聯陽 (3014)-永豐金-南京券商分點個股進出

台股 » 個股 » 聯陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯陽

(3014)

可現股當沖

股價
163.0
漲跌
▼3.0
漲幅
-1.81%
成交量
4,632張
產業
上市半導體類股
672人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯陽 (3014)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	1	167.50	167.50	-1	2,456	-0.04%
2024/05/08	2	169.50	3	168.00	169.50	-1	2,487	-0.04%
2024/05/07	2	166.25	1	167.50	167.50	1	2,466	0.04%
2024/05/03	1	171.00	1	172.00	168.00	0	2,461	0.00%
2024/04/26	1	162.50	1	164.00	162.50	0	2,418	0.00%
2024/04/24	2	158.50	3	162.00	162.00	-1	2,428	-0.04%
2024/04/22	2	157.00	2	158.50	158.50	0	2,424	0.00%
2024/04/17	1	162.00	0	0.00	163.50	1	2,389	0.04%
2024/04/12	0	0.00	1	165.00	165.50	-1	2,373	-0.04%
2024/04/10	3	166.00	0	0.00	165.00	3	2,398	0.13%
2024/04/09	3	165.50	3	166.67	165.50	0	2,382	0.00%
2024/04/01	1	168.00	0	0.00	167.50	1	2,382	0.04%
2024/03/25	1	174.50	4	176.50	175.50	-3	2,244	-0.13%
2024/03/22	3	176.00	13	178.35	176.00	-10	2,267	-0.44%
2024/03/21	11	182.36	0	0.00	183.00	11	2,239	0.49%
2024/03/20	1	181.00	5	180.80	179.50	-4	2,190	-0.18%
2024/03/19	2	176.00	6	175.33	174.00	-4	2,086	-0.19%
2024/03/18	1	167.50	2	170.50	170.50	-1	2,028	-0.05%
2024/03/14	8	164.44	6	171.00	164.00	2	1,949	0.10%
2024/03/13	4	172.75	5	171.90	171.50	-1	1,908	-0.05%
2024/03/12	1	170.50	3	169.00	171.00	-2	1,815	-0.11%
2024/03/11	11	164.91	3	165.50	164.00	8	1,757	0.46%
2024/03/08	0	0.00	1	168.00	169.00	-1	1,733	-0.06%
2024/03/07	0	0.00	0.1	167.00	165.00	-0.1	1,693	-0.01%
2024/03/06	0	0.00	1	164.50	164.50	-1	1,692	-0.06%
2024/03/05	0	0.00	1	167.00	166.00	-1	1,696	-0.06%
2024/03/04	3	166.17	3	168.50	166.00	0	1,702	0.00%
2024/03/01	0	165.50	0	0.00	165.50	0	1,686	0.00%
2024/02/29	1	165.00	0	0.00	165.00	1	1,690	0.06%
2024/02/27	10	170.10	5	169.10	167.00	5	1,683	0.30%
2024/02/26	2	167.75	1	168.50	169.50	1	1,664	0.06%
2024/02/23	1.9	166.47	2	166.75	164.50	-0.1	1,652	-0.01%
2024/02/22	3	163.67	32	164.56	166.50	-29	1,648	-1.76%
2024/02/21	31.1	165.81	0	0.00	165.00	31.1	1,642	1.89%
2024/02/20	2	167.25	32.2	168.03	165.00	-30.2	1,644	-1.83%
2024/02/19	0	0.00	1	167.00	166.00	-1	1,636	-0.06%
2024/02/16	3	170.00	11	168.32	169.50	-8	1,640	-0.49%
2024/02/15	30	161.50	3	158.00	161.50	27	1,564	1.73%
2024/02/05	2	153.75	0	0.00	154.00	2	1,527	0.13%
2024/01/31	0	0.00	0.1	151.50	152.00	-0.1	1,839	-0.01%
2024/01/30	2	151.75	3	151.17	151.50	-1	1,869	-0.05%
2024/01/29	2	149.50	0.2	150.00	151.50	1.9	1,894	0.10%
2024/01/26	2	147.50	0	0.00	147.00	2	1,948	0.10%
2024/01/24	1	148.50	0	0.00	148.50	1	2,057	0.05%
2024/01/19	4	151.00	4	152.50	151.00	0	2,267	0.00%
2024/01/11	1	152.00	0	0.00	152.00	1	2,513	0.04%
2024/01/09	1	151.00	1	150.50	150.50	0	2,617	0.00%
2024/01/05	1	153.00	1	154.50	153.00	0	2,701	0.00%
2024/01/04	2	152.75	1	153.00	153.50	1	2,770	0.04%
2024/01/03	0	0.00	1.5	151.17	150.50	-1.5	2,910	-0.05%
2024/01/02	1	149.50	2	149.75	150.00	-1	2,984	-0.03%
2023/12/29	0	0.00	1	150.00	150.50	-1	3,040	-0.03%
2023/12/28	0	151.00	1	150.50	150.00	-1	3,098	-0.03%
2023/12/27	0	0.00	2	151.00	151.50	-2	3,188	-0.06%
2023/12/22	1	147.50	0	0.00	148.50	1	3,296	0.03%
2023/12/21	1	148.51	0	0.00	147.00	1	3,317	0.03%
2023/12/19	3.1	149.98	0	0.00	151.00	3.1	3,376	0.09%
2023/12/15	1	158.50	6	161.50	155.00	-5	3,561	-0.14%
2023/12/14	9	161.22	2	163.00	161.00	7	3,644	0.19%
2023/12/13	0.2	158.00	1	159.50	162.00	-0.9	3,715	-0.02%
2023/12/12	0	0.00	2	158.00	158.00	-2	3,939	-0.05%
2023/12/08	0	0.00	1	158.50	158.50	-1	4,291	-0.02%
2023/12/06	2	156.50	1	156.50	156.00	1	4,561	0.02%
2023/12/05	0	0.00	1	161.00	158.00	-1	4,784	-0.02%
2023/12/04	0	162.00	3	162.00	161.50	-3	4,929	-0.06%
2023/12/01	0	0.00	1	159.50	159.50	-1	4,991	-0.02%
2023/11/30	0	0.00	2	155.50	156.50	-2	5,117	-0.04%
2023/11/29	0	0.00	2.2	157.95	158.00	-2.2	5,334	-0.04%
2023/11/28	0	0.00	3	156.00	157.00	-3	5,350	-0.06%
2023/11/27	0.2	156.00	0	0.00	154.50	0.2	5,377	0.00%
2023/11/24	0	0.00	1	156.00	156.00	-1	5,403	-0.02%
2023/11/23	1	155.50	2	157.00	155.50	-1	5,410	-0.02%
2023/11/22	4.1	156.75	1	157.00	156.50	3.1	5,423	0.06%
2023/11/17	0	0.00	1	153.50	154.00	-1	5,436	-0.02%
2023/11/16	1	152.50	3	154.67	152.50	-2	5,455	-0.04%
2023/11/15	0	0.00	1	155.00	154.50	-1	5,475	-0.02%
2023/11/13	40	149.50	85	151.03	149.50	-45	5,534	-0.81%
2023/11/10	2	150.50	1	149.50	150.00	1	5,539	0.02%
2023/11/09	23	154.04	8	159.00	151.50	15	5,521	0.27%
2023/11/08	6	166.08	5	167.30	165.50	1	5,366	0.02%
2023/11/07	2	165.00	0	0.00	167.00	2	5,334	0.04%
2023/11/03	4	162.25	1	167.50	161.50	3	5,490	0.05%
2023/11/02	11	167.23	10	164.30	168.00	1	5,484	0.02%
2023/11/01	2	160.75	0	0.00	161.00	2	5,444	0.04%
2023/10/31	5	163.70	6.1	164.49	162.50	-1.1	5,473	-0.02%
2023/10/30	15.2	166.99	18	160.92	167.00	-2.9	5,542	-0.05%
2023/10/27	21	160.71	17	165.62	160.50	4	5,563	0.07%
2023/10/26	5	166.20	2	166.00	165.50	3	5,623	0.05%
2023/10/25	2	169.00	5	168.80	169.00	-3	5,875	-0.05%
2023/10/24	15	165.60	10	164.75	166.00	5	6,020	0.08%
2023/10/23	18	162.86	17	161.50	163.00	1	6,043	0.02%
2023/10/20	17	163.00	18	161.94	163.00	-1	6,025	-0.02%
2023/10/19	16	163.34	18	161.25	163.50	-2	6,023	-0.03%
2023/10/18	5	161.00	5	163.70	161.00	0	6,051	0.00%
2023/10/17	11	162.64	10	162.00	162.50	1	6,021	0.02%
2023/10/16	5	159.30	2	162.25	160.00	3	5,994	0.05%
2023/10/13	87	165.48	81	165.11	165.50	6	5,990	0.10%
2023/10/12	7.1	166.48	9	168.33	166.50	-1.9	6,041	-0.03%
