00%
2021/11/25	2	105.75	1	106.00	105.00	1	2,060	0.05%
2021/11/24	0	0.00	1	106.00	106.50	-1	2,083	-0.05%
2021/11/22	1	109.00	1	109.50	109.50	0	2,170	0.00%
2021/11/18	0	0.00	0.1	110.99	110.50	-0.1	2,223	0.00%
2021/11/17	0.1	110.50	0.5	110.50	110.00	-0.4	2,242	-0.02%
2021/11/16	1	111.50	0	0.00	109.00	1	2,256	0.04%
2021/11/15	2.1	109.03	5	110.10	109.00	-2.9	2,278	-0.13%
2021/11/12	2	108.25	0	0.00	107.00	2	2,322	0.09%
2021/11/11	4	108.00	1	107.00	108.00	3	2,338	0.13%
2021/11/10	0	0.00	3	105.00	105.00	-3	2,339	-0.13%
2021/11/09	3	103.00	1	103.00	104.00	2	2,354	0.08%
2021/11/08	1.1	105.00	0	0.00	107.00	1.1	2,331	0.05%
2021/11/03	0	0.00	1	103.50	104.00	-1	2,641	-0.04%
2021/10/28	2	104.00	0	0.00	104.00	2	3,594	0.06%
2021/10/27	0	0.00	6	103.00	103.50	-6	3,614	-0.17%
2021/10/26	0	0.00	2	102.50	101.00	-2	3,687	-0.05%
2021/10/25	1	102.50	0	0.00	102.50	1	3,747	0.03%
2021/10/22	0	0.00	2	101.00	102.50	-2	3,977	-0.05%
2021/10/19	1	100.50	2	100.25	101.00	-1	4,757	-0.02%
2021/10/18	0	0.00	1	97.30	97.30	-1	5,068	-0.02%
2021/10/13	0	0.00	1	96.60	96.10	-1	5,336	-0.02%
2021/10/07	2.1	104.02	0	0.00	104.50	2.1	5,461	0.04%
2021/10/06	0.2	100.00	1	101.00	100.00	-0.9	5,611	-0.02%
2021/10/04	1	95.20	0	0.00	94.20	1	5,716	0.02%
2021/10/01	0	0.00	1.2	99.89	97.90	-1.2	5,759	-0.02%
2021/09/30	0	0.00	4	98.83	99.50	-4	5,783	-0.07%
2021/09/29	0	0.00	4	101.00	100.50	-4	5,829	-0.07%
2021/09/28	10	102.75	0	0.00	103.00	10	5,981	0.17%
2021/09/23	0.1	102.50	1	102.50	102.00	-0.9	6,102	-0.01%
2021/09/22	1	100.50	0	0.00	100.50	1	6,177	0.02%
2021/09/15	4	102.00	4	102.00	102.00	0	6,364	0.00%
2021/09/07	3	105.67	0	0.00	105.00	3	6,916	0.04%
2021/09/06	0	0.00	10	110.10	108.00	-10	7,073	-0.14%
2021/09/03	0	0.00	1	112.00	111.50	-1	7,218	-0.01%
2021/09/01	3	113.00	3	113.17	115.50	0	8,832	0.00%
2021/08/31	1	111.00	1	111.50	113.00	0	8,898	0.00%
2021/08/30	2	110.75	0	0.00	110.00	2	8,952	0.02%
2021/08/27	1	110.50	0	0.00	110.50	1	8,966	0.01%
2021/08/26	3	116.17	1	118.00	115.00	2	8,950	0.02%
2021/08/25	0.1	121.50	0	0.00	122.00	0.1	8,979	0.00%
2021/08/24	2	119.75	1	123.00	120.00	1	9,045	0.01%
2021/08/23	2	121.50	0	0.00	121.50	2	9,111	0.02%
2021/08/20	0	0.00	2	116.25	116.00	-2	9,228	-0.02%
2021/08/19	1	115.50	0	0.00	114.00	1	9,323	0.01%
2021/08/18	1	120.00	1	112.50	121.00	0	9,379	0.00%
2021/08/17	1	116.00	9	117.61	116.50	-8	9,498	-0.08%
2021/08/16	0	0.00	1	119.00	121.50	-1	9,550	-0.01%
2021/08/13	3	125.33	4	122.00	122.00	-1	9,777	-0.01%
2021/08/12	0	0.00	2	127.00	127.50	-2	9,921	-0.02%
2021/08/11	1	126.00	1.1	125.48	124.50	-0.1	10,028	0.00%
2021/08/10	0	0.00	2.1	127.26	128.00	-2.1	10,000	-0.02%
2021/08/09	11	135.14	11	132.09	130.00	0	9,992	0.00%
2021/08/06	15	137.23	49	137.15	136.00	-34	9,897	-0.34%
2021/08/05	61.1	140.97	19.6	141.66	142.50	41.5	9,754	0.43%
2021/08/04	15.1	135.44	17	134.71	135.50	-1.9	9,569	-0.02%
2021/08/03	1	131.00	5	130.00	130.00	-4	9,318	-0.04%
2021/08/02	2	126.50	4	127.25	127.00	-2	9,302	-0.02%
2021/07/30	3	127.67	3	129.33	126.00	0	9,325	0.00%
2021/07/29	3	127.17	8	127.00	127.50	-5	9,301	-0.05%
