全漢 (3015)-合庫-台南券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.9
漲跌
▼0.2
漲幅
-0.33%
成交量
809張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－合庫-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

合庫-台南券商分點個股進出
合庫-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	4	61.53	0	0.00	61.10	4	1,702	0.23%
2024/05/02	1	62.00	0	0.00	61.60	1	1,644	0.06%
2024/04/29	6	62.67	2	63.15	62.10	4	1,626	0.25%
2024/04/26	1	62.60	0	0.00	61.50	1	1,592	0.06%
2024/04/25	2	62.40	0	0.00	62.80	2	1,563	0.13%
2024/04/23	2	63.40	0	0.00	61.00	2	1,490	0.13%
2024/04/22	2	65.00	0	0.00	64.80	2	1,378	0.15%
2024/04/19	1	68.40	3	65.87	68.40	-2	1,171	-0.17%
2024/04/18	6	62.75	4	62.45	62.20	2	932	0.21%
2024/04/17	1	59.20	4	60.35	60.80	-3	840	-0.36%
2024/04/16	6	58.25	0	0.00	57.70	6	811	0.74%
2024/04/15	11	61.61	6	61.73	60.50	5	794	0.63%
2024/04/12	0	0.00	2	59.90	60.20	-2	691	-0.29%
2024/04/11	2	58.40	0	0.00	58.40	2	680	0.29%
2024/04/10	10	62.01	14	60.29	60.40	-4	668	-0.60%
2024/04/09	6	58.63	1	61.60	60.80	5	609	0.82%
2024/04/08	1	58.20	0	0.00	58.10	1	510	0.20%
2024/03/26	0	0.00	1	55.60	55.50	-1	355	-0.28%
2024/03/15	2	56.05	10	55.90	55.50	-8	346	-2.31%
2024/03/08	2	56.55	7	56.09	56.20	-5	338	-1.48%
2024/03/07	12	59.63	0	0.00	59.00	12	327	3.66%
2024/03/06	1	58.90	1	58.50	58.90	0	320	0.00%
2024/03/05	0	0.00	1	56.90	57.20	-1	315	-0.32%
2024/03/04	0	0.00	1	56.40	56.50	-1	310	-0.32%
2024/02/23	1	54.70	0	0.00	54.30	1	302	0.33%
2024/02/22	1	55.30	0	0.00	55.10	1	303	0.33%
2024/02/21	1	55.10	0	0.00	54.90	1	302	0.33%
2024/02/20	0	0.00	2	55.40	55.60	-2	298	-0.67%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/16	0	0.00	1	51.30	51.20	-1	288	-0.35%
2023/12/14	0	0.00	1	52.20	52.50	-1	267	-0.37%
2023/11/30	1	52.50	0	0.00	52.20	1	255	0.39%
2023/11/07	2	51.80	2	51.80	51.60	0	289	0.00%
2023/10/24	0	0.00	1	47.90	48.05	-1	295	-0.34%
2023/10/13	0	0.00	1	50.00	50.00	-1	300	-0.33%
2023/09/13	1	49.80	0	0.00	49.60	1	595	0.17%
2023/09/04	0	0.00	1	50.50	50.50	-1	676	-0.15%
2023/08/31	0	0.00	1	51.30	50.90	-1	688	-0.15%
2023/08/28	2	51.05	0	0.00	51.10	2	697	0.29%
2023/07/28	1	49.00	0	0.00	49.45	1	658	0.15%
2023/07/07	1	51.60	5	51.90	51.10	-4	774	-0.52%
2023/07/06	4	53.95	0	0.00	53.30	4	762	0.52%
2023/06/28	1	47.95	0	0.00	48.15	1	669	0.15%
2023/06/26	1	49.00	0	0.00	48.50	1	654	0.15%
2023/06/21	0	0.00	1	52.50	52.50	-1	628	-0.16%