2023/10/11	10	167.30	16	169.13	166.50	-6	6,026	-0.10%
2023/10/06	19	164.71	10	163.30	163.50	9	5,902	0.15%
2023/10/05	15	160.00	14	160.43	160.00	1	5,830	0.02%
2023/10/04	3	159.33	6	160.33	159.50	-3	5,803	-0.05%
2023/10/03	10	160.35	1	159.00	159.00	9	5,813	0.15%
2023/10/02	3	157.17	1	157.00	157.00	2	5,731	0.03%
2023/09/28	20	157.75	16	159.84	157.00	4	5,700	0.07%
2023/09/27	2	159.00	19	157.00	158.00	-17	5,659	-0.30%
2023/09/26	2	162.50	0	0.00	161.50	2	5,594	0.04%
2023/09/25	9	164.56	8	166.00	164.50	1	5,561	0.02%
2023/09/22	12	164.50	12	166.00	164.50	0	5,520	0.00%
2023/09/21	42	168.75	25	172.98	167.50	17	5,438	0.31%
2023/09/20	13	174.04	34	175.90	174.00	-21	5,320	-0.39%
2023/09/19	14	177.75	15	179.60	177.50	-1	5,208	-0.02%
2023/09/18	2	178.50	1	178.50	178.50	1	5,120	0.02%
2023/09/15	22	179.16	20	178.95	179.00	2	5,045	0.04%
2023/09/14	24	171.69	23.1	171.85	175.50	0.9	4,840	0.02%
2023/09/13	30	162.78	47	160.94	163.00	-17	4,610	-0.37%
2023/09/12	2	160.00	10	161.05	161.00	-8	4,530	-0.18%
2023/09/11	6	162.42	3	160.00	158.00	3	4,435	0.07%
2023/09/08	37	162.68	42.2	156.80	162.50	-5.1	4,292	-0.12%
2023/09/07	4	154.25	20	155.83	154.50	-16	4,174	-0.38%
2023/09/06	38	150.97	17	151.09	151.00	21	4,066	0.52%
2023/09/05	116.1	150.55	139	148.69	151.00	-22.9	4,082	-0.56%	大買/大賣/
2023/09/04	78	144.70	40	147.40	151.50	38	4,021	0.94%
2023/09/01	11.1	140.99	1	139.50	138.00	10.1	3,809	0.27%
2023/08/31	20.1	142.88	7	143.07	143.50	13.1	3,788	0.35%
2023/08/30	8	141.94	2	142.00	142.50	6	3,758	0.16%
2023/08/24	1	138.50	46	137.34	138.50	-45	3,708	-1.21%
2023/08/22	0	0.00	1	135.00	135.50	-1	3,708	-0.03%
2023/08/18	4	137.75	3	138.17	134.50	1	3,715	0.03%
2023/08/17	8	142.75	32	139.28	143.50	-24	3,654	-0.66%
2023/08/16	6	139.00	6	136.50	139.00	0	3,618	0.00%
2023/08/15	1	138.50	0	0.00	138.50	1	3,633	0.03%
2023/08/14	15	135.00	15	135.00	135.00	0	3,618	0.00%
2023/08/11	3.1	136.98	1	137.00	137.00	2.1	3,596	0.06%
2023/08/10	31	135.02	31	139.98	135.00	0	3,591	0.00%
2023/08/09	1	141.50	1	141.00	140.00	0	3,507	0.00%
2023/08/08	4	143.25	0	0.00	144.00	4	3,467	0.12%
2023/08/07	14	143.04	15	143.37	143.00	-1	3,449	-0.03%
2023/08/04	1.1	142.55	79	141.90	142.00	-78	3,442	-2.26%
2023/08/02	8	142.63	4	142.00	142.00	4	3,450	0.12%
2023/08/01	0	0.00	2	152.00	151.00	-2	3,392	-0.06%
2023/07/31	10.1	155.53	9	154.72	154.50	1.1	3,376	0.03%
2023/07/28	52	156.32	53	149.10	158.00	-1	3,230	-0.03%
2023/07/27	37	144.01	37	139.00	146.00	0	2,921	0.00%
2023/07/26	0	0.00	1.2	134.37	133.00	-1.2	2,698	-0.04%
2023/07/25	1	129.00	2	129.75	129.50	-1	2,619	-0.04%
2023/07/24	2	132.25	3	131.33	131.50	-1	2,598	-0.04%
2023/07/21	4	130.25	4	131.38	132.50	0	2,556	0.00%
2023/07/20	5	128.60	2	127.00	129.00	3	2,509	0.12%
2023/07/19	0	0.00	4	127.25	127.00	-4	2,475	-0.16%
2023/07/18	1	128.00	1	126.00	128.00	0	2,445	0.00%
2023/07/17	0	0.00	5.1	127.97	128.00	-5.1	2,379	-0.21%
2023/07/14	4	123.50	4	123.50	124.00	0	2,286	0.00%
2023/07/13	2	120.00	1	122.00	120.00	1	2,206	0.05%
2023/07/11	0	0.00	3	121.17	120.50	-3	2,158	-0.14%
2023/07/10	3.1	121.16	4	121.13	121.00	-0.9	2,133	-0.04%
2023/07/07	1	117.50	1	118.00	117.50	0	2,091	0.00%
2023/07/06	0	0.00	1	118.00	118.00	-1	2,077	-0.05%
2023/07/03	0	0.00	3	115.33	115.00	-3	2,016	-0.15%
2023/06/30	0	0.00	4	112.50	112.50	-4	2,005	-0.20%
2023/06/26	1	112.00	0	0.00	112.50	1	1,940	0.05%
2023/06/21	2	115.50	0	0.00	116.00	2	1,920	0.10%
2023/06/20	4	113.13	3	115.00	113.00	1	1,896	0.05%
2023/06/19	3	121.33	2	121.75	121.00	1	1,851	0.05%
2023/06/16	1	122.00	9	121.78	122.00	-8	1,813	-0.44%
2023/06/15	4	121.50	15	121.60	121.50	-11	1,785	-0.62%
2023/06/14	5	122.20	0	0.00	122.00	5	1,765	0.28%
2023/06/13	7	121.71	5	121.10	123.00	2	1,726	0.12%
2023/06/12	2	114.25	1	115.50	117.00	1	1,611	0.06%
2023/06/09	4	117.50	3	118.83	117.50	1	1,558	0.06%
2023/06/08	0	0.00	3	119.00	118.50	-3	1,456	-0.21%
2023/06/07	0	0.00	1	114.50	115.00	-1	1,375	-0.07%
2023/06/05	0	0.00	0	113.00	113.50	0	1,359	0.00%
2023/06/02	0	0.00	1	113.50	113.00	-1	1,351	-0.07%
2023/06/01	2	113.00	1.2	112.42	113.00	0.8	1,341	0.06%
2023/05/31	1	113.00	1	112.00	112.00	0	1,340	0.00%
2023/05/30	3	113.67	1	113.50	113.50	2	1,328	0.15%
2023/05/29	0	0.00	1	113.50	113.50	-1	1,315	-0.08%
2023/05/26	2	110.50	1	109.50	110.50	1	1,360	0.07%
2023/05/25	2	112.00	1	112.00	112.00	1	1,339	0.07%
2023/05/24	1	111.00	8	110.69	111.00	-7	1,324	-0.53%
2023/05/23	3	108.83	5.2	109.00	109.00	-2.2	1,259	-0.17%
2023/05/22	0	0.00	2	107.50	107.50	-2	1,229	-0.16%
2023/05/19	11	106.73	6	106.83	105.50	5	1,204	0.42%
2023/05/18	67	104.64	3	103.83	104.50	64	1,151	5.56%
2023/05/17	14	103.50	16	102.53	103.50	-2	1,128	-0.18%
2023/05/16	4	102.50	8	101.44	102.50	-4	1,103	-0.36%
2023/05/15	37	100.41	41	101.73	100.50	-4	1,084	-0.37%
2023/05/12	9	100.57	12	99.67	102.00	-3	1,076	-0.28%
2023/05/11	19	98.23	15	99.93	97.80	4	1,085	0.37%
2023/05/10	3	98.80	2	99.90	100.00	1	1,051	0.10%
2023/05/09	5	99.66	3.4	99.93	99.20	1.7	1,023	0.16%
2023/05/08	11	98.19	0	0.00	96.50	11	941	1.17%
2023/05/05	5	95.60	5	95.08	96.00	0	878	0.00%
2023/05/04	1	89.90	0	0.00	90.30	1	813	0.12%
2023/05/03	0	0.00	3	89.70	89.40	-3	835	-0.36%
2023/05/02	2	89.70	3	89.30	89.70	-1	851	-0.12%
2023/04/27	1	87.80	0	0.00	87.60	1	863	0.12%
2023/04/25	80	87.63	0.1	88.20	87.00	80	869	9.19%
2023/04/21	0.1	88.40	0	0.00	87.40	0.1	871	0.01%
2023/04/13	1	91.80	0	0.00	90.50	1	896	0.11%