2021/07/28	16	125.97	10.4	125.30	125.00	5.6	9,301	0.06%
2021/07/27	34.7	133.33	67.4	134.62	135.00	-32.7	9,189	-0.36%
2021/07/26	47.1	130.86	13	129.88	134.00	34.1	8,796	0.39%
2021/07/23	1.2	124.75	11.2	127.06	125.50	-10	8,637	-0.12%
2021/07/22	45	127.84	37.5	127.35	126.50	7.5	8,568	0.09%
2021/07/21	0.1	125.50	8.1	125.60	125.00	-8	8,326	-0.10%
2021/07/20	20.7	126.67	6	124.50	124.50	14.7	8,410	0.17%
2021/07/19	0	0.00	6.3	127.40	129.00	-6.3	8,460	-0.07%
2021/07/16	4	125.75	1	126.50	126.50	3	8,541	0.04%
2021/07/15	2.2	123.82	1	126.00	125.00	1.2	8,671	0.01%
2021/07/13	10	127.80	14	126.54	123.00	-4	8,822	-0.05%
2021/07/12	0	0.00	5	126.10	125.00	-5	8,828	-0.06%
2021/07/09	3.2	124.19	3.1	123.11	122.50	0.1	9,061	0.00%
2021/07/08	0	0.00	3	127.17	127.00	-3	9,229	-0.03%
2021/07/07	12.3	124.80	21	123.98	123.50	-8.7	9,468	-0.09%
2021/07/06	5	125.50	1	125.50	125.00	4	9,965	0.04%
2021/07/05	11.1	126.80	16	127.59	128.50	-4.9	10,340	-0.05%
2021/07/02	3	124.50	1	124.00	124.00	2	10,570	0.02%
2021/07/01	6	122.50	1	122.50	122.50	5	10,637	0.05%
2021/06/30	1	121.50	2	122.75	121.50	-1	10,746	-0.01%
2021/06/29	2	123.25	1	123.00	121.00	1	10,774	0.01%
2021/06/28	6.1	124.26	42	123.42	124.00	-35.9	10,803	-0.33%
2021/06/25	0	0.00	2	122.25	120.50	-2	10,803	-0.02%
2021/06/24	1	121.00	0	0.00	121.00	1	10,856	0.01%
2021/06/23	9	120.17	2	121.75	122.50	7	10,872	0.06%
2021/06/22	1	125.00	0	0.00	121.00	1	10,868	0.01%
2021/06/21	2	121.00	0.2	122.00	122.00	1.8	10,829	0.02%
2021/06/18	4	126.38	44	126.01	125.50	-40	10,815	-0.37%
2021/06/17	35.1	124.07	44	125.19	125.50	-8.9	10,774	-0.08%
2021/06/16	12	126.00	39	125.68	124.00	-27	10,753	-0.25%
2021/06/15	13	129.96	9	130.78	129.00	4	10,652	0.04%
2021/06/11	49	128.51	3	128.33	128.50	46	10,570	0.44%
2021/06/10	32	129.88	15.1	129.97	131.00	17	10,742	0.16%
2021/06/09	128.3	129.73	56.3	130.52	132.00	72.1	10,116	0.71%	大買/
2021/06/08	7	121.50	1	123.00	120.00	6	9,146	0.07%
2021/06/07	1	119.50	1	113.50	119.50	0	9,070	0.00%
2021/06/04	1	117.00	40	117.00	117.00	-39	9,055	-0.43%
2021/06/03	0	0.00	1	117.00	119.00	-1	9,092	-0.01%
2021/06/02	1.3	116.25	0	0.00	116.00	1.3	9,099	0.01%
2021/06/01	4	120.75	0	0.00	119.50	4	9,085	0.04%
2021/05/31	5.1	120.21	19	120.50	119.50	-14	9,067	-0.15%
2021/05/28	58	121.51	3	121.50	122.50	55	9,077	0.61%
2021/05/27	6	119.75	5	119.40	121.00	1	8,999	0.01%
2021/05/26	1	119.00	6	118.83	117.50	-5	8,926	-0.06%
2021/05/25	1	121.50	6	118.08	116.00	-5	8,902	-0.06%
2021/05/24	3	111.33	2	113.75	115.00	1	8,828	0.01%
2021/05/21	23	116.24	23.1	113.16	112.50	-0.1	9,036	0.00%
2021/05/20	21	114.26	13	115.04	115.00	8	9,007	0.09%
2021/05/19	7.2	108.27	37	111.64	112.50	-29.8	8,948	-0.33%
2021/05/18	2	102.00	6	101.17	102.50	-4	8,865	-0.05%
2021/05/17	4	95.03	4	95.38	93.50	0	8,974	0.00%
2021/05/14	1	102.50	1	104.50	101.00	0	8,947	0.00%
2021/05/13	4	101.88	5	101.24	102.00	-1	8,932	-0.01%
2021/05/12	4	101.58	4	105.50	101.00	0	8,871	0.00%
2021/05/11	24	106.23	4	107.50	103.50	20	8,722	0.23%
2021/05/10	15	112.17	4	116.00	112.00	11	8,656	0.13%