2023/06/13	1	51.10	1	51.40	51.70	0	560	0.00%
2023/06/12	12	51.88	0	0.00	51.00	12	557	2.15%
2023/06/09	0	0.00	10	51.60	51.80	-10	518	-1.93%
2023/05/26	0	0.00	2	50.10	49.95	-2	488	-0.41%
2023/04/25	0	0.00	1	48.65	48.75	-1	388	-0.26%
2023/04/21	1	48.50	1	48.75	48.50	0	379	0.00%
2023/04/18	2	51.10	3	49.70	49.30	-1	350	-0.29%
2023/04/17	0	52.50	0	0.00	51.80	0	319	0.01%
2023/04/14	0	0.00	1	52.50	52.50	-1	290	-0.34%
2023/04/12	1	51.10	2	49.05	49.95	-1	229	-0.44%
2023/04/10	2	48.80	0	0.00	49.00	2	197	1.01%
2023/04/07	1	47.40	0	0.00	47.65	1	185	0.54%
2023/03/27	0	0.00	0.1	45.95	45.90	-0.1	163	-0.04%
2023/03/24	0	0.00	2	46.30	46.20	-2	161	-1.24%
2023/03/23	0	0.00	2	46.35	46.35	-2	159	-1.25%
2023/03/22	0.1	46.25	0	0.00	46.25	0.1	157	0.04%
2023/03/21	2	46.50	2	46.20	46.25	0	154	0.00%
2023/03/17	1	45.40	0	0.00	44.85	1	143	0.70%
2023/03/16	0	0.00	2	44.50	44.40	-2	141	-1.42%
2023/03/13	0	0.00	2	45.30	45.30	-2	116	-1.72%
2023/02/13	2	40.20	0	0.00	40.00	2	75	2.66%
2022/11/04	1	37.90	0	0.00	37.70	1	88	1.13%
2022/07/08	0	0.00	1	36.05	35.75	-1	106	-0.94%
2022/07/04	1	35.50	0	0.00	35.60	1	115	0.86%
2022/06/27	1	37.85	0	0.00	37.80	1	123	0.81%
2022/06/24	0	0.00	1	40.10	40.05	-1	122	-0.82%
2022/03/21	1	43.80	0	0.00	44.15	1	237	0.42%
2022/02/17	1	44.65	0	0.00	44.45	1	242	0.41%
2022/02/08	2	44.00	0	0.00	44.00	2	269	0.74%
2022/01/10	0	0.00	3	45.60	45.50	-3	268	-1.12%
2022/01/07	0	0.00	2	45.70	45.75	-2	267	-0.75%
2022/01/05	0	0.00	1	46.60	46.70	-1	262	-0.38%
2021/12/29	0	0.00	1	45.05	45.05	-1	237	-0.42%
2021/12/28	0	0.00	10	44.60	44.60	-10	233	-4.28%
2021/12/13	0	0.00	4	44.50	44.60	-4	253	-1.58%
2021/12/08	10	44.18	0	0.00	44.30	10	251	3.98%
2021/12/02	0	0.00	2	43.60	43.60	-2	247	-0.81%
2021/11/30	0	0.00	0.4	43.49	43.65	-0.4	245	-0.15%
2021/11/25	0	0.00	0	43.70	43.70	0	238	-0.01%
2021/11/19	10	42.55	0	0.00	42.60	10	228	4.38%
2021/11/16	0	0.00	0.1	43.40	42.80	-0.1	225	-0.04%
2021/11/05	0	0.00	2	42.30	42.25	-2	227	-0.88%
2021/09/17	0	0.00	2	39.20	39.00	-2	395	-0.51%
2021/09/10	2	38.10	0	0.00	38.30	2	475	0.42%
2021/08/30	2	40.00	0	0.00	39.75	2	522	0.38%
2021/08/24	0	0.00	1	39.10	39.25	-1	545	-0.18%
2021/08/16	1	38.65	0	0.00	38.35	1	588	0.17%
2021/07/23	0.5	42.90	0	0.00	42.80	0.5	896	0.06%
2021/07/22	1	42.30	0	0.00	42.30	1	914	0.11%
2021/07/09	0	0.00	1	42.10	42.00	-1	1,270	-0.08%