2023/04/12	2.1	92.88	0	0.00	92.90	2.1	896	0.23%
2023/04/10	0	90.00	0	0.00	90.00	0	869	0.00%
2023/03/21	1	87.50	0	0.00	87.50	1	912	0.11%
2023/03/20	0	0.00	1	86.30	86.90	-1	936	-0.11%
2023/03/16	0	85.20	12	85.10	85.10	-12	984	-1.22%
2023/03/13	3	88.63	0	0.00	88.70	3	977	0.31%
2023/03/10	4.1	88.96	0	0.00	88.20	4.1	976	0.42%
2023/03/08	2	90.80	0	0.00	91.00	2	964	0.21%
2023/03/07	3	89.50	0	0.00	89.50	3	949	0.32%
2023/02/24	1	89.80	1	92.90	88.90	0	914	0.00%
2023/02/23	0	0.00	1	88.90	88.80	-1	843	-0.12%
2023/02/22	0	0.00	33	87.02	86.70	-33	832	-3.96%
2023/02/21	0	0.00	5	87.04	86.50	-5	833	-0.60%
2023/02/20	0	0.00	10	86.45	86.30	-10	872	-1.15%
2023/02/17	0	0.00	10	85.35	85.50	-10	872	-1.15%
2023/02/16	1	85.50	4	85.15	85.50	-3	874	-0.34%
2023/02/15	0	0.00	2	84.30	84.20	-2	887	-0.23%
2023/02/14	0	0.00	20	84.40	84.50	-20	895	-2.23%
2023/02/13	1	84.00	0	0.00	83.80	1	933	0.11%
2023/02/10	64.1	85.46	57	85.52	85.20	7.1	922	0.76%
2023/02/09	96	85.18	21	85.94	86.90	75	889	8.43%
2023/02/02	0	0.00	1	82.40	83.00	-1	797	-0.13%
2023/02/01	2	80.00	3	81.90	81.30	-1	766	-0.13%
2023/01/31	2	78.00	0	0.00	79.00	2	747	0.27%
2023/01/13	0	0.00	3	75.50	75.20	-3	715	-0.42%
2023/01/12	0	0.00	2	76.10	76.00	-2	714	-0.28%
2023/01/11	0	0.00	10	75.70	75.60	-10	708	-1.41%
2023/01/10	5	75.14	21	75.44	75.60	-16	701	-2.28%
2023/01/09	28	75.56	3	74.47	75.20	25	695	3.59%
2023/01/05	2	74.80	0	0.00	74.00	2	683	0.29%
2023/01/03	0	0.00	1	73.70	74.20	-1	684	-0.15%
2022/12/30	1	73.70	0	0.00	73.30	1	679	0.15%
2022/12/28	1	73.40	0	0.00	72.60	1	666	0.15%
2022/12/21	0	0.00	3	72.00	71.20	-3	629	-0.48%
2022/12/16	2	72.50	1	72.50	72.50	1	634	0.16%
2022/12/14	5	75.90	0	0.00	75.10	5	622	0.80%
2022/12/12	0	0.00	2	74.95	75.60	-2	603	-0.33%
2022/12/09	3	75.67	5	73.10	75.60	-2	577	-0.35%
2022/12/01	2	72.60	0	0.00	72.40	2	508	0.39%
2022/11/30	0	0.00	1	71.30	71.60	-1	500	-0.20%
2022/11/25	0.1	71.00	1	71.80	70.70	-1	504	-0.19%
2022/11/24	1	70.90	0	0.00	71.60	1	503	0.20%
2022/11/18	0	0.00	1	71.20	71.20	-1	492	-0.20%
2022/11/16	0	0.00	2	71.50	72.10	-2	480	-0.42%
2022/11/14	2	68.30	0	0.00	68.50	2	440	0.45%
2022/10/21	4	58.90	4	59.30	58.80	0	437	0.00%
2022/10/17	6	57.80	6	57.33	57.80	0	451	0.00%
2022/09/26	0	62.20	0	0.00	59.60	0	609	0.00%
2022/09/23	0	0.00	2	63.60	63.80	-2	620	-0.32%
2022/09/05	1	66.80	0	0.00	66.60	1	762	0.13%
2022/09/02	1	68.30	0	0.00	68.00	1	772	0.13%
2022/08/31	1	69.60	0	0.00	70.20	1	808	0.12%
2022/08/23	1	70.20	0	0.00	70.60	1	923	0.11%
2022/08/22	1	71.80	0	0.00	71.60	1	948	0.11%
2022/08/19	0	0.00	1	73.50	72.70	-1	951	-0.11%
2022/08/16	0	0.00	1	71.90	71.70	-1	943	-0.11%
2022/08/15	0	0.00	7	70.60	71.70	-7	924	-0.76%
2022/08/08	0	0.00	1	66.70	67.10	-1	897	-0.11%
2022/08/04	1	64.90	0	0.00	65.20	1	903	0.11%
2022/08/02	1.1	66.77	0	0.00	65.70	1.1	906	0.12%
2022/07/20	4	70.30	4	70.30	70.30	0	938	0.00%
2022/07/19	1	69.70	0	0.00	69.30	1	966	0.10%
2022/07/15	0.1	67.40	0	0.00	67.10	0.1	980	0.01%
2022/07/12	1	75.00	0	0.00	73.70	1	932	0.11%
2022/07/11	1	77.30	1	79.00	77.20	0	923	0.00%
2022/07/07	0	0.00	7	77.60	77.40	-7	920	-0.76%
2022/07/05	1	77.00	0	0.00	78.20	1	972	0.10%
2022/07/04	1	77.40	0	0.00	77.20	1	970	0.10%
2022/07/01	1	78.88	0	0.00	77.40	1	986	0.10%
2022/06/30	2	80.11	0	0.00	79.70	2	989	0.20%
2022/06/29	1	83.90	0	0.00	83.80	1	977	0.10%
2022/06/23	0	84.17	0	0.00	84.00	0	1,025	0.00%
2022/06/22	0	84.80	3	85.00	84.50	-3	1,037	-0.29%
2022/06/21	0	0.00	0	90.00	88.10	0	1,044	0.00%
2022/06/20	2	86.69	0	0.00	85.50	2	1,092	0.19%
2022/06/16	0	0.00	5	93.22	92.50	-5	1,087	-0.46%
2022/06/13	0	0.00	30	94.50	94.50	-30	1,134	-2.64%
2022/06/09	0	0.00	1	98.11	98.10	-1	1,175	-0.09%
2022/06/02	0	0.00	1	102.50	102.50	-1	1,315	-0.08%
2022/06/01	0	0.00	0.2	103.00	103.00	-0.2	1,383	-0.01%
2022/05/31	0	0.00	2	99.20	101.00	-2	1,404	-0.14%
2022/05/30	1	98.00	0	0.00	98.10	1	1,476	0.07%
2022/05/25	3	95.30	0	0.00	95.30	3	1,891	0.16%
2022/05/24	0	0.00	2	96.30	95.20	-2	2,004	-0.10%
2022/05/20	1	97.10	1	97.50	97.80	0	2,233	0.00%
2022/05/18	0	0.00	1	97.50	97.50	-1	2,354	-0.04%
2022/05/12	0	94.00	0	0.00	93.60	0	2,637	0.00%
2022/05/09	1	95.51	0	0.00	94.80	1	2,790	0.04%
2022/05/06	1	97.50	0	0.00	98.10	1	2,790	0.04%
2022/05/03	2	96.45	0	0.00	96.80	2	2,819	0.07%
2022/04/29	1	96.60	0	0.00	96.40	1	2,824	0.04%
2022/04/27	0.2	93.92	2	93.60	94.50	-1.8	2,818	-0.06%
2022/04/26	1	96.10	0	0.00	96.00	1	2,803	0.04%
2022/04/25	0.1	96.90	0	0.00	96.20	0.1	2,799	0.00%
2022/04/22	1	100.00	0	0.00	100.00	1	2,771	0.04%
2022/04/20	0	101.50	8	100.19	101.50	-8	2,762	-0.29%
2022/04/18	0.1	100.00	0	0.00	100.50	0.1	2,772	0.00%
2022/04/15	1	100.50	0	0.00	100.50	1	2,769	0.04%
2022/04/12	1	101.51	0	0.00	101.50	1	2,803	0.04%
2022/04/11	1.1	103.96	3	102.17	103.00	-1.9	2,790	-0.07%
2022/04/08	1	108.00	0	0.00	108.50	1	2,762	0.04%
2022/04/07	3	108.83	0	0.00	108.00	3	2,770	0.11%
2022/04/06	2	110.50	1	111.00	111.00	1	2,746	0.04%
2022/03/30	1	113.00	2	113.75	113.00	-1	2,741	-0.04%
2022/03/29	3	112.00	0	0.00	111.50	3	2,725	0.11%
2022/03/28	1	111.00	20	112.50	112.50	-19	2,721	-0.70%
2022/03/25	12	112.63	0	0.00	112.50	12	2,712	0.44%
2022/03/24	2	113.50	3	114.00	113.50	-1	2,697	-0.04%
2022/03/23	2	115.25	1	115.00	115.00	1	2,691	0.04%
2022/03/22	0	0.00	1	113.50	113.50	-1	2,655	-0.04%
2022/03/17	0	0.00	11	111.95	112.00	-11	2,623	-0.42%
2022/03/16	10	108.50	0	0.00	109.00	10	2,608	0.38%
2022/03/15	1	109.50	2	110.00	109.00	-1	2,613	-0.04%