2021/05/07	2	110.25	2	112.25	115.00	0	8,602	0.00%
2021/05/06	4	107.75	4	108.88	108.50	0	8,618	0.00%
2021/05/05	1	112.50	4	109.50	107.00	-3	8,578	-0.03%
2021/05/04	2	112.00	1	111.50	112.50	1	8,568	0.01%
2021/05/03	3	117.83	3	117.00	117.00	0	8,478	0.00%
2021/04/29	2	121.75	0	0.00	121.00	2	8,446	0.02%
2021/04/28	1	122.50	2	123.75	125.00	-1	8,466	-0.01%
2021/04/27	1	122.50	0	0.00	122.00	1	8,553	0.01%
2021/04/26	4.1	128.51	0.3	128.59	125.50	3.8	8,655	0.04%
2021/04/23	0	0.00	1	124.50	126.50	-1	8,673	-0.01%
2021/04/22	1.1	123.79	3	126.00	120.00	-1.9	8,957	-0.02%
2021/04/21	3	124.83	4	124.00	124.50	-1	8,980	-0.01%
2021/04/20	3	123.17	5	123.60	122.00	-2	8,855	-0.02%
2021/04/19	1	117.50	1	119.00	122.50	0	8,752	0.00%
2021/04/16	2.1	120.59	42.2	123.03	119.50	-40.2	8,734	-0.46%
2021/04/15	44.2	123.74	39	121.55	122.00	5.2	8,569	0.06%
2021/04/14	1	110.50	11	113.09	114.50	-10	8,259	-0.12%
2021/04/13	49	125.30	12.1	122.70	116.50	36.9	8,046	0.46%
2021/04/12	78.2	121.45	99.2	120.77	118.00	-21	7,745	-0.27%
2021/04/09	89	113.56	58.1	115.95	117.00	30.9	7,209	0.43%
2021/04/08	6.1	100.36	25	102.70	106.50	-18.9	6,762	-0.28%
2021/04/07	4	96.45	1	96.50	96.90	3	6,360	0.05%
2021/04/06	1	97.20	2.2	98.36	97.60	-1.2	6,226	-0.02%
2021/03/31	4	98.58	1.5	98.17	97.30	2.5	6,017	0.04%
2021/03/30	20.1	98.48	2	98.15	98.90	18.1	5,925	0.31%
2021/03/29	4	96.38	10.1	98.26	97.00	-6.1	5,829	-0.10%
2021/03/26	6	96.50	2	95.95	96.30	4	5,727	0.07%
2021/03/25	3.5	95.94	4	95.23	95.10	-0.5	5,666	-0.01%
2021/03/24	0	0.00	1	94.50	94.50	-1	5,555	-0.02%
2021/03/23	1	93.30	1	94.90	93.40	0	5,532	0.00%
2021/03/22	1	94.00	0	0.00	93.30	1	5,474	0.02%
2021/03/19	1	93.20	1	93.20	93.70	0	5,450	0.00%
2021/03/18	3	93.63	1	93.60	93.70	2	5,392	0.04%
2021/03/17	2.2	93.18	2	93.15	93.30	0.2	5,336	0.00%
2021/03/16	13.2	95.06	15.3	95.92	94.00	-2.1	5,264	-0.04%
2021/03/15	0	0.00	6	91.20	91.30	-6	4,931	-0.12%
2021/03/12	4	88.83	1	89.40	89.20	3	4,872	0.06%
2021/03/10	3	86.53	0	0.00	86.60	3	4,906	0.06%
2021/03/09	1.1	86.67	2	85.70	87.20	-0.9	4,867	-0.02%
2021/03/08	2	85.65	0	0.00	85.00	2	4,807	0.04%
2021/03/05	1	84.90	4.1	85.16	85.90	-3.1	4,758	-0.07%
2021/03/04	1	85.40	0	0.00	84.50	1	4,711	0.02%
2021/03/03	2	86.35	3	87.33	86.70	-1	4,604	-0.02%
2021/03/02	1	90.90	0	0.00	89.30	1	4,512	0.02%
2021/02/26	2	90.10	0	0.00	90.70	2	4,457	0.04%
2021/02/25	2	91.30	6	90.83	91.50	-4	4,414	-0.09%
2021/02/24	1	90.50	19.4	91.39	90.20	-18.4	4,397	-0.42%
2021/02/23	18.2	92.01	20.2	91.10	90.90	-2.1	4,324	-0.05%
2021/02/22	19.4	88.78	20.5	89.26	91.50	-1.1	4,024	-0.03%
2021/02/19	8	80.11	7.2	82.56	83.20	0.8	3,772	0.02%
2021/02/18	1.1	78.68	0	0.00	79.50	1.1	3,632	0.03%
2021/02/17	3	79.07	4.1	78.25	79.20	-1.1	3,590	-0.03%
2021/02/04	1	74.58	0	0.00	74.00	1	3,387	0.03%
2021/01/29	0	0.00	2	71.95	71.60	-2	3,337	-0.06%
2021/01/27	2	74.90	0	0.00	75.20	2	3,238	0.06%
2021/01/25	0	0.00	0	74.50	74.60	0	3,190	0.00%
2021/01/22	1	75.30	0	0.00	75.60	1	3,156	0.03%
2021/01/21	2	75.70	20	73.97	75.70	-18	3,114	-0.58%
2021/01/20	3.1	77.16	0	76.00	74.30	3.1	3,024	0.10%