2021/07/08	1	43.00	0	0.00	42.75	1	1,320	0.08%
2021/07/05	2	43.70	0	0.00	43.95	2	1,436	0.14%
2021/07/01	2	43.20	0	0.00	43.20	2	1,512	0.13%
2021/06/29	2	44.20	0	0.00	43.90	2	1,540	0.13%
2021/06/28	1	48.20	0	0.00	48.20	1	1,532	0.07%
2021/06/25	2	48.80	0	0.00	48.60	2	1,605	0.12%
2021/06/10	0	0.00	2	44.70	44.75	-2	1,792	-0.11%
2021/06/03	0	0.00	3	44.65	44.85	-3	1,867	-0.16%
2021/06/02	1	44.70	0	0.00	44.70	1	1,889	0.05%
2021/05/25	1	42.85	0	0.00	42.70	1	2,171	0.05%
2021/05/18	0	0.00	2	40.50	41.30	-2	2,777	-0.07%
2021/05/14	3	42.20	0	0.00	41.85	3	2,776	0.11%
2021/05/12	2	42.30	0	0.00	42.30	2	2,746	0.07%
2021/05/11	0	0.00	1	47.05	46.25	-1	2,731	-0.04%
2021/05/05	0	0.00	1	50.00	49.15	-1	2,915	-0.03%
2021/04/28	1	53.40	1	53.40	53.20	0	2,902	0.00%
2021/04/27	2	54.95	0	0.00	53.70	2	2,900	0.07%
2021/04/26	1	54.80	1	53.00	55.80	0	2,832	0.00%
2021/04/14	1	52.30	15	51.63	52.90	-14	2,704	-0.52%
2021/04/12	0	0.00	1	52.40	52.80	-1	2,676	-0.04%
2021/04/07	0	0.00	1	51.40	51.70	-1	2,610	-0.04%
2021/04/01	0	0.00	2	50.70	50.40	-2	2,592	-0.08%
2021/03/31	9	50.50	2	50.50	50.50	7	2,589	0.27%
2021/03/30	6	50.97	3	51.03	51.50	3	2,603	0.12%
2021/03/26	2	49.15	0	0.00	49.10	2	2,591	0.08%
2021/03/25	1	48.60	0	0.00	48.60	1	2,614	0.04%
2021/03/24	1	48.20	0	0.00	48.30	1	2,660	0.04%
2021/03/23	1	48.20	1	48.90	48.20	0	2,698	0.00%
2021/03/22	2	49.25	0	0.00	49.15	2	2,688	0.07%
2021/03/16	1	48.70	0	0.00	48.80	1	2,605	0.04%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/11	1	47.10	4	47.10	47.25	-3	2,669	-0.11%
2021/03/09	4	47.10	0	0.00	46.90	4	2,794	0.14%
2021/02/26	7	48.80	5	48.62	48.50	2	2,927	0.07%
2021/02/25	13	51.34	2	49.83	49.65	11	2,895	0.38%
2021/02/24	12	55.83	8	52.90	53.10	4	2,821	0.14%
2021/02/23	0	0.00	9	55.34	56.20	-9	2,684	-0.34%
2021/02/22	3	51.43	0	0.00	51.10	3	2,584	0.12%
2021/02/19	7	49.17	3	48.15	49.20	4	2,453	0.16%
2021/02/18	7	42.90	0	0.00	44.75	7	2,381	0.29%
2021/02/17	0	0.00	2	42.30	42.80	-2	2,452	-0.08%
2021/02/03	1	41.20	0	0.00	41.05	1	2,801	0.04%
2021/01/29	0	0.00	4	42.06	41.85	-4	2,818	-0.14%
2021/01/27	4	42.46	0.6	42.50	42.25	3.4	2,752	0.12%
2021/01/26	0	0.00	1	40.65	41.40	-1	2,617	-0.04%
2021/01/22	1	37.70	1	38.15	38.55	0	2,530	0.00%
2021/01/15	1	39.70	0	0.00	39.10	1	2,516	0.04%
2021/01/11	1	38.70	0	0.00	38.60	1	2,577	0.04%
2021/01/08	0	0.00	2	39.25	38.65	-2	2,578	-0.08%
