全漢 (3015)-臺銀-民權券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,167張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－臺銀-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-民權券商分點個股進出
臺銀-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	62.30	0	0.00	61.50	1	1,592	0.06%
2024/04/24	2	61.65	20	61.70	62.60	-18	1,545	-1.16%
2024/04/23	9	65.22	7	60.80	61.00	2	1,490	0.13%
2024/04/22	8.1	66.24	4	64.20	64.80	4.1	1,378	0.29%
2024/04/19	6	67.33	1	67.60	68.40	5	1,171	0.43%
2024/04/18	0	0.00	16	62.66	62.20	-16	932	-1.71%
2024/04/15	23	62.60	13	60.72	60.50	10	794	1.26%
2024/04/12	4	60.10	0	0.00	60.20	4	691	0.58%
2024/04/11	1	58.30	0	0.00	58.40	1	680	0.15%
2024/04/10	20	60.60	0	0.00	60.40	20	668	2.99%
2024/04/09	5	61.80	32	61.66	60.80	-27	609	-4.43%
2024/04/03	0	0.00	2	57.40	58.70	-2	504	-0.40%
2024/04/02	2	58.20	0	0.00	58.00	2	477	0.42%
2024/04/01	12	58.29	1	59.00	58.10	11	466	2.36%
2024/03/29	20	60.19	15	60.39	59.40	5	446	1.12%
2024/03/28	0	0.00	16	57.11	56.90	-16	369	-4.33%
2024/03/27	0	0.00	2	55.50	55.50	-2	358	-0.56%
2024/03/26	1	56.00	0	0.00	55.50	1	355	0.28%
2024/03/25	1	55.40	0	0.00	55.40	1	352	0.28%
2024/03/22	1	56.50	0	0.00	56.40	1	350	0.29%
2024/03/21	2	56.00	0	0.00	56.20	2	349	0.57%
2024/03/20	3	55.70	0	0.00	55.80	3	351	0.85%
2024/03/15	2	56.80	0	0.00	55.50	2	346	0.58%
2024/03/12	0	0.00	0	57.90	58.00	0	340	0.00%
2024/03/05	0	0.00	8	56.60	57.20	-8	315	-2.54%
2024/02/29	0	0.00	1	55.70	55.90	-1	306	-0.33%
2024/02/26	1	54.50	0	0.00	54.50	1	301	0.33%
2024/02/21	0	0.00	14	55.06	54.90	-14	302	-4.63%
2024/02/16	0	0.00	2	54.40	54.50	-2	294	-0.68%
2024/02/15	0	0.00	1	53.30	53.10	-1	279	-0.36%
2024/01/10	2	51.40	0	0.00	51.70	2	291	0.69%
2024/01/08	10	52.10	0	0.00	51.40	10	288	3.46%
2023/12/28	4	51.00	0	0.00	51.30	4	272	1.47%
2023/12/19	0	0.00	4	52.20	52.30	-4	269	-1.49%
2023/12/08	3	51.80	0	0.00	51.90	3	262	1.14%
2023/12/07	0	0.00	3	53.00	52.80	-3	259	-1.16%
2023/12/01	2	52.20	0	0.00	52.20	2	257	0.78%
2023/11/30	0	0.00	1	52.40	52.20	-1	255	-0.39%
2023/11/29	0	0.00	7	51.90	52.10	-7	248	-2.82%
2023/11/27	0	0.00	1	52.10	51.70	-1	248	-0.40%
2023/11/20	1	51.50	0	0.00	51.50	1	279	0.36%
2023/11/02	7	48.83	0	0.00	48.75	7	269	2.60%
2023/10/13	0	0.00	10	50.00	50.00	-10	300	-3.32%
2023/10/03	0	0.00	2	49.60	49.60	-2	358	-0.56%
2023/09/28	1	49.35	0	0.00	49.60	1	418	0.24%
2023/09/25	2	49.30	0	0.00	49.00	2	490	0.41%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/12	2	49.55	0	0.00	49.40	2	603	0.33%
2023/09/08	0	0.00	8	49.65	49.85	-8	610	-1.31%