2021/01/19	25.2	81.07	5	80.74	78.50	20.2	2,877	0.70%
2021/01/18	6	77.45	1	75.30	81.00	5	2,701	0.19%
2021/01/15	40.4	79.68	41.2	79.30	79.00	-0.8	2,523	-0.03%
2021/01/14	5.2	74.82	4.2	74.97	75.10	1	2,135	0.05%
2021/01/13	1	71.80	6	71.67	72.00	-5	1,922	-0.26%
2021/01/12	6	70.28	2	71.80	70.20	4	1,864	0.21%
2021/01/11	1	71.50	8	70.45	71.50	-7	1,824	-0.38%
2020/12/29	0	0.00	5	68.20	67.80	-5	1,791	-0.28%
2020/12/28	1	67.60	1	68.10	68.00	0	1,802	0.00%
2020/12/25	1	68.30	1	68.10	67.90	0	1,815	0.00%
2020/12/24	0	0.00	1	68.20	68.10	-1	1,814	-0.06%
2020/12/21	1	67.40	5	67.40	67.80	-4	1,891	-0.21%
2020/12/16	0	0.00	3	67.80	67.80	-3	1,963	-0.15%
2020/12/15	2	68.10	0	0.00	67.60	2	1,990	0.10%
2020/12/14	0	0.00	5	68.40	68.90	-5	2,042	-0.24%
2020/12/10	4	69.45	0	0.00	69.80	4	2,156	0.19%
2020/12/09	17	71.80	0	0.00	71.60	17	2,135	0.80%
2020/12/07	7	71.79	8	72.05	72.30	-1	2,162	-0.05%
2020/12/04	3	72.07	12	72.16	72.60	-9	2,214	-0.41%
2020/12/03	2	70.90	2	71.60	70.70	0	2,188	0.00%
2020/12/01	2	70.60	0	0.00	70.60	2	2,292	0.09%
2020/11/27	3	71.10	0	0.00	71.40	3	2,580	0.12%
2020/11/26	0	0.00	5	71.00	71.80	-5	2,893	-0.17%
2020/11/25	8	70.41	1	70.70	70.40	7	2,985	0.23%
2020/11/24	6.2	72.44	1	72.10	71.90	5.2	3,023	0.17%
2020/11/23	0	0.00	1.2	72.72	73.00	-1.2	3,061	-0.04%
2020/11/20	1	72.70	0	0.00	71.50	1	3,174	0.03%
2020/11/17	0.2	69.20	0	0.00	69.40	0.2	3,201	0.01%
2020/11/16	0	0.00	0.2	69.60	69.90	-0.2	3,247	-0.01%
2020/11/13	0.2	68.00	0	0.00	68.80	0.2	3,242	0.01%
2020/11/10	1	67.60	0	0.00	67.10	1	3,245	0.03%
2020/11/09	0	0.00	1	68.70	69.30	-1	3,248	-0.03%
2020/11/04	0	0.00	2	68.50	68.50	-2	3,477	-0.06%
2020/11/03	1	67.60	0	0.00	67.70	1	3,569	0.03%
2020/11/02	2	67.40	0	0.00	66.90	2	3,660	0.05%
2020/10/29	0	0.00	1	68.50	68.70	-1	3,913	-0.03%
2020/10/26	2	71.15	3	71.80	70.30	-1	4,003	-0.02%
2020/10/22	0	0.00	1	73.10	72.30	-1	4,089	-0.02%
2020/10/19	1	72.50	0	0.00	72.20	1	4,299	0.02%
2020/10/15	1	73.80	1	73.80	73.60	0	4,366	0.00%
2020/10/12	0.5	72.90	0	0.00	72.90	0.5	4,402	0.01%
2020/10/07	0.5	71.60	0	0.00	72.00	0.5	4,449	0.01%
2020/10/06	1	71.20	0	0.00	71.10	1	4,462	0.02%
2020/09/29	0	0.00	1	67.80	67.40	-1	4,805	-0.02%
2020/09/28	1	67.50	0	0.00	67.90	1	4,858	0.02%
2020/09/25	0	0.00	10	68.78	67.60	-10	4,900	-0.20%
2020/09/24	0	0.00	9	70.50	70.10	-9	4,913	-0.18%
2020/09/22	13	72.61	5	71.00	72.30	8	4,928	0.16%
2020/09/21	20	72.75	1	72.60	72.20	19	4,911	0.39%
2020/09/18	2	73.85	1	73.20	73.30	1	4,928	0.02%
2020/09/17	3	73.07	4	73.83	73.00	-1	4,955	-0.02%
2020/09/16	12	73.33	13	74.20	74.40	-1	4,942	-0.02%
2020/09/15	6	72.88	5	72.42	72.50	1	4,854	0.02%
2020/09/11	0	0.00	1	69.90	70.20	-1	4,851	-0.02%
2020/09/09	0	0.00	129	70.42	72.10	-129	4,811	-2.68%	大賣/鉅額交易
2020/09/08	0	0.00	1	74.10	73.90	-1	4,730	-0.02%
2020/09/07	0	0.00	1	75.10	73.20	-1	4,733	-0.02%
2020/09/04	11	73.92	2	74.40	74.20	9	4,736	0.19%
2020/09/03	3	76.90	1	76.60	77.30	2	4,694	0.04%
2020/09/02	1	76.80	22	76.63	77.90	-21	4,650	-0.45%
2020/09/01	83	76.40	4	76.88	73.60	79	4,585	1.72%
2020/08/31	11	74.72	2	74.95	74.80	9	4,326	0.21%