2020/12/17	1	42.05	11	41.76	42.65	-10	2,249	-0.44%
2020/12/15	1	40.10	3	40.30	40.35	-2	2,226	-0.09%
2020/12/14	2	40.70	0	0.00	40.85	2	2,220	0.09%
2020/12/07	2	41.40	1	41.45	42.30	1	2,152	0.05%
2020/12/04	2	42.50	4	42.58	41.80	-2	2,113	-0.09%
2020/12/03	0	0.00	1	42.45	41.25	-1	2,044	-0.05%
2020/12/01	4	42.41	0	0.00	42.35	4	2,025	0.20%
2020/11/30	2	40.40	0	0.00	39.85	2	2,120	0.09%
2020/11/27	0	0.00	1	38.70	38.60	-1	2,183	-0.05%
2020/11/26	1	38.60	0	0.00	38.50	1	2,250	0.04%
2020/11/24	1	37.75	0	0.00	37.65	1	2,240	0.04%
2020/11/20	1	37.10	6	37.40	37.80	-5	2,267	-0.22%
2020/11/17	5	36.70	1	37.50	37.05	4	2,425	0.16%
2020/11/16	11	37.63	2	37.70	38.10	9	2,406	0.37%
2020/11/12	5	35.70	6	35.54	35.75	-1	2,288	-0.04%
2020/11/11	4	35.34	9	36.02	34.90	-5	2,274	-0.22%
2020/11/10	0	0.00	1	33.90	33.85	-1	2,044	-0.05%
2020/11/09	2	34.48	0	0.00	34.25	2	2,081	0.10%
2020/11/03	0	0.00	1	33.35	33.60	-1	2,549	-0.04%
2020/11/02	1	32.65	0	0.00	32.65	1	2,767	0.04%
2020/10/30	0	0.00	1	33.50	33.30	-1	2,785	-0.04%
2020/10/29	1	33.05	0	0.00	33.25	1	2,777	0.04%
2020/10/27	1	33.50	0	0.00	33.90	1	2,770	0.04%
2020/10/23	1	34.05	0	0.00	34.20	1	2,766	0.04%
2020/10/21	2	34.60	0	0.00	34.85	2	2,761	0.07%
2020/10/20	0	0.00	7	34.34	35.50	-7	2,725	-0.26%
2020/10/07	0	0.00	10.2	34.11	34.60	-10.2	2,829	-0.36%
2020/09/24	0	0.00	1	31.55	31.50	-1	2,765	-0.04%
2020/09/23	1	31.95	1	32.45	31.85	0	2,759	0.00%
2020/09/11	1	32.05	1	31.85	31.60	0	2,668	0.00%
2020/09/10	0	0.00	1	33.25	32.45	-1	2,647	-0.04%
2020/09/08	1	33.15	7	33.09	32.85	-6	2,613	-0.23%
2020/09/07	1	34.90	4	34.78	33.65	-3	2,580	-0.12%
2020/09/04	1	33.90	2	34.95	34.80	-1	2,600	-0.04%
2020/09/03	11	36.51	5	35.99	35.30	6	2,569	0.23%
2020/09/02	3	33.63	5	34.27	36.10	-2	2,372	-0.08%
2020/09/01	1	33.05	1	33.45	32.85	0	2,257	0.00%
2020/08/31	1	33.55	3	33.48	33.00	-2	2,171	-0.09%
2020/08/28	3	33.07	2	33.78	32.65	1	2,133	0.05%
2020/08/27	2	32.58	10	32.46	33.30	-8	2,090	-0.38%
2020/08/26	7	32.64	2	32.78	32.30	5	2,024	0.25%
2020/08/25	0	0.00	1	33.00	33.30	-1	1,983	-0.05%
2020/08/24	9	33.76	0	0.00	33.45	9	1,945	0.46%
2020/08/21	0	0.00	2	32.03	32.05	-2	1,797	-0.11%
2020/08/19	2	31.90	1	32.40	32.05	1	1,721	0.06%
2020/08/13	5	30.55	0	0.00	31.05	5	1,553	0.32%
2020/08/12	0	0.00	2	31.98	31.75	-2	1,503	-0.13%
2020/08/11	11	33.40	11	33.30	32.00	0	1,452	0.00%