2023/09/07	0	0.00	1	50.10	50.30	-1	619	-0.16%
2023/09/06	0	0.00	3	50.40	50.40	-3	665	-0.45%
2023/09/05	1	50.30	0	0.00	50.30	1	672	0.15%
2023/08/31	0	0.00	1	51.30	50.90	-1	688	-0.15%
2023/08/28	0	0.00	4	51.10	51.10	-4	697	-0.57%
2023/08/25	0	0.00	4	50.40	50.20	-4	684	-0.58%
2023/08/24	0	0.00	1	49.40	49.15	-1	668	-0.15%
2023/08/08	0	0.00	2	49.55	49.95	-2	671	-0.30%
2023/08/07	0	0.00	0.5	50.30	50.30	-0.5	674	-0.08%
2023/08/02	4.1	48.56	0	0.00	48.55	4.1	666	0.62%
2023/07/26	0	0.00	1	49.05	49.10	-1	677	-0.15%
2023/07/21	2	48.50	0	0.00	48.90	2	681	0.29%
2023/07/07	0	0.00	10	51.69	51.10	-10	774	-1.29%
2023/07/06	10	54.40	1	54.00	53.30	9	762	1.18%
2023/07/05	15	52.71	17	53.29	53.20	-2	730	-0.27%
2023/07/04	0	0.00	2	49.10	49.60	-2	679	-0.29%
2023/07/03	1	47.90	0	0.00	49.10	1	677	0.15%
2023/06/30	2	47.75	0	0.00	48.00	2	670	0.30%
2023/06/29	8	47.93	0	0.00	48.10	8	668	1.20%
2023/06/27	3	48.23	0	0.00	47.45	3	664	0.45%
2023/06/26	2	48.65	4	48.90	48.50	-2	654	-0.31%
2023/06/21	5	52.16	0	0.00	52.50	5	628	0.80%
2023/06/20	0	0.00	4	52.90	52.50	-4	605	-0.66%
2023/06/19	5	52.40	0	0.00	52.70	5	586	0.85%
2023/06/16	0	0.00	1	52.10	52.20	-1	574	-0.17%
2023/06/12	3	51.13	0	0.00	51.00	3	557	0.54%
2023/06/09	0	0.00	10	51.70	51.80	-10	518	-1.93%
2023/06/08	5	51.00	0	0.00	50.70	5	519	0.96%
2023/05/22	2	49.65	0	0.00	49.35	2	462	0.43%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/04/27	0	0.00	1	50.50	49.85	-1	401	-0.25%
2023/04/21	0.2	49.04	0	0.00	48.50	0.2	379	0.04%
2023/04/19	1	49.55	1	49.70	49.70	0	363	0.00%
2023/04/18	0	0.00	15	49.83	49.30	-15	350	-4.28%
2023/04/17	0	0.00	2	53.00	51.80	-2	319	-0.63%
2023/04/14	1	51.00	17	51.09	52.50	-16	290	-5.50%
2023/04/12	1	50.60	2	50.10	49.95	-1	229	-0.44%
2023/04/11	0	0.00	10	49.15	48.95	-10	204	-4.89%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/03/29	4	45.40	0	0.00	45.20	4	172	2.32%
2023/03/27	0	0.00	5	45.95	45.90	-5	163	-3.06%
2023/03/21	0	0.00	1	46.45	46.25	-1	154	-0.65%
2023/03/17	3	44.65	0	0.00	44.85	3	143	2.10%
2023/03/16	3	45.60	0	0.00	44.40	3	141	2.12%
2023/03/15	12	46.51	0	0.00	45.80	12	135	8.83%
2023/03/13	10	44.43	1	45.30	45.30	9	116	7.75%
2023/03/10	6	44.15	0	0.00	43.65	6	104	5.75%
2023/03/07	0	0.00	1	43.70	43.70	-1	89	-1.12%
2023/03/06	0	0.00	1	43.10	42.95	-1	86	-1.16%
2023/02/10	0	0.00	5	39.90	39.95	-5	76	-6.56%
2023/02/07	0	0.00	2	39.40	39.50	-2	74	-2.68%
2023/02/06	0	0.00	2	39.40	39.40	-2	73	-2.72%
2022/12/27	1	37.85	0	0.00	37.90	1	78	1.28%
2022/11/30	0	0.00	1	38.40	38.60	-1	87	-1.15%