2020/08/27	29	72.52	0	0.00	71.60	29	4,227	0.69%
2020/08/26	41	73.44	9	72.99	73.50	32	4,187	0.76%
2020/08/21	0	0.00	3.6	67.43	67.80	-3.6	4,004	-0.09%
2020/08/20	2	66.65	1	66.50	64.70	1	4,107	0.02%
2020/08/19	0	0.00	1	69.30	68.50	-1	4,124	-0.02%
2020/08/18	1	68.70	3	69.43	69.60	-2	4,220	-0.05%
2020/08/17	1	70.40	0	0.00	70.60	1	4,218	0.02%
2020/08/13	1	70.60	0	0.00	69.10	1	4,316	0.02%
2020/08/12	1	72.00	1	71.00	70.80	0	4,295	0.00%
2020/08/10	1	73.60	0	0.00	72.50	1	4,299	0.02%
2020/08/07	10	73.29	18	72.87	72.50	-8	4,232	-0.19%
2020/08/06	14	74.56	6	74.33	74.70	8	4,190	0.19%
2020/08/05	14	73.13	8	72.68	72.40	6	4,148	0.14%
2020/08/04	2	73.00	0	0.00	72.80	2	3,995	0.05%
2020/08/03	1	70.80	0	0.00	71.10	1	4,000	0.02%
2020/07/30	0	0.00	1	69.70	69.80	-1	4,202	-0.02%
2020/07/29	0	0.00	2	69.25	69.30	-2	4,195	-0.05%
2020/07/28	1	70.40	2	66.70	66.70	-1	4,174	-0.02%
2020/07/27	1	71.90	1	70.00	70.00	0	4,119	0.00%
2020/07/24	3	71.10	4	71.68	70.40	-1	4,088	-0.02%
2020/07/23	4	68.83	1	68.90	69.40	3	3,980	0.08%
2020/07/21	0	0.00	1	67.30	67.40	-1	3,895	-0.03%
2020/07/20	1	64.50	0	0.00	64.30	1	3,863	0.03%
2020/07/10	0	0.00	3	71.50	70.20	-3	3,764	-0.08%
2020/07/09	4	74.15	1.5	74.47	74.60	2.6	3,679	0.07%
2020/07/08	0.2	71.70	0	0.00	72.10	0.2	3,559	0.01%
2020/07/07	1	67.00	0	0.00	66.80	1	3,445	0.03%
2020/07/03	1.2	64.77	2	64.75	65.90	-0.8	3,370	-0.02%
2020/07/02	5	63.60	5	62.80	64.30	0	3,322	0.00%
2020/06/30	5	61.40	5	61.30	61.60	0	3,257	0.00%
2020/06/29	3	61.97	10	61.94	61.30	-7	3,250	-0.22%
2020/06/24	10	61.71	0	0.00	61.80	10	3,219	0.31%
2020/06/23	1	59.60	1	61.00	60.00	0	3,179	0.00%
2020/06/15	2	60.70	0	0.00	60.10	2	3,213	0.06%
2020/06/12	2	60.20	3	59.73	59.90	-1	3,235	-0.03%
2020/06/09	0	0.00	4	61.35	60.90	-4	3,269	-0.12%
2020/06/08	0	0.00	6	61.33	63.00	-6	3,256	-0.18%
2020/06/05	5	59.86	4	60.98	60.10	1	3,197	0.03%
2020/06/04	2	59.35	0	0.00	59.10	2	3,225	0.06%
2020/06/03	1	59.40	0	0.00	59.90	1	3,321	0.03%
2020/06/02	0	0.00	5	58.70	58.70	-5	3,439	-0.15%
2020/06/01	0	0.00	5	59.00	59.10	-5	3,459	-0.14%
2020/05/29	0	0.00	1	58.70	59.00	-1	3,529	-0.03%
2020/05/27	1	59.80	1	59.40	58.80	0	3,593	0.00%
2020/05/26	2	59.00	1	59.10	58.60	1	3,522	0.03%
2020/05/25	2	59.35	3	58.53	60.70	-1	3,490	-0.03%
2020/05/22	1	57.00	0	0.00	57.00	1	3,420	0.03%
2020/05/21	5	56.40	10	56.62	56.50	-5	3,538	-0.14%
2020/05/20	13	57.38	4	57.20	57.10	9	3,509	0.26%
2020/05/19	1	55.70	2	55.20	56.00	-1	3,447	-0.03%
2020/05/18	2	55.60	0	0.00	55.20	2	3,422	0.06%
2020/05/14	0	0.00	1	55.40	53.10	-1	3,281	-0.03%
2020/05/12	0	0.00	1	54.50	55.50	-1	3,189	-0.03%
2020/05/11	0	0.00	1	54.00	53.80	-1	3,135	-0.03%
2020/05/08	0	0.00	3	53.90	54.00	-3	3,101	-0.10%
2020/05/07	6	53.27	3	54.70	54.70	3	3,000	0.10%
2020/05/06	1	50.40	1	49.50	49.80	0	2,806	0.00%
2020/04/15	0	0.00	21	45.20	44.90	-21	2,512	-0.84%
2020/04/14	1	44.55	0	0.00	44.90	1	2,482	0.04%
2020/04/13	1	43.40	1	43.95	43.85	0	2,457	0.00%
2020/04/09	1	43.45	0	0.00	43.25	1	2,427	0.04%
2020/04/08	0	0.00	1	41.55	41.80	-1	2,369	-0.04%
2020/04/01	0	0.00	5	39.45	39.50	-5	2,307	-0.22%