2020/08/10	1	33.00	5	31.70	33.00	-4	1,232	-0.32%
2020/08/07	1	30.55	5	30.10	30.00	-4	1,110	-0.36%
2020/08/06	5	29.75	6	29.74	29.75	-1	999	-0.10%
2020/08/04	0	0.00	4	24.54	24.60	-4	747	-0.54%
2020/08/03	0	0.00	1	24.30	24.30	-1	746	-0.13%
2020/07/30	1	23.70	0	0.00	23.70	1	745	0.13%
2020/07/29	0	0.00	1	23.40	23.45	-1	748	-0.13%
2020/07/27	1	23.10	0	0.00	23.05	1	759	0.13%
2020/07/24	2	24.05	0	0.00	23.95	2	760	0.26%
2020/07/23	0	0.00	2	24.80	24.65	-2	772	-0.26%
2020/07/22	0	0.00	3	25.65	25.50	-3	824	-0.36%
2020/07/21	6	25.85	3	26.10	26.10	3	797	0.38%
2020/07/15	0	0.00	3	24.42	24.30	-3	635	-0.47%
2020/07/10	3	24.50	0	0.00	24.45	3	622	0.48%
2020/07/08	1	24.45	0	0.00	24.55	1	614	0.16%
2020/07/01	3	24.05	0	0.00	24.05	3	608	0.49%
2020/06/23	2	23.40	0	0.00	23.40	2	608	0.33%
2020/06/18	0	0.00	2	23.55	23.25	-2	617	-0.32%
2020/06/10	0	0.00	5	23.65	24.05	-5	571	-0.88%
2020/05/28	1	22.75	3	23.20	22.60	-2	561	-0.36%
2020/05/26	2	21.70	0	0.00	21.70	2	550	0.36%
2020/05/18	2	21.40	0	0.00	21.40	2	527	0.38%
2020/05/15	1	21.65	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.55	0	0.00	22.60	1	514	0.19%
2020/05/05	1	23.70	0	0.00	23.50	1	500	0.20%
2020/04/28	2	23.70	0	0.00	23.70	2	451	0.44%
2020/04/27	4	23.55	6	24.33	24.35	-2	427	-0.47%
2020/04/24	0	0.00	12	22.50	22.75	-12	352	-3.41%
2020/04/20	2	20.80	0	0.00	20.80	2	328	0.61%
2020/04/14	0	0.00	1	20.45	20.45	-1	329	-0.30%
2020/04/09	1	19.85	5	19.90	19.80	-4	322	-1.24%
2020/04/08	0	0.00	1	19.90	19.85	-1	319	-0.31%
2020/04/07	0	0.00	4	19.80	19.90	-4	318	-1.26%
2020/04/06	0	0.00	2	19.40	19.40	-2	317	-0.63%
2020/03/31	1	19.05	2	18.80	18.80	-1	329	-0.30%
2020/03/26	1	18.30	0	0.00	18.20	1	318	0.31%
2020/03/25	4	18.25	0	0.00	18.20	4	314	1.27%
2020/03/24	3	17.95	0	0.00	17.85	3	307	0.98%
2020/03/12	3	18.40	0	0.00	18.20	3	258	1.16%
2020/03/10	1	18.90	0	0.00	19.30	1	263	0.38%
2020/03/09	1	19.55	0	0.00	19.40	1	261	0.38%
2020/03/04	0	0.00	4	20.20	20.25	-4	260	-1.53%
2020/02/27	1	20.55	0	0.00	20.50	1	258	0.39%
2020/02/17	0	0.00	1	20.95	20.95	-1	255	-0.39%
2020/01/30	5	20.88	0	0.00	20.90	5	239	2.09%
2020/01/15	0	0.00	4	23.00	23.00	-4	224	-1.79%
2020/01/14	0	0.00	2	23.20	23.15	-2	217	-0.92%
2020/01/13	0	0.00	3	22.30	22.70	-3	193	-1.55%
2020/01/10	0	0.00	5	22.00	21.95	-5	184	-2.72%
2020/01/02	0	0.00	5	22.20	22.00	-5	184	-2.71%