2022/03/14	1	113.00	3	112.50	112.50	-2	2,589	-0.08%
2022/03/11	0	0.00	2	113.00	113.50	-2	2,577	-0.08%
2022/03/10	1	113.50	2	114.00	113.50	-1	2,578	-0.04%
2022/03/09	2	110.25	10	110.50	110.50	-8	2,610	-0.31%
2022/03/08	32	110.56	21	108.62	108.50	11	2,581	0.43%
2022/03/07	24	113.44	27	113.11	113.00	-3	2,506	-0.12%
2022/03/04	4	115.63	1	114.50	114.50	3	2,437	0.12%
2022/03/03	61	115.76	62	116.27	116.50	-1	2,398	-0.04%
2022/03/02	1	113.50	15	112.53	114.00	-14	2,315	-0.61%
2022/03/01	0	0.00	1	109.50	109.00	-1	2,208	-0.05%
2022/02/25	25	109.90	12	110.13	108.00	13	2,155	0.60%
2022/02/24	32	116.05	34	115.34	114.50	-2	1,907	-0.10%
2022/02/23	73	117.36	24	118.88	118.50	49	1,812	2.70%
2022/02/22	21.1	114.92	20	113.50	113.50	1.1	1,675	0.06%
2022/02/21	5.1	115.89	4	116.00	116.50	1.1	1,639	0.07%
2022/02/18	4	117.50	8	115.88	117.50	-4	1,632	-0.24%
2022/02/17	5	114.60	48	115.55	115.00	-43	1,583	-2.72%
2022/02/16	25	112.50	0	0.00	112.50	25	1,535	1.63%
2022/02/15	45	112.49	26	114.35	112.00	19	1,529	1.24%
2022/02/14	41	111.98	35	113.71	114.00	6	1,540	0.39%
2022/02/11	1	113.00	4	112.63	112.50	-3	1,501	-0.20%
2022/02/10	3	107.67	2	109.50	107.50	1	1,463	0.07%
2022/02/09	0	0.00	2	108.00	109.00	-2	1,476	-0.14%
2022/02/07	0	0.00	2	104.00	104.50	-2	1,457	-0.14%
2022/01/25	0.1	101.50	0	0.00	100.00	0.1	1,474	0.00%
2022/01/24	0.2	101.50	0	0.00	101.50	0.2	1,497	0.01%
2022/01/21	6.3	102.06	0	0.00	102.00	6.3	1,521	0.41%
2022/01/18	0.2	104.67	0	0.00	104.00	0.2	1,579	0.01%
2022/01/17	0	0.00	1	103.50	104.00	-1	1,586	-0.06%
2022/01/14	1	101.04	0	0.00	102.00	1	1,622	0.06%
2022/01/13	0	102.50	0	0.00	102.00	0	1,639	0.00%
2022/01/12	1	102.50	0	0.00	103.00	1	1,647	0.06%
2022/01/11	1.2	103.07	0	0.00	103.00	1.2	1,659	0.07%
2022/01/10	2.2	104.51	0	0.00	104.50	2.2	1,651	0.13%
2022/01/07	2	105.00	2	109.00	105.00	0	1,656	0.00%
2022/01/05	0	0.00	1	107.50	108.00	-1	1,629	-0.06%
2022/01/04	0	0.00	1	108.50	108.00	-1	1,646	-0.06%
2022/01/03	0	0.00	1.2	109.50	109.00	-1.2	1,661	-0.07%
2021/12/29	2	107.00	0	0.00	107.50	2	1,715	0.12%
2021/12/27	0	107.00	11	107.55	107.50	-11	1,782	-0.62%
2021/12/24	0.2	107.50	2	107.75	107.00	-1.8	1,807	-0.10%
2021/12/23	2	106.50	3	106.17	106.50	-1	1,823	-0.05%
2021/12/21	1	104.00	0	0.00	104.50	1	1,851	0.05%
2021/12/17	1	106.00	0	0.00	105.00	1	1,869	0.05%
2021/12/16	0	0.00	1	106.50	106.50	-1	1,867	-0.05%
2021/12/10	2	103.00	1	103.50	103.50	1	1,904	0.05%
2021/12/09	2	105.00	0	0.00	102.00	2	1,906	0.10%
2021/12/08	1	107.00	0	0.00	106.50	1	1,890	0.05%
2021/12/07	1	107.00	4	107.00	107.50	-3	1,895	-0.16%
2021/12/06	4	108.50	1	110.00	108.50	3	1,900	0.16%
2021/12/03	6	108.58	8	109.81	109.00	-2	1,915	-0.10%
2021/11/30	0	0.00	11	104.23	104.50	-11	1,965	-0.56%
2021/11/26	4	104.13	0	0.00	102.50	4	2,056	0.19%
2021/11/25	1	105.50	0	0.00	105.00	1	2,060	0.05%
2021/11/24	3	106.17	1	106.50	106.50	2	2,083	0.10%
2021/11/23	2	106.75	1	108.50	106.50	1	2,145	0.05%
2021/11/22	5	110.00	0	0.00	109.50	5	2,170	0.23%
2021/11/19	1	108.00	1	108.50	108.50	0	2,214	0.00%
2021/11/17	0	0.00	2	110.50	110.00	-2	2,242	-0.09%
2021/11/16	12	109.00	12	110.50	109.00	0	2,256	0.00%
2021/11/15	0	0.00	3	110.00	109.00	-3	2,278	-0.13%
2021/11/12	10	107.20	11	108.45	107.00	-1	2,322	-0.04%
2021/11/11	2	105.50	1	104.50	108.00	1	2,338	0.04%
2021/11/10	20	104.38	20	104.73	105.00	0	2,339	0.00%
2021/11/09	4	103.88	3	106.00	104.00	1	2,354	0.04%
2021/11/08	0	0.00	1	105.50	107.00	-1	2,331	-0.04%
2021/11/05	1	105.00	1	105.50	104.50	0	2,407	0.00%
2021/11/03	1	103.50	1	104.00	104.00	0	2,641	0.00%
2021/10/29	1	104.50	1	105.50	104.00	0	3,516	0.00%
2021/10/27	14	101.89	17	102.38	103.50	-3	3,614	-0.08%
2021/10/26	26	102.44	26	102.77	101.00	0	3,687	0.00%
2021/10/25	29	101.98	33	102.21	102.50	-4	3,747	-0.11%
2021/10/22	36	100.97	41	100.89	102.50	-5	3,977	-0.13%
2021/10/21	23	101.85	20	101.85	99.50	3	4,419	0.07%
2021/10/20	3	100.17	2	101.50	100.50	1	4,629	0.02%
2021/10/19	3	100.07	2	99.55	101.00	1	4,757	0.02%
2021/10/18	2	97.50	0	0.00	97.30	2	5,068	0.04%
2021/10/15	0	0.00	2	98.70	97.80	-2	5,154	-0.04%
2021/10/14	1	95.20	1	96.50	96.60	0	5,224	0.00%
2021/10/13	14	98.66	13	96.14	96.10	1	5,336	0.02%
2021/10/12	26	101.18	25	101.92	99.50	1	5,384	0.02%
2021/10/08	25	104.30	23	103.98	102.50	2	5,436	0.04%
2021/10/07	0	0.00	2	103.75	104.50	-2	5,461	-0.04%
2021/10/06	2	100.00	3	101.50	100.00	-1	5,611	-0.02%
2021/10/05	0	0.00	1	92.30	98.60	-1	5,659	-0.02%
2021/10/04	0	95.50	1	97.80	94.20	-1	5,716	-0.02%
2021/10/01	3	98.03	0	0.00	97.90	3	5,759	0.05%
2021/09/30	7	99.86	6	99.90	99.50	1	5,783	0.02%
2021/09/29	15	100.33	14	100.82	100.50	1	5,829	0.02%
2021/09/28	57	100.69	56	100.87	103.00	1	5,981	0.02%
2021/09/27	39	102.50	39	102.95	102.00	0	6,033	0.00%
2021/09/24	23	102.87	24	103.35	103.50	-1	6,071	-0.02%
2021/09/23	23	101.76	23	102.26	102.00	0	6,102	0.00%
2021/09/22	13.1	100.39	14	100.86	100.50	-0.9	6,177	-0.02%
2021/09/17	28	102.41	28	102.73	103.50	0	6,260	0.00%
2021/09/16	1	102.50	0	0.00	102.50	1	6,318	0.02%
2021/09/15	21	102.07	19	102.39	102.00	2	6,364	0.03%
2021/09/14	7	104.79	7	105.00	104.00	0	6,471	0.00%
2021/09/13	0	0.00	1	105.00	105.00	-1	6,539	-0.02%
2021/09/10	23	105.24	24	105.46	107.00	-1	6,617	-0.02%
2021/09/09	1	105.00	1	106.00	105.00	0	6,691	0.00%
2021/09/08	10	104.00	10	104.30	103.00	0	6,759	0.00%
2021/09/07	41	104.99	32	104.84	105.00	9	6,916	0.13%