2020/03/31	5	39.10	0	0.00	39.15	5	2,299	0.22%
2020/03/19	0	0.00	1	36.00	34.15	-1	2,188	-0.05%
2020/03/18	6	37.48	0	0.00	37.20	6	2,137	0.28%
2020/03/17	3	38.95	0	0.00	38.85	3	2,092	0.14%
2020/03/13	7	42.19	3	42.00	43.55	4	2,005	0.20%
2020/03/12	5	45.13	4	44.75	44.90	1	2,009	0.05%
2020/03/11	2	46.95	2	46.85	46.20	0	1,936	0.00%
2020/03/10	15	46.57	0	0.00	47.00	15	1,874	0.80%
2020/03/09	3	48.53	12	48.10	46.40	-9	1,786	-0.50%
2020/03/06	10	48.85	15	49.73	50.20	-5	1,652	-0.30%
2020/03/05	1	46.55	41	46.40	46.55	-40	1,494	-2.68%
2020/03/04	60	46.33	17	46.21	45.90	43	1,451	2.96%
2020/03/03	8	45.41	0	0.00	45.20	8	1,354	0.59%
2020/03/02	3	43.70	11	44.57	44.85	-8	1,302	-0.61%
2020/02/27	10	44.61	6	44.85	44.10	4	1,244	0.32%
2020/02/26	11	44.35	0	0.00	44.40	11	1,181	0.93%
2020/02/25	10	43.80	30	44.00	44.20	-20	1,137	-1.76%
2020/02/24	26	43.33	7	44.19	44.35	19	1,093	1.74%
2020/02/21	2.5	42.10	0	0.00	41.60	2.5	951	0.26%
2020/02/20	0	0.00	6	41.68	42.25	-6	933	-0.64%
2020/02/14	6	41.80	0	0.00	41.90	6	923	0.65%
2020/02/13	0	41.20	0	0.00	41.20	0	931	0.00%
2020/02/10	1	40.30	1	40.45	40.35	0	1,068	0.00%
2020/02/06	0	0.00	1	40.60	40.60	-1	1,143	-0.09%
2020/02/05	1	40.00	0	0.00	39.90	1	1,160	0.09%
2020/01/15	2	42.50	0	0.00	42.40	2	1,390	0.14%
2020/01/03	1	43.85	0	0.00	43.75	1	1,746	0.06%
2019/12/27	0	0.00	0	44.15	44.40	0	1,790	0.00%
2019/12/17	0	0.00	1	45.85	45.50	-1	1,884	-0.05%
2019/12/16	0	0.00	5	44.90	44.65	-5	1,864	-0.27%
2019/12/12	1	44.15	9	44.00	43.90	-8	1,964	-0.41%
2019/12/10	7	43.94	0	0.00	44.05	7	1,976	0.35%
2019/12/09	8	44.31	4	44.13	43.65	4	1,974	0.20%
2019/12/04	0	0.00	1	41.60	41.75	-1	2,103	-0.05%
2019/11/28	2	41.90	0	0.00	41.85	2	2,138	0.09%
2019/11/21	0	0.00	2	41.08	41.50	-2	2,137	-0.09%
2019/11/11	1	41.25	2	41.38	41.20	-1	2,201	-0.05%
2019/11/08	1	46.80	0	0.00	44.15	1	2,140	0.05%
2019/11/01	0	0.00	2	44.80	44.80	-2	1,917	-0.10%
2019/10/31	2	43.98	1	44.05	44.40	1	1,896	0.05%
2019/10/30	0	0.00	3	44.55	44.70	-3	1,861	-0.16%
2019/10/28	3	45.25	2	45.30	45.00	1	1,797	0.06%
2019/10/24	1	43.60	0	0.00	43.60	1	1,626	0.06%
2019/10/22	3	43.10	3	43.15	43.00	0	1,588	0.00%
2019/10/21	1	42.00	0	0.00	42.05	1	1,555	0.06%
2019/10/18	2	42.88	2	43.05	43.30	0	1,524	0.00%
2019/10/16	1	42.65	9	42.97	42.60	-8	1,464	-0.55%
2019/10/15	11	42.88	1	42.15	43.05	10	1,399	0.71%
2019/10/09	1	39.90	5	39.95	39.75	-4	1,240	-0.32%
2019/10/01	0	0.00	2	39.75	39.40	-2	1,222	-0.16%
2019/09/26	0	0.00	2	39.95	39.70	-2	1,206	-0.17%
2019/09/25	0	0.00	1	39.10	40.00	-1	1,198	-0.08%
2019/09/24	0	0.00	3	39.35	39.35	-3	1,183	-0.25%
2019/09/23	2	40.55	0	0.00	40.15	2	1,151	0.17%
2019/09/20	2	39.70	0	0.00	39.80	2	1,114	0.18%
2019/09/18	4	39.55	9	39.53	39.85	-5	1,065	-0.47%
2019/09/17	1	39.00	0	0.00	39.00	1	956	0.10%
2019/09/11	0	0.00	3	37.70	37.70	-3	901	-0.33%
2019/09/10	0	0.00	4	37.60	37.60	-4	882	-0.45%
2019/09/09	12	39.18	6	39.00	38.50	6	834	0.72%
2019/09/06	0	0.00	1	36.95	36.80	-1	666	-0.15%
2019/09/04	1	36.55	0	0.00	36.65	1	643	0.16%
2019/09/03	0	0.00	33	36.80	36.65	-33	633	-5.21%