2019/12/26	0	0.00	5	21.85	21.85	-5	184	-2.71%
2019/12/05	0	0.00	1	21.65	21.65	-1	165	-0.60%
2019/10/30	0	0.00	1	21.00	21.05	-1	132	-0.76%
2019/10/25	0	0.00	5	21.05	21.05	-5	128	-3.89%
2019/10/03	0	0.00	5	20.40	20.35	-5	115	-4.32%
2019/09/20	0	0.00	11	19.54	19.65	-11	105	-10.46%
2019/09/04	0	0.00	10	18.95	19.00	-10	99	-10.10%
2019/08/07	5	18.40	0	0.00	18.50	5	112	4.45%
2019/08/02	6	19.03	0	0.00	19.05	6	115	5.21%
2019/07/29	0	0.00	1	19.65	19.60	-1	120	-0.83%
2019/07/17	1	19.20	0	0.00	19.30	1	153	0.65%
2019/07/12	10	20.55	5	20.55	20.55	5	148	3.37%
2019/07/01	0	0.00	1	20.45	20.50	-1	153	-0.65%
2019/06/03	1	19.90	0	0.00	20.00	1	259	0.39%
2019/05/30	0	0.00	2	20.45	20.15	-2	291	-0.69%
2019/05/29	1	19.20	0	0.00	20.20	1	280	0.36%
2019/05/14	5	19.45	0	0.00	19.45	5	316	1.58%
2019/05/09	1	19.90	0	0.00	19.95	1	336	0.30%
2019/04/22	1	21.70	0	0.00	21.70	1	292	0.34%
2019/04/01	1	21.55	0	0.00	21.60	1	273	0.37%
2019/03/28	0	0.00	5	21.35	21.25	-5	276	-1.81%
2019/03/22	5	21.90	0	0.00	21.90	5	271	1.84%
2019/03/18	1	21.60	0	0.00	21.60	1	230	0.43%
2019/03/14	0	0.00	1	22.00	22.10	-1	223	-0.45%
2019/03/13	0	0.00	1	21.30	21.45	-1	198	-0.50%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2019/02/26	0	0.00	2	20.50	20.50	-2	150	-1.33%
2019/02/25	1	19.65	3	19.65	19.60	-2	142	-1.40%
2019/02/12	0	0.00	1	19.30	19.55	-1	156	-0.64%
2019/01/23	1	18.25	0	0.00	18.25	1	132	0.76%
2018/12/12	5	18.75	0	0.00	18.75	5	157	3.17%
2018/12/05	0	0.00	5	18.85	18.85	-5	153	-3.27%
2018/11/28	0	0.00	1	18.95	19.35	-1	143	-0.70%
2018/11/26	1	18.25	0	0.00	18.30	1	125	0.80%
2018/11/22	1	18.35	0	0.00	18.25	1	126	0.79%
2018/11/20	0	0.00	1	19.10	18.60	-1	125	-0.80%
2018/11/16	0	0.00	1	18.50	18.60	-1	115	-0.87%
2018/10/11	2	18.35	0	0.00	18.20	2	113	1.76%
2018/09/26	0	0.00	1	21.80	21.90	-1	154	-0.65%
2018/09/20	2	22.05	0	0.00	22.05	2	169	1.18%
2018/09/19	0	0.00	1	22.60	22.40	-1	178	-0.56%
2018/08/30	1	22.10	0	0.00	21.95	1	359	0.28%
2018/08/21	5	21.85	0	0.00	21.90	5	469	1.07%
2018/08/13	3	22.35	0	0.00	22.35	3	507	0.59%
2018/07/26	9	23.15	0	0.00	23.20	9	524	1.72%
2018/07/20	3	23.20	0	0.00	23.25	3	532	0.56%
2018/07/19	5	23.20	0	0.00	23.20	5	535	0.93%
2018/07/17	1	23.65	0	0.00	23.35	1	541	0.18%
2018/07/16	1	24.90	0	0.00	25.05	1	526	0.19%
2018/07/13	0	0.00	1	24.65	24.65	-1	520	-0.19%
2018/07/11	1	24.25	0	0.00	24.20	1	534	0.19%