2021/09/06	1	108.50	4	108.00	108.00	-3	7,073	-0.04%
2021/09/03	0	0.00	1	112.00	111.50	-1	7,218	-0.01%
2021/09/02	3	112.00	0	0.00	111.50	3	7,880	0.04%
2021/09/01	0	0.00	2	116.25	115.50	-2	8,832	-0.02%
2021/08/31	1	111.00	0	0.00	113.00	1	8,898	0.01%
2021/08/30	1	112.00	1	111.00	110.00	0	8,952	0.00%
2021/08/27	6	111.67	2	110.75	110.50	4	8,966	0.04%
2021/08/26	10	117.45	8	117.31	115.00	2	8,950	0.02%
2021/08/25	3	120.67	2	121.25	122.00	1	8,979	0.01%
2021/08/24	1	122.50	3	120.67	120.00	-2	9,045	-0.02%
2021/08/23	2	119.75	6	120.42	121.50	-4	9,111	-0.04%
2021/08/20	1	114.00	0	0.00	116.00	1	9,228	0.01%
2021/08/19	14	118.50	0	0.00	114.00	14	9,323	0.15%
2021/08/18	2	116.99	1	120.01	121.00	1	9,379	0.01%
2021/08/17	24	117.10	23	123.00	116.50	1	9,498	0.01%
2021/08/16	0	0.00	14	120.04	121.50	-14	9,550	-0.15%
2021/08/13	35	122.91	30	126.92	122.00	5	9,777	0.05%
2021/08/12	1	125.50	1	126.50	127.50	0	9,921	0.00%
2021/08/11	1	127.00	3	125.83	124.50	-2	10,028	-0.02%
2021/08/10	2	130.00	4	127.50	128.00	-2	10,000	-0.02%
2021/08/09	18	131.83	2	133.00	130.00	16	9,992	0.16%
2021/08/06	8.1	136.44	8	138.19	136.00	0.1	9,897	0.00%
2021/08/05	29	141.88	31	136.61	142.50	-2	9,754	-0.02%
2021/08/04	34	135.07	36	133.63	135.50	-2	9,569	-0.02%
2021/08/03	0	0.00	5	129.70	130.00	-5	9,318	-0.05%
2021/08/02	0	0.00	1	128.00	127.00	-1	9,302	-0.01%
2021/07/30	11	128.09	4	128.00	126.00	7	9,325	0.08%
2021/07/29	1	127.50	2	127.75	127.50	-1	9,301	-0.01%
2021/07/28	12	126.42	13	124.62	125.00	-1	9,301	-0.01%
2021/07/27	46	134.57	35.4	136.31	135.00	10.6	9,189	0.12%
2021/07/26	3	128.34	7	130.00	134.00	-4	8,796	-0.05%
2021/07/23	0	0.00	7	126.71	125.50	-7	8,637	-0.08%
2021/07/22	10	126.60	4	129.00	126.50	6	8,568	0.07%
2021/07/21	3	125.50	3	127.83	125.00	0	8,326	0.00%
2021/07/20	2	125.50	0	0.00	124.50	2	8,410	0.02%
2021/07/19	23	128.70	22	127.07	129.00	1	8,460	0.01%
2021/07/16	0	0.00	22	126.48	126.50	-22	8,541	-0.26%
2021/07/15	3	124.33	3	127.33	125.00	0	8,671	0.00%
2021/07/14	1	123.50	0	0.00	123.50	1	8,749	0.01%
2021/07/13	0	0.00	7	129.36	123.00	-7	8,822	-0.08%
2021/07/12	0	0.00	3	126.00	125.00	-3	8,828	-0.03%
2021/07/09	8	123.81	5	125.80	122.50	3	9,061	0.03%
2021/07/08	0	0.00	1	126.50	127.00	-1	9,229	-0.01%
2021/07/07	6	126.50	3	124.33	123.50	3	9,468	0.03%
2021/07/06	3	125.00	2	129.00	125.00	1	9,965	0.01%
2021/07/05	2	128.00	6	128.50	128.50	-4	10,340	-0.04%
2021/07/02	1	122.50	5.2	123.82	124.00	-4.2	10,570	-0.04%
2021/07/01	0.2	122.50	3	123.00	122.50	-2.9	10,637	-0.03%
2021/06/30	2	121.75	2	121.50	121.50	0	10,746	0.00%
2021/06/29	30	121.17	26	124.85	121.00	4	10,774	0.04%
2021/06/28	12	124.58	8	122.88	124.00	4	10,803	0.04%
2021/06/25	8	121.63	6	122.75	120.50	2	10,803	0.02%
2021/06/24	5	121.60	3	123.50	121.00	2	10,856	0.02%
2021/06/23	8	120.69	5	121.70	122.50	3	10,872	0.03%
2021/06/22	8	124.88	6	121.00	121.00	2	10,868	0.02%
2021/06/21	3	121.67	6	122.50	122.00	-3	10,829	-0.03%
2021/06/18	26	125.58	15	126.63	125.50	11	10,815	0.10%
2021/06/17	0	0.00	1.1	122.12	125.50	-1.1	10,774	-0.01%
2021/06/16	4.1	124.12	2	126.25	124.00	2.1	10,753	0.02%
2021/06/15	6	129.17	2	130.00	129.00	4	10,652	0.04%
2021/06/11	6	128.33	8	128.81	128.50	-2	10,570	-0.02%
2021/06/10	20	128.85	18	130.28	131.00	2	10,742	0.02%
2021/06/09	6	128.67	68	128.15	132.00	-62	10,116	-0.61%
2021/06/08	12	120.63	21	121.76	120.00	-9	9,146	-0.10%
2021/06/07	4	115.88	4	118.75	119.50	0	9,070	0.00%
2021/06/04	4	117.13	1	119.00	117.00	3	9,055	0.03%
2021/06/03	2	117.50	0	0.00	119.00	2	9,092	0.02%
2021/06/02	4	116.88	6	116.42	116.00	-2	9,099	-0.02%
2021/06/01	0	0.00	2	119.50	119.50	-2	9,085	-0.02%
2021/05/31	12	121.08	0	0.00	119.50	12	9,067	0.13%
2021/05/28	19	121.37	13	121.62	122.50	6	9,077	0.07%
2021/05/27	6	119.33	2	120.50	121.00	4	8,999	0.04%
2021/05/26	1	119.00	2	118.50	117.50	-1	8,926	-0.01%
2021/05/25	7	116.14	8	117.75	116.00	-1	8,902	-0.01%
2021/05/24	6	110.83	14	113.43	115.00	-8	8,828	-0.09%
2021/05/21	13	114.85	3	116.17	112.50	10	9,036	0.11%
2021/05/20	3	114.83	4	114.50	115.00	-1	9,007	-0.01%
2021/05/19	0	0.00	46	111.48	112.50	-46	8,948	-0.51%
2021/05/18	1	96.50	3	100.67	102.50	-2	8,865	-0.02%
2021/05/17	2	93.60	9	94.70	93.50	-7	8,974	-0.08%
2021/05/14	15	101.20	15	105.00	101.00	0	8,947	0.00%
2021/05/13	6	100.75	2	101.00	102.00	4	8,932	0.04%
2021/05/12	2	97.75	1	105.50	101.00	1	8,871	0.01%
2021/05/11	1	105.00	3	104.67	103.50	-2	8,722	-0.02%
2021/05/10	13	112.38	12	118.00	112.00	1	8,656	0.01%
2021/05/06	0	0.00	0.1	108.00	108.50	-0.1	8,618	0.00%
2021/05/05	2	111.00	6	108.67	107.00	-4	8,578	-0.05%
2021/05/04	28	109.71	0	0.00	112.50	28	8,568	0.33%
2021/05/03	4.3	116.76	3	116.50	117.00	1.3	8,478	0.01%
2021/04/29	12	121.42	9	125.00	121.00	3	8,446	0.04%
2021/04/28	4	122.63	5	122.10	125.00	-1	8,466	-0.01%
2021/04/27	29	122.72	0	0.00	122.00	29	8,553	0.34%
2021/04/26	86	125.92	33	129.79	125.50	53	8,655	0.61%
2021/04/23	34	121.66	43	124.10	126.50	-9	8,673	-0.10%
2021/04/22	49	120.59	40	126.66	120.00	9	8,957	0.10%
2021/04/21	2	122.00	9	124.78	124.50	-7	8,980	-0.08%
2021/04/20	26	122.00	27	122.46	122.00	-1	8,855	-0.01%
2021/04/19	7	121.57	12	121.50	122.50	-5	8,752	-0.06%
2021/04/16	3	121.50	5	122.80	119.50	-2	8,734	-0.02%
2021/04/15	11.1	121.42	34	121.76	122.00	-22.9	8,569	-0.27%
2021/04/14	17	113.03	15	109.93	114.50	2	8,259	0.02%
2021/04/13	30	119.55	17	123.03	116.50	13	8,046	0.16%