2019/09/02	0	0.00	7	36.14	36.20	-7	607	-1.15%
2019/08/28	1	35.70	0	0.00	35.45	1	577	0.17%
2019/08/23	0	0.00	1	36.05	35.80	-1	581	-0.17%
2019/08/20	30	35.90	4	35.90	35.90	26	551	4.72%
2019/08/19	2	35.43	5	35.40	35.35	-3	486	-0.62%
2019/07/30	1	33.60	0	0.00	33.30	1	440	0.23%
2019/07/29	4	33.68	0	0.00	33.60	4	447	0.89%
2019/07/26	2	34.00	0	0.00	33.90	2	447	0.45%
2019/07/09	0	0.00	2	36.23	36.20	-2	394	-0.51%
2019/07/01	0	0.00	4	35.65	35.40	-4	366	-1.09%
2019/06/27	0	0.00	6	35.11	35.00	-6	360	-1.67%
2019/06/10	0	0.00	2	34.00	34.05	-2	403	-0.50%
2019/06/06	2	33.70	0	0.00	33.70	2	405	0.49%
2019/06/04	1	33.85	0	0.00	33.80	1	423	0.24%
2019/06/03	5	33.98	2	34.00	33.95	3	430	0.70%
2019/05/31	2	34.00	1	34.05	34.10	1	432	0.23%
2019/05/30	2	33.78	0	0.00	33.65	2	426	0.47%
2019/05/23	2	33.28	0	0.00	33.30	2	467	0.43%
2019/05/22	1	33.95	0	0.00	33.70	1	481	0.21%
2019/05/16	1	34.15	0	0.00	33.70	1	506	0.20%
2019/05/14	0	0.00	4	33.40	33.75	-4	512	-0.78%
2019/05/13	2	34.05	0	0.00	33.70	2	514	0.39%
2019/05/10	2	34.55	0	0.00	34.40	2	527	0.38%
2019/05/09	1	34.70	0	0.00	34.70	1	529	0.19%
2019/05/08	2	34.90	0	0.00	34.95	2	534	0.37%
2019/05/06	0	0.00	1	34.55	34.50	-1	547	-0.18%
2019/04/26	1	35.70	2	35.70	35.55	-1	584	-0.17%
2019/04/24	1	35.45	0	0.00	35.30	1	573	0.17%
2019/04/18	5	35.05	0	0.00	34.95	5	550	0.91%
2019/04/16	1	35.05	0	0.00	35.05	1	540	0.18%
2019/04/15	5	35.10	0	0.00	35.05	5	538	0.93%
2019/04/11	0	0.00	1	34.95	34.95	-1	535	-0.19%
2019/04/09	1	35.05	0	0.00	35.05	1	524	0.19%
2019/04/01	0	0.00	2.3	35.24	35.15	-2.3	506	-0.45%
2019/03/27	3	35.17	0	0.00	35.00	3	504	0.59%
2019/03/25	0	0.00	1.5	35.05	35.00	-1.5	500	-0.29%
2019/03/20	0	0.00	4	35.25	35.75	-4	483	-0.83%
2019/03/12	1	35.25	0	0.00	35.35	1	446	0.22%
2019/03/11	1	35.20	0	0.00	35.35	1	447	0.22%
2019/03/04	1	35.40	2	35.50	35.50	-1	443	-0.23%
2019/02/27	0	0.00	1	35.10	35.25	-1	435	-0.23%
2019/02/22	1	34.85	0	0.00	34.95	1	398	0.25%
2019/02/21	1	34.60	0	0.00	35.25	1	387	0.26%
2019/02/20	0	0.00	1	34.35	34.15	-1	370	-0.27%
2019/02/19	1	34.15	0	0.00	34.15	1	364	0.27%
2019/02/18	0	0.00	2	34.15	34.15	-2	356	-0.56%
2019/02/15	0	0.00	2	33.90	33.45	-2	337	-0.59%
2019/02/13	0	0.00	15	34.00	34.05	-15	325	-4.61%
2019/02/11	0	0.00	5	34.04	34.10	-5	322	-1.55%
2019/01/29	1	33.40	13	33.50	33.55	-12	299	-4.01%
2019/01/28	4	33.60	0	0.00	33.45	4	291	1.37%
2019/01/22	15	32.45	1	32.65	32.45	14	244	5.72%
2019/01/21	3	32.38	7	32.64	32.50	-4	237	-1.68%
2018/11/30	1	33.10	1	33.45	33.05	0	252	0.00%
2018/11/29	0	0.00	1	32.10	32.30	-1	241	-0.41%
2018/11/08	1	31.80	4	32.00	32.05	-3	248	-1.21%
2018/11/06	1	30.50	0	0.00	30.50	1	249	0.40%
2018/10/26	1	29.50	0	0.00	29.65	1	273	0.37%
2018/10/11	1	31.60	0	0.00	30.70	1	266	0.37%
2018/10/05	1	33.55	0	0.00	33.00	1	257	0.39%
2018/09/20	0	0.00	2	34.10	34.10	-2	299	-0.67%
2018/09/12	0	0.00	2	34.20	34.20	-2	342	-0.58%
2018/09/11	0	0.00	4	34.70	34.70	-4	342	-1.17%
2018/09/07	2	34.88	0	0.00	34.75	2	351	0.57%
2018/09/06	2	35.05	5	35.50	35.45	-3	351	-0.85%
2018/08/31	0	0.00	2	35.20	35.10	-2	373	-0.53%
2018/08/30	0	0.00	1	35.10	35.10	-1	379	-0.26%