2018/07/09	5	24.16	0	0.00	24.15	5	541	0.92%
2018/07/05	0	0.00	1	24.50	24.50	-1	546	-0.18%
2018/06/28	1	25.70	0	0.00	25.55	1	725	0.14%
2018/06/27	6	26.08	6	26.33	26.20	0	719	0.00%
2018/06/25	1	25.80	10	26.08	26.20	-9	668	-1.35%
2018/06/14	0	0.00	16	25.59	25.60	-16	654	-2.45%
2018/06/04	0	0.00	5	25.13	25.50	-5	650	-0.77%
2018/05/31	10	24.70	14	24.80	24.75	-4	646	-0.62%
2018/05/22	3	23.70	0	0.00	23.70	3	768	0.39%
2018/05/15	3	23.42	0	0.00	23.40	3	791	0.38%
2018/05/14	2	23.80	0	0.00	23.80	2	802	0.25%
2018/05/10	2	23.65	0	0.00	23.55	2	806	0.25%
2018/05/04	6	23.38	0	0.00	23.45	6	830	0.72%
2018/04/25	5	24.23	0	0.00	24.30	5	987	0.51%
2018/04/24	4	24.40	1	24.60	24.45	3	986	0.30%
2018/04/23	6	24.67	0	0.00	24.60	6	982	0.61%
2018/04/19	15	25.30	0	0.00	25.15	15	976	1.54%
2018/04/18	1	25.75	1	25.80	25.60	0	970	0.00%
2018/04/17	4	24.60	0	0.00	24.60	4	954	0.42%
2018/04/16	1	24.80	0	0.00	24.75	1	951	0.11%
2018/04/13	4	24.95	0	0.00	25.00	4	949	0.42%
2018/04/03	3	27.22	3	27.17	26.60	0	908	0.00%
2018/03/31	1	25.80	6	25.85	25.85	-5	784	-0.64%
2018/03/30	0	0.00	1	24.65	24.30	-1	747	-0.13%
2018/03/26	6	24.65	0	0.00	24.60	6	739	0.81%
2018/03/23	3	24.58	0	0.00	24.65	3	736	0.41%
2018/03/22	0	0.00	2	25.00	25.05	-2	733	-0.27%
2018/03/20	2	25.80	0	0.00	25.80	2	719	0.28%
2018/03/16	1	26.00	0	0.00	25.80	1	712	0.14%
2018/03/15	0	0.00	2	26.00	26.00	-2	676	-0.30%
2018/03/12	0	0.00	2	25.45	25.40	-2	650	-0.31%
2018/03/08	2	25.90	0	0.00	25.95	2	647	0.31%
2018/03/06	0	0.00	4	25.51	25.40	-4	604	-0.66%
2018/03/05	0	0.00	4	25.78	25.95	-4	597	-0.67%
2018/03/02	2	25.60	0	0.00	25.30	2	587	0.34%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	1	26.80	16	26.60	26.05	-15	578	-2.59%
2018/02/26	5	25.15	0	0.00	25.30	5	485	1.03%
2018/02/21	0	0.00	12	24.88	24.95	-12	463	-2.59%
2018/02/12	3	22.70	0	0.00	22.70	3	448	0.67%
2018/02/09	2	22.55	0	0.00	22.60	2	522	0.38%
2018/02/08	1	22.80	0	0.00	22.80	1	523	0.19%
2018/02/07	0	0.00	2	23.10	23.00	-2	523	-0.38%
2018/02/06	6	23.01	0	0.00	22.90	6	522	1.15%
2018/02/05	1	23.85	0	0.00	23.85	1	512	0.20%
2018/01/31	1	24.50	0	0.00	24.45	1	559	0.18%
2018/01/30	1	24.65	0	0.00	24.75	1	640	0.16%
2018/01/26	1	26.20	2	25.90	25.90	-1	633	-0.16%
2018/01/25	4	26.30	11	26.45	26.40	-7	610	-1.15%
2018/01/24	1	26.50	17	25.43	25.80	-16	515	-3.10%
2018/01/11	1	23.35	0	0.00	23.40	1	454	0.22%