2021/04/12	37	120.59	18.1	120.31	118.00	18.9	7,745	0.24%
2021/04/09	4	116.50	14	116.43	117.00	-10	7,209	-0.14%
2021/04/08	4	105.50	39	104.86	106.50	-35	6,762	-0.52%
2021/04/07	46.4	96.38	6	96.75	96.90	40.4	6,360	0.64%
2021/04/06	0	0.00	5	99.26	97.60	-5	6,226	-0.08%
2021/04/01	5	97.80	2	98.35	97.80	3	6,072	0.05%
2021/03/31	48	97.50	43	99.80	97.30	5	6,017	0.08%
2021/03/30	3	97.30	42	98.17	98.90	-39	5,925	-0.66%
2021/03/29	35	96.97	31	97.65	97.00	4	5,829	0.07%
2021/03/26	9	95.69	10	96.37	96.30	-1	5,727	-0.02%
2021/03/25	35	95.33	33	95.27	95.10	2	5,666	0.04%
2021/03/24	1	93.10	4	94.13	94.50	-3	5,555	-0.05%
2021/03/23	5	94.10	29	94.59	93.40	-24	5,532	-0.43%
2021/03/22	5	93.50	8	93.53	93.30	-3	5,474	-0.05%
2021/03/19	27	92.96	1	93.00	93.70	26	5,450	0.48%
2021/03/18	15	94.03	13	94.32	93.70	2	5,392	0.04%
2021/03/17	68.4	93.25	54	93.98	93.30	14.4	5,336	0.27%
2021/03/16	61	95.85	53	93.01	94.00	8	5,264	0.15%
2021/03/15	6	91.40	4	90.80	91.30	2	4,931	0.04%
2021/03/12	11	89.20	18	89.17	89.20	-7	4,872	-0.14%
2021/03/11	0	0.00	35	88.09	88.20	-35	4,884	-0.72%
2021/03/10	80	86.77	41	87.70	86.60	39	4,906	0.79%
2021/03/09	3	86.27	60	86.15	87.20	-57	4,867	-1.17%
2021/03/08	41	85.11	39	86.40	85.00	2	4,807	0.04%
2021/03/05	5	85.00	5	85.80	85.90	0	4,758	0.00%
2021/03/04	27	84.67	0	0.00	84.50	27	4,711	0.57%
2021/03/03	11	86.25	4	89.13	86.70	7	4,604	0.15%
2021/03/02	45	89.55	40	91.96	89.30	5	4,512	0.11%
2021/02/26	6	89.95	2	90.20	90.70	4	4,457	0.09%
2021/02/25	2	91.15	8.4	90.67	91.50	-6.4	4,414	-0.14%
2021/02/24	13	90.76	12	90.68	90.20	1	4,397	0.02%
2021/02/23	20.1	91.36	6	92.75	90.90	14.1	4,324	0.32%
2021/02/22	44.2	90.57	45	88.51	91.50	-0.8	4,024	-0.02%
2021/02/19	7.1	80.19	11	81.29	83.20	-3.9	3,772	-0.10%
2021/02/18	29	79.32	26	79.77	79.50	3	3,632	0.08%
2021/02/17	5	78.44	28.1	78.79	79.20	-23.1	3,590	-0.64%
2021/02/05	12	74.52	3	74.57	74.30	9	3,423	0.26%
2021/02/04	21	74.04	30	74.27	74.00	-9	3,387	-0.27%
2021/02/03	0	0.00	16	72.88	73.10	-16	3,355	-0.48%
2021/02/02	8	72.05	6	72.25	71.30	2	3,368	0.06%
2021/02/01	7	70.67	5	71.60	71.50	2	3,366	0.06%
2021/01/29	13	71.77	2	72.20	71.60	11	3,337	0.33%
2021/01/28	12	73.15	2	72.30	71.30	10	3,311	0.30%
2021/01/27	6	74.92	4.3	75.04	75.20	1.7	3,238	0.05%
2021/01/26	6	75.30	4	74.98	74.00	2	3,219	0.06%
2021/01/25	1	74.40	2	75.30	74.60	-1	3,190	-0.03%
2021/01/22	4	75.35	3	76.10	75.60	1	3,156	0.03%
2021/01/21	5	74.28	5	75.20	75.70	0	3,114	0.00%
2021/01/20	11.3	75.49	16	75.40	74.30	-4.7	3,024	-0.16%
2021/01/19	47	78.55	46	81.10	78.50	1	2,877	0.03%
2021/01/18	6	79.40	8.1	79.80	81.00	-2.1	2,701	-0.08%
2021/01/15	58	78.51	62	78.25	79.00	-4	2,523	-0.16%
2021/01/14	28	73.76	45	75.50	75.10	-17	2,135	-0.80%
2021/01/13	2	71.90	6	71.50	72.00	-4	1,922	-0.21%
2021/01/12	13	70.32	17	71.38	70.20	-4	1,864	-0.21%
2021/01/11	19	70.55	18	70.93	71.50	1	1,824	0.05%
2021/01/08	1	69.20	0	0.00	68.80	1	1,736	0.06%
2021/01/05	0	0.00	2	68.20	68.00	-2	1,701	-0.12%
2021/01/04	2	69.20	0	0.00	68.60	2	1,732	0.12%
2020/12/31	0	0.00	4	67.90	68.10	-4	1,755	-0.23%
2020/12/30	5	67.90	0	0.00	67.80	5	1,772	0.28%
2020/12/24	1	68.30	0	0.00	68.10	1	1,814	0.06%
2020/12/18	1	68.10	0	0.00	68.00	1	1,934	0.05%
2020/12/15	11	67.96	0	0.00	67.60	11	1,990	0.55%
2020/12/11	5	69.50	0	0.00	68.90	5	2,138	0.23%
2020/12/10	1	69.50	0	0.00	69.80	1	2,156	0.05%
2020/12/07	11	72.56	4	73.50	72.30	7	2,162	0.32%
2020/12/02	1	70.70	0	0.00	70.50	1	2,220	0.05%
2020/12/01	3	70.70	0	0.00	70.60	3	2,292	0.13%
2020/11/26	1	70.80	7	71.43	71.80	-6	2,893	-0.21%
2020/11/25	2	71.75	0	0.00	70.40	2	2,985	0.07%
2020/11/24	5	72.12	5	72.96	71.90	0	3,023	0.00%
2020/11/23	0	0.00	14	73.00	73.00	-14	3,061	-0.46%
2020/11/20	14	72.29	0	0.00	71.50	14	3,174	0.44%
2020/11/17	3	69.57	2	70.20	69.40	1	3,201	0.03%
2020/11/16	2	69.90	8	69.68	69.90	-6	3,247	-0.18%
2020/11/13	2	68.80	4	68.30	68.80	-2	3,242	-0.06%
2020/11/12	8	68.39	0	0.00	67.90	8	3,258	0.25%
2020/11/10	3	67.23	0	0.00	67.10	3	3,245	0.09%
2020/10/29	4	68.50	0	0.00	68.70	4	3,913	0.10%
2020/10/28	1	69.80	3	69.67	69.50	-2	3,949	-0.05%
2020/10/26	1	70.50	0	0.00	70.30	1	4,003	0.02%
2020/10/23	1	72.00	0	0.00	71.80	1	4,023	0.02%
2020/10/22	3	72.30	1	73.80	72.30	2	4,089	0.05%
2020/10/21	0	0.00	8	73.43	73.60	-8	4,122	-0.19%
2020/10/19	6	72.70	0	0.00	72.20	6	4,299	0.14%
2020/10/16	0	0.00	2	73.60	72.00	-2	4,325	-0.05%
2020/10/12	7	73.01	14	73.37	72.90	-7	4,402	-0.16%
2020/10/08	11	72.63	13	72.42	72.50	-2	4,432	-0.05%
2020/10/07	4	71.60	9	71.61	72.00	-5	4,449	-0.11%
2020/10/06	3	71.13	5	70.70	71.10	-2	4,462	-0.04%
2020/10/05	11	69.56	10	69.56	69.70	1	4,557	0.02%
2020/09/30	2	68.10	10	68.56	69.40	-8	4,685	-0.17%
2020/09/29	7	67.73	0	0.00	67.40	7	4,805	0.15%
2020/09/28	0	0.00	2	68.70	67.90	-2	4,858	-0.04%
2020/09/25	10	70.22	2	67.30	67.60	8	4,900	0.16%
2020/09/23	7	72.54	3	73.40	71.90	4	4,959	0.08%
2020/09/22	4	71.63	5	72.86	72.30	-1	4,928	-0.02%
2020/09/21	1	72.20	2	73.40	72.20	-1	4,911	-0.02%
2020/09/18	0	0.00	2	73.55	73.30	-2	4,928	-0.04%
2020/09/17	10	73.27	4	73.93	73.00	6	4,955	0.12%
2020/09/16	6	73.58	1	74.80	74.40	5	4,942	0.10%
2020/09/15	20	72.49	21	72.78	72.50	-1	4,854	-0.02%
2020/09/14	2	71.80	1	71.70	71.50	1	4,864	0.02%
2020/09/11	4	70.30	1	70.20	70.20	3	4,851	0.06%
2020/09/09	2	70.90	1	71.90	72.10	1	4,811	0.02%
2020/09/08	2	74.00	2	75.10	73.90	0	4,730	0.00%
2020/09/07	0	0.00	1	73.60	73.20	-1	4,733	-0.02%