2018/08/28	0	0.00	2	35.15	35.00	-2	395	-0.51%
2018/08/27	0	0.00	1	34.95	35.00	-1	403	-0.25%
2018/08/22	1	35.20	0	0.00	35.20	1	412	0.24%
2018/08/17	0	0.00	1	35.40	35.10	-1	420	-0.24%
2018/08/16	0	0.00	4	35.20	35.10	-4	424	-0.94%
2018/08/15	0	0.00	5	35.30	35.25	-5	424	-1.18%
2018/08/14	0	0.00	5	35.20	35.35	-5	424	-1.18%
2018/08/13	0	0.00	2	35.35	35.15	-2	424	-0.47%
2018/08/10	19	35.87	0	0.00	35.90	19	419	4.53%
2018/08/09	8	35.99	0	0.00	36.05	8	418	1.91%
2018/07/31	3	35.27	0	0.00	35.15	3	430	0.70%
2018/07/30	0	0.00	4	35.28	35.25	-4	432	-0.93%
2018/07/13	0	0.00	3	35.42	35.35	-3	462	-0.65%
2018/07/11	3	37.00	0	0.00	37.00	3	462	0.65%
2018/06/29	7	37.25	0	0.00	37.20	7	467	1.50%
2018/06/26	3	36.92	3	38.05	37.95	0	534	0.00%
2018/06/11	0	0.00	7	37.70	37.85	-7	565	-1.24%
2018/06/08	0	0.00	1	37.55	37.50	-1	571	-0.18%
2018/05/31	1	36.05	1	36.35	36.30	0	611	0.00%
2018/05/29	1	36.05	0	0.00	36.15	1	633	0.16%
2018/05/28	2	36.33	0	0.00	36.20	2	641	0.31%
2018/05/18	0	0.00	1	36.10	36.20	-1	683	-0.15%
2018/05/04	2	34.95	0	0.00	34.90	2	1,017	0.20%
2018/04/26	0.7	34.80	0	0.00	34.80	0.7	1,114	0.06%
2018/04/24	1	35.30	0	0.00	35.30	1	1,111	0.09%
2018/04/17	3.3	36.81	0	0.00	36.60	3.3	1,089	0.31%
2018/04/13	2	37.08	0	0.00	37.10	2	1,098	0.18%
2018/04/12	1	37.35	0	0.00	37.45	1	1,098	0.09%
2018/04/10	1	37.80	0	0.00	37.70	1	1,102	0.09%
2018/04/09	2	37.70	0	0.00	38.00	2	1,112	0.18%
2018/04/02	7	38.29	2	38.85	38.20	5	1,102	0.45%
2018/03/31	0	0.00	2	38.78	38.80	-2	1,091	-0.18%
2018/03/30	7	38.72	18	38.84	39.00	-11	1,083	-1.01%
2018/03/29	0	0.00	5	38.25	38.35	-5	1,038	-0.48%
2018/03/23	3	36.63	0	0.00	37.40	3	1,033	0.29%
2018/03/22	3	37.50	0	0.00	37.40	3	1,100	0.27%
2018/03/21	2	37.58	0	0.00	37.95	2	1,098	0.18%
2018/03/20	4	37.69	0	0.00	37.95	4	1,090	0.37%
2018/03/19	0	0.00	1	38.20	37.95	-1	1,081	-0.09%
2018/03/15	3	37.53	0	0.00	37.75	3	1,063	0.28%
2018/03/14	0	0.00	7	37.85	37.85	-7	1,053	-0.66%
2018/03/09	7	36.58	0	0.00	36.60	7	1,015	0.69%
2018/03/08	0	0.00	3	37.30	37.35	-3	1,005	-0.30%
2018/03/06	0	0.00	11	37.13	37.20	-11	1,005	-1.09%
2018/03/02	0	0.00	8	37.04	36.95	-8	1,028	-0.78%
2018/02/27	0	0.00	10	36.05	35.90	-10	1,023	-0.98%
2018/02/07	0	0.00	11	33.74	33.65	-11	992	-1.11%
2018/02/06	1	34.55	0	0.00	33.55	1	986	0.10%
2018/02/05	2	35.90	1	35.70	36.00	1	957	0.10%
2018/02/01	0	0.00	1	37.40	37.00	-1	963	-0.10%
2018/01/31	0	0.00	6	37.30	37.45	-6	954	-0.63%
2018/01/30	9	37.05	6	37.53	36.85	3	957	0.31%
2018/01/29	59	38.19	41	38.10	38.20	18	918	1.96%
2018/01/26	6	37.18	0	0.00	37.20	6	754	0.79%
2018/01/24	10	36.35	0	0.00	35.80	10	802	1.25%
2018/01/18	0	0.00	1	35.40	35.25	-1	789	-0.13%
2018/01/10	1	34.85	0	0.00	34.80	1	916	0.11%
2018/01/08	2	35.78	0	0.00	35.65	2	973	0.21%
2018/01/05	2	36.00	0	0.00	35.90	2	1,037	0.19%
2018/01/04	2	35.95	10	36.00	36.00	-8	1,086	-0.74%
2018/01/03	0	0.00	11	36.51	35.95	-11	1,170	-0.94%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-忠孝 券商分點個股進出 永豐金-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-忠孝券商分點個股進出
永豐金-忠孝券商分點全部個股操作績效/獲利分析