2022/11/15	2	38.60	0	0.00	38.65	2	87	2.30%
2022/11/04	0	0.00	1	37.80	37.70	-1	88	-1.13%
2022/10/27	0	0.00	0	36.50	37.05	0	87	-0.03%
2022/10/24	1	36.60	0	0.00	36.70	1	87	1.14%
2022/10/13	5	36.80	0	0.00	36.80	5	83	5.99%
2022/10/04	1	37.65	0	0.00	37.80	1	81	1.22%
2022/09/28	0	0.00	0.1	38.00	37.65	-0.1	87	-0.06%
2022/08/30	1	39.10	0	0.00	39.20	1	107	0.93%
2022/08/23	0	0.00	1	38.95	38.95	-1	105	-0.94%
2022/08/19	0	0.00	2	39.00	39.15	-2	104	-1.91%
2022/08/17	0	0.00	4	38.90	39.00	-4	104	-3.83%
2022/08/15	4	38.70	0	0.00	38.95	4	104	3.85%
2022/08/11	3	37.65	0	0.00	37.50	3	101	2.96%
2022/07/20	2	36.40	0	0.00	36.15	2	107	1.86%
2022/07/08	1	35.55	0	0.00	35.75	1	106	0.94%
2022/07/01	0	0.00	0	36.70	35.65	0	119	-0.03%
2022/06/28	2	37.95	0	0.00	37.80	2	120	1.65%
2022/06/24	2	40.10	0	0.00	40.05	2	122	1.63%
2022/05/20	0	0.00	4	42.61	42.65	-4	172	-2.31%
2022/05/13	1	40.00	0	0.00	40.45	1	178	0.56%
2022/04/25	2	41.60	0	0.00	41.55	2	197	1.01%
2022/04/18	0	0.00	2	41.80	41.70	-2	207	-0.96%
2022/04/11	2	41.80	0	0.00	41.75	2	224	0.89%
2022/03/30	0	0.00	2	43.90	44.00	-2	235	-0.85%
2022/03/18	2	43.80	0	0.00	44.30	2	233	0.86%
2022/03/17	0	0.00	2	43.85	43.75	-2	230	-0.87%
2022/03/16	2	42.50	0	0.00	42.80	2	228	0.88%
2022/03/14	0.1	43.10	0	0.00	42.95	0.1	229	0.04%
2022/03/10	1	42.95	1	43.40	43.40	0	221	0.00%
2022/03/04	0	0.00	0.1	44.50	44.35	-0.1	221	-0.04%
2022/03/03	8	44.93	0	0.00	44.75	8	224	3.57%
2022/02/25	1	44.20	0	0.00	44.40	1	232	0.43%
2022/02/24	5	44.70	0	0.00	44.40	5	234	2.14%
2022/02/23	3	44.80	0	0.00	44.80	3	231	1.29%
2022/02/22	1	44.40	0	0.00	44.45	1	235	0.43%
2022/02/17	1	44.65	0	0.00	44.45	1	242	0.41%
2022/02/16	0	0.00	0.1	44.60	44.40	-0.1	250	-0.04%
2022/02/15	0	0.00	0	44.30	44.10	0	254	0.00%
2022/02/11	0	0.00	2	43.75	43.65	-2	251	-0.79%
2022/01/26	2	42.50	0	0.00	42.70	2	272	0.73%
2022/01/19	0	0.00	0.2	43.55	43.60	-0.2	269	-0.07%
2022/01/14	0	0.00	0.2	43.40	43.80	-0.2	272	-0.07%
2022/01/13	0	0.00	0.2	44.70	44.75	-0.2	269	-0.08%
2022/01/12	2	44.70	0	0.00	44.60	2	269	0.74%
2022/01/06	0	0.00	2	46.60	46.70	-2	263	-0.76%
2021/12/30	2.6	46.36	0	0.00	46.00	2.6	254	1.02%
2021/12/22	0	0.00	2	45.00	44.85	-2	244	-0.82%
2021/12/20	1	44.00	0	0.00	44.10	1	249	0.40%
2021/12/14	0.2	44.50	0	0.00	44.40	0.2	256	0.09%
2021/12/06	2	43.90	0	0.00	43.60	2	246	0.81%
2021/11/26	0	0.00	2	43.20	43.20	-2	241	-0.83%
2021/11/24	2	43.35	0	0.00	43.45	2	235	0.85%
2021/11/23	2	43.00	0	0.00	43.20	2	231	0.86%
2021/11/18	0	0.00	5	43.02	43.10	-5	225	-2.22%