2020/09/04	12	74.71	0	0.00	74.20	12	4,736	0.25%
2020/09/03	39	77.37	37	78.70	77.30	2	4,694	0.04%
2020/09/02	2	77.00	15	76.23	77.90	-13	4,650	-0.28%
2020/09/01	13	74.28	10	77.52	73.60	3	4,585	0.07%
2020/08/31	24	74.80	32	74.86	74.80	-8	4,326	-0.18%
2020/08/28	2	71.20	11	72.95	73.60	-9	4,250	-0.21%
2020/08/27	27	71.66	22	73.90	71.60	5	4,227	0.12%
2020/08/26	15	73.50	27	72.24	73.50	-12	4,187	-0.29%
2020/08/25	2	70.30	3	68.83	70.30	-1	4,033	-0.02%
2020/08/20	1	64.00	1	64.70	64.70	0	4,107	0.00%
2020/08/19	3	68.93	3	69.80	68.50	0	4,124	0.00%
2020/08/18	3	69.33	1	70.60	69.60	2	4,220	0.05%
2020/08/17	4	70.60	5	70.12	70.60	-1	4,218	-0.02%
2020/08/13	4	69.93	1	69.10	69.10	3	4,316	0.07%
2020/08/12	8	71.21	1	70.80	70.80	7	4,295	0.16%
2020/08/11	6	72.82	6	72.97	73.50	0	4,268	0.00%
2020/08/10	12	73.30	4	75.03	72.50	8	4,299	0.19%
2020/08/07	33	72.58	28	75.03	72.50	5	4,232	0.12%
2020/08/06	5	73.34	13	73.89	74.70	-8	4,190	-0.19%
2020/08/05	30	72.63	23	73.77	72.40	7	4,148	0.17%
2020/08/04	6	72.72	4	71.88	72.80	2	3,995	0.05%
2020/08/03	15	71.09	14	71.80	71.10	1	4,000	0.02%
2020/07/30	6	69.90	5	70.40	69.80	1	4,202	0.02%
2020/07/29	0	0.00	1	69.20	69.30	-1	4,195	-0.02%
2020/07/28	1	67.50	1	68.60	66.70	0	4,174	0.00%
2020/07/27	24	70.03	25	71.16	70.00	-1	4,119	-0.02%
2020/07/24	6	70.48	4	70.35	70.40	2	4,088	0.05%
2020/07/23	1	69.40	2	68.65	69.40	-1	3,980	-0.03%
2020/07/22	2	67.50	2	67.40	67.50	0	3,921	0.00%
2020/07/21	1	67.10	4	67.25	67.40	-3	3,895	-0.08%
2020/07/20	0	0.00	3	64.43	64.30	-3	3,863	-0.08%
2020/07/16	1	67.30	1	67.80	67.40	0	3,852	0.00%
2020/07/15	3	68.07	1	69.90	66.90	2	3,841	0.05%
2020/07/14	2	70.25	2	70.55	69.30	0	3,802	0.00%
2020/07/10	4	71.60	1	70.50	70.20	3	3,764	0.08%
2020/07/09	2	74.50	6	74.87	74.60	-4	3,679	-0.11%
2020/07/08	5	69.32	0	0.00	72.10	5	3,559	0.14%
2020/07/07	3	67.33	0	0.00	66.80	3	3,445	0.09%
2020/07/06	18	67.98	16	66.64	68.50	2	3,435	0.06%
2020/07/03	11	65.90	12	64.55	65.90	-1	3,370	-0.03%
2020/07/01	0	0.00	2	62.30	62.00	-2	3,275	-0.06%
2020/06/29	2	62.05	1	62.70	61.30	1	3,250	0.03%
2020/06/24	0	0.00	5	61.30	61.80	-5	3,219	-0.16%
2020/06/19	0	0.00	1	62.50	61.60	-1	3,177	-0.03%
2020/06/17	0	0.00	1	60.90	60.90	-1	3,158	-0.03%
2020/06/16	0	0.00	3	61.03	60.60	-3	3,186	-0.09%
2020/06/15	1	60.10	1	60.80	60.10	0	3,213	0.00%
2020/06/12	1	59.70	0	0.00	59.90	1	3,235	0.03%
2020/06/11	7	61.87	0	0.00	60.40	7	3,240	0.22%
2020/06/10	0	0.00	5	60.32	60.60	-5	3,239	-0.15%
2020/06/09	5	61.24	0	0.00	60.90	5	3,269	0.15%
2020/06/08	0	0.00	4	62.35	63.00	-4	3,256	-0.12%
2020/06/05	1	60.60	0	0.00	60.10	1	3,197	0.03%
2020/06/03	0	0.00	2	59.35	59.90	-2	3,321	-0.06%
2020/06/02	4	58.75	2	58.70	58.70	2	3,439	0.06%
2020/05/29	1	59.00	7	58.74	59.00	-6	3,529	-0.17%
2020/05/28	2	59.20	0	0.00	58.50	2	3,567	0.06%
2020/05/27	3	60.37	0	0.00	58.80	3	3,593	0.08%
2020/05/26	1	58.60	0	0.00	58.60	1	3,522	0.03%
2020/05/25	3	58.70	3	58.43	60.70	0	3,490	0.00%
2020/05/22	0	0.00	5	56.90	57.00	-5	3,420	-0.15%
2020/05/21	29	56.53	44	56.90	56.50	-15	3,538	-0.42%
2020/05/20	6	57.42	0	0.00	57.10	6	3,509	0.17%
2020/05/19	0	0.00	1	56.00	56.00	-1	3,447	-0.03%
2020/05/18	21	55.20	21	55.90	55.20	0	3,422	0.00%
2020/05/15	9	55.17	2	55.85	54.90	7	3,374	0.21%
2020/05/14	1	55.20	5	55.34	53.10	-4	3,281	-0.12%
2020/05/13	2	55.50	0	0.00	55.20	2	3,241	0.06%
2020/05/12	3	54.87	4	55.00	55.50	-1	3,189	-0.03%
2020/05/11	1	53.90	11	53.39	53.80	-10	3,135	-0.32%
2020/05/08	3.1	53.96	1	53.80	54.00	2.1	3,101	0.07%
2020/05/07	22	52.85	3	54.30	54.70	19	3,000	0.63%
2020/05/06	2	49.75	2	49.63	49.80	0	2,806	0.00%
2020/05/05	1	47.90	3	47.72	47.80	-2	2,727	-0.07%
2020/04/29	1	47.00	2	47.00	47.05	-1	2,682	-0.04%
2020/04/24	4	45.78	0	0.00	45.75	4	2,673	0.15%
2020/04/23	0	0.00	5	45.82	46.00	-5	2,661	-0.19%
2020/04/21	2	44.45	1	45.40	44.20	1	2,607	0.04%
2020/04/20	1	45.25	1	45.50	45.40	0	2,576	0.00%
2020/04/17	1	44.90	0	0.00	45.15	1	2,562	0.04%
2020/04/15	1	44.95	5	45.16	44.90	-4	2,512	-0.16%
2020/04/14	0	0.00	6	44.53	44.90	-6	2,482	-0.24%
2020/04/13	0	0.00	3	43.83	43.85	-3	2,457	-0.12%
2020/04/10	0	0.00	1	43.55	43.35	-1	2,443	-0.04%
2020/04/09	1	43.00	0	0.00	43.25	1	2,427	0.04%
2020/04/08	1	41.90	2	41.70	41.80	-1	2,369	-0.04%
2020/03/31	2	39.38	15	39.15	39.15	-13	2,299	-0.57%
2020/03/27	0	0.00	4	39.61	39.10	-4	2,273	-0.18%
2020/03/26	2	38.40	0	0.00	39.00	2	2,248	0.09%
2020/03/25	1	39.60	0	0.00	38.65	1	2,228	0.04%
2020/03/23	5	36.50	0	0.00	36.85	5	2,180	0.23%
2020/03/20	0	0.00	1	36.90	37.55	-1	2,198	-0.05%
2020/03/19	1	34.10	0	0.00	34.15	1	2,188	0.05%
2020/03/18	0	0.00	3	38.50	37.20	-3	2,137	-0.14%
2020/03/17	0	0.00	9	38.50	38.85	-9	2,092	-0.43%
2020/03/16	2	41.40	8	42.01	40.50	-6	2,047	-0.29%
2020/03/13	2	41.55	4	41.93	43.55	-2	2,005	-0.10%
2020/03/11	29	46.65	19	48.00	46.20	10	1,936	0.52%
2020/03/10	13	46.33	0	0.00	47.00	13	1,874	0.69%
2020/03/09	2	47.78	0	0.00	46.40	2	1,786	0.11%
2020/03/06	27	48.33	0	0.00	50.20	27	1,652	1.63%
2020/03/04	0	0.00	8	45.35	45.90	-8	1,451	-0.55%
2020/03/03	14	45.21	23	45.46	45.20	-9	1,354	-0.66%
2020/03/02	2	44.85	0	0.00	44.85	2	1,302	0.15%
2020/02/27	15	44.10	15	44.95	44.10	0	1,244	0.00%
2020/02/25	12	44.23	0	0.00	44.20	12	1,137	1.06%
2020/02/24	6	44.40	17	43.01	44.35	-11	1,093	-1.01%
2020/02/21	11	42.06	0	0.00	41.60	11	951	1.16%
2020/02/20	1	41.65	0	0.00	42.25	1	933	0.11%
2020/02/13	5	41.75	0	0.00	41.20	5	931	0.54%
2020/02/07	0	0.00	3	40.52	40.00	-3	1,089	-0.28%
2020/02/06	1	40.70	0	0.00	40.60	1	1,143	0.09%
2020/02/03	1	39.10	0	0.00	40.00	1	1,204	0.08%
2020/01/31	1	40.80	0	0.00	40.90	1	1,198	0.08%
2020/01/13	0	0.00	3	42.25	42.30	-3	1,445	-0.21%
2019/12/27	0	0.00	2	44.20	44.40	-2	1,790	-0.11%
2019/12/25	0	0.00	2	44.00	44.00	-2	1,805	-0.11%
2019/12/20	0	0.00	1	44.70	44.50	-1	1,830	-0.05%
2019/12/19	0	0.00	55	45.00	44.85	-55	1,859	-2.96%
2019/12/17	4	45.68	0	0.00	45.50	4	1,884	0.21%
2019/12/16	18	44.74	0	0.00	44.65	18	1,864	0.97%
2019/12/10	6	43.53	11	44.18	44.05	-5	1,976	-0.25%
2019/12/09	45	43.69	0	0.00	43.65	45	1,974	2.28%
2019/12/03	0	0.00	4	41.05	41.05	-4	2,111	-0.19%
2019/11/27	0	0.00	19	42.05	42.20	-19	2,146	-0.88%
2019/11/26	0	0.00	10	41.60	41.55	-10	2,143	-0.47%
2019/11/22	0	0.00	12	41.35	41.30	-12	2,136	-0.56%
2019/11/21	0	0.00	20	40.90	41.50	-20	2,137	-0.94%
2019/11/15	1	41.70	0	0.00	41.70	1	2,203	0.05%
2019/11/11	0	0.00	26	41.90	41.20	-26	2,201	-1.18%
2019/11/08	12	45.05	1	44.15	44.15	11	2,140	0.51%
2019/11/07	0	0.00	10	46.00	45.85	-10	2,076	-0.48%
2019/11/06	3	45.35	3	45.35	45.30	0	2,031	0.00%
2019/11/05	89	44.96	105	45.16	45.50	-16	1,997	-0.80%	大賣/
2019/11/04	23	44.64	0	0.00	45.00	23	1,938	1.19%
2019/11/01	10	44.53	10	44.95	44.80	0	1,917	0.00%
2019/10/31	45	44.02	35	44.44	44.40	10	1,896	0.53%
2019/10/29	5	44.95	3	45.25	44.60	2	1,844	0.11%
2019/10/28	12	44.42	12	45.42	45.00	0	1,797	0.00%
2019/10/25	10	43.30	0	0.00	43.60	10	1,653	0.60%
2019/10/22	0	0.00	10	42.50	43.00	-10	1,588	-0.63%
2019/10/21	10	42.00	0	0.00	42.05	10	1,555	0.64%
2019/10/18	0	0.00	5	43.25	43.30	-5	1,524	-0.33%
2019/10/17	0	0.00	5	42.32	42.60	-5	1,482	-0.34%
2019/10/16	26	42.45	10	43.45	42.60	16	1,464	1.09%
2019/10/15	5	42.70	0	0.00	43.05	5	1,399	0.36%
2019/10/02	20	39.10	0	0.00	39.10	20	1,227	1.63%
2019/09/26	10	39.60	0	0.00	39.70	10	1,206	0.83%
2019/09/25	10	39.18	0	0.00	40.00	10	1,198	0.83%
2019/09/23	0	0.00	1	40.10	40.15	-1	1,151	-0.09%
2019/09/20	1	38.95	0	0.00	39.80	1	1,114	0.09%
2019/09/18	10	40.75	6	40.23	39.85	4	1,065	0.38%
2019/09/17	0	0.00	2	38.15	39.00	-2	956	-0.21%
2019/09/12	4	37.63	0	0.00	37.75	4	912	0.44%
2019/09/11	1	37.45	0	0.00	37.70	1	901	0.11%
2019/09/09	1	39.00	3	40.45	38.50	-2	834	-0.24%
2019/09/06	0	0.00	5	36.75	36.80	-5	666	-0.75%
2019/09/03	0	0.00	1	36.90	36.65	-1	633	-0.16%
2019/09/02	0	0.00	10	36.21	36.20	-10	607	-1.65%
2019/08/30	10	36.00	0	0.00	35.85	10	596	1.68%
2019/08/26	0	0.00	2	35.15	35.15	-2	577	-0.35%
2019/08/23	3	35.50	1	36.00	35.80	2	581	0.34%
2019/08/21	0	0.00	2	35.60	35.65	-2	560	-0.36%
2019/08/20	6	35.80	2	36.23	35.90	4	551	0.73%
2019/08/19	5	35.40	0	0.00	35.35	5	486	1.03%
2019/08/16	0	0.00	1	34.55	34.75	-1	460	-0.22%
2019/08/14	0	0.00	1	33.70	33.50	-1	448	-0.22%
2019/08/12	0	0.00	1	33.10	33.10	-1	441	-0.23%
2019/08/05	1	32.30	0	0.00	32.15	1	444	0.23%
2019/07/29	1	33.60	0	0.00	33.60	1	447	0.22%
2019/07/25	0	0.00	1	34.00	34.00	-1	447	-0.22%
2019/07/22	0	0.00	1	33.70	33.60	-1	460	-0.22%
2019/07/18	1	33.30	0	0.00	33.30	1	452	0.22%
2019/07/17	1	33.50	0	0.00	33.60	1	451	0.22%
2019/07/15	1	33.60	0	0.00	33.65	1	462	0.22%
2019/05/29	1	33.25	0	0.00	33.35	1	425	0.24%
2019/05/22	1	33.90	0	0.00	33.70	1	481	0.21%
2019/05/16	0	0.00	3	34.25	33.70	-3	506	-0.59%
2019/04/29	0	0.00	1	35.25	35.15	-1	591	-0.17%
2019/04/25	3	35.45	0	0.00	35.45	3	573	0.52%
2019/04/24	0	0.00	1	35.45	35.30	-1	573	-0.17%
2019/04/22	1	35.70	2	35.70	35.65	-1	570	-0.18%
2019/04/09	0	0.00	2	35.05	35.05	-2	524	-0.38%
2019/04/08	0	0.00	0	34.95	34.95	0	515	0.00%
2019/03/27	2	35.05	1	35.15	35.00	1	504	0.20%
2019/03/25	3	35.15	0	0.00	35.00	3	500	0.60%
2019/03/21	0	0.00	2	35.45	35.50	-2	491	-0.41%
2019/03/18	0	0.00	1	35.05	35.10	-1	456	-0.22%
2019/03/15	1	34.70	3	35.40	34.70	-2	457	-0.44%
2019/03/14	2	35.30	0	0.00	35.30	2	445	0.45%
2019/03/08	3	35.05	0	0.00	34.90	3	443	0.68%
2019/02/25	1	35.05	0	0.00	34.70	1	420	0.24%
2019/02/21	0	0.00	1	34.80	35.25	-1	387	-0.26%
2019/02/18	1	34.20	0	0.00	34.15	1	356	0.28%
2019/01/29	1	33.00	1	33.35	33.55	0	299	0.00%
2019/01/08	1	30.80	0	0.00	30.75	1	219	0.45%
2018/09/19	0	0.00	3	34.35	34.25	-3	302	-0.99%
2018/09/04	0	0.00	2	34.90	35.05	-2	349	-0.57%
2018/08/28	1	35.00	0	0.00	35.00	1	395	0.25%
2018/08/14	0	0.00	2	35.30	35.35	-2	424	-0.47%
2018/07/27	0	0.00	1	35.20	35.25	-1	432	-0.23%
2018/06/28	3	37.30	0	0.00	37.15	3	475	0.63%
2018/06/19	0	0.00	1	37.40	37.20	-1	535	-0.19%
2018/06/13	3	38.17	0	0.00	37.80	3	555	0.54%
2018/05/21	0	0.00	1	36.50	36.40	-1	675	-0.15%
2018/05/07	1	34.90	0	0.00	34.85	1	841	0.12%
2018/04/12	0	0.00	0.5	37.50	37.45	-0.5	1,098	-0.04%
2018/03/31	2	39.00	0	0.00	38.80	2	1,091	0.18%
2018/03/30	0	0.00	1	38.75	39.00	-1	1,083	-0.09%
2018/03/19	1	38.15	0	0.00	37.95	1	1,081	0.09%
2018/03/12	2	37.00	4	37.05	37.20	-2	1,018	-0.20%
2018/02/21	0	0.00	1	35.10	35.15	-1	1,010	-0.10%
2018/02/08	1	33.65	0	0.00	33.15	1	996	0.10%
2018/01/31	2	36.65	0	0.00	37.45	2	954	0.21%
2018/01/29	2	38.15	2	38.65	38.20	0	918	0.00%
2018/01/11	0	0.00	3	35.00	35.20	-3	894	-0.34%

有達就噴? 英業達複製欣興洗盤後漲停表態，台達電三連紅大賺+15%，聯陽賣得漂亮後轉全新繼續獲利!Anue鉅亨－2024/03/22

...詳全文

欣興漲不停更持久，微軟發表AI PC 聯陽創歷史新高驗證，台積電子公司采鈺強於大盤逆勢上揚，威剛群聯英業達廣達如何看待?Anue鉅亨－2024/03/20

...詳全文

欣興真表態續漲不回頭，缺電龍頭股台達電創波段高，GTC大會延伸題材: 威剛聯陽川湖英業達Anue鉅亨－2024/03/19

...詳全文

聯陽相關文章

聯陽相關影音

聯陽

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯陽

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析