2021/11/17	0	0.00	1	43.00	43.10	-1	225	-0.44%
2021/11/16	1.1	43.08	5	43.09	42.80	-3.9	225	-1.73%
2021/11/15	5	43.24	3	43.55	43.40	2	220	0.91%
2021/11/12	10	42.55	0	0.00	42.50	10	214	4.67%
2021/11/11	0	0.00	2	42.00	41.85	-2	214	-0.93%
2021/11/10	1	41.80	0	0.00	41.70	1	222	0.45%
2021/11/09	1	41.80	0	0.00	42.00	1	228	0.44%
2021/11/05	0	0.00	1	42.25	42.25	-1	227	-0.44%
2021/11/04	0	0.00	3	41.12	41.15	-3	222	-1.35%
2021/11/03	2	41.30	0	0.00	41.10	2	221	0.90%
2021/10/29	0	0.00	2	40.55	40.50	-2	221	-0.90%
2021/10/28	5	40.50	3	40.47	40.65	2	221	0.90%
2021/10/27	2	40.45	0	0.00	40.40	2	225	0.89%
2021/10/06	0	0.00	14	37.12	37.15	-14	275	-5.09%
2021/09/30	3	39.48	0	0.00	39.35	3	300	1.00%
2021/09/28	2	40.75	0	0.00	40.50	2	302	0.66%
2021/09/27	0	0.00	1	40.50	40.80	-1	306	-0.33%
2021/09/24	3	40.10	2	40.35	40.55	1	312	0.32%
2021/09/06	1	39.00	0	0.00	38.60	1	507	0.20%
2021/08/19	1	38.10	1	38.10	38.00	0	568	0.00%
2021/08/18	0	0.00	1	37.80	38.80	-1	572	-0.17%
2021/08/16	2	38.80	0	0.00	38.35	2	588	0.34%
2021/08/02	0	0.00	1	40.55	40.70	-1	748	-0.13%
2021/07/06	0	0.00	1	43.95	43.75	-1	1,398	-0.07%
2021/07/05	2	43.95	0	0.00	43.95	2	1,436	0.14%
2021/06/29	6	45.37	0	0.00	43.90	6	1,540	0.39%
2021/06/28	3	48.27	1	48.15	48.20	2	1,532	0.13%
2021/06/24	2	48.20	0	0.00	48.20	2	1,588	0.13%
2021/06/22	1	46.80	0	0.00	46.90	1	1,585	0.06%
2021/06/21	2	46.70	0	0.00	47.00	2	1,587	0.13%
2021/06/18	5	47.08	0	0.00	47.00	5	1,610	0.31%
2021/06/15	2	45.73	0	0.00	45.80	2	1,739	0.11%
2021/06/08	0	0.00	2	43.95	43.95	-2	1,812	-0.11%
2021/06/04	0	0.00	11	44.60	44.20	-11	1,841	-0.60%
2021/06/02	4	45.18	0	0.00	44.70	4	1,889	0.21%
2021/06/01	0	0.00	3	44.40	45.20	-3	1,900	-0.16%
2021/05/28	4	43.40	0	0.00	43.70	4	1,948	0.21%
2021/05/26	1	42.70	4	43.03	43.00	-3	2,053	-0.15%
2021/05/25	5	42.85	3	43.05	42.70	2	2,171	0.09%
2021/05/19	0	0.00	1	41.50	41.40	-1	2,725	-0.04%
2021/05/18	9	40.39	0	0.00	41.30	9	2,777	0.32%
2021/05/17	5	39.04	0	0.00	38.80	5	2,785	0.18%
2021/05/14	7	42.48	0	0.00	41.85	7	2,776	0.25%
2021/05/13	1	41.00	1	42.60	42.90	0	2,757	0.00%
2021/05/12	3	42.08	2	42.43	42.30	1	2,746	0.04%
2021/05/11	1	47.75	11	46.77	46.25	-10	2,731	-0.37%
2021/05/07	10	49.43	0	0.00	49.70	10	2,747	0.36%
2021/05/04	0	0.00	15	47.48	48.60	-15	2,992	-0.50%
2021/05/03	11	51.33	0	0.00	49.95	11	2,976	0.37%
2021/04/29	1	53.80	0	0.00	53.80	1	2,922	0.03%
2021/04/28	4	53.68	4	53.30	53.20	0	2,902	0.00%
2021/04/27	4	55.70	0	0.00	53.70	4	2,900	0.14%
2021/04/26	7	54.93	5	55.50	55.80	2	2,832	0.07%
2021/04/22	2	51.40	5	52.60	51.30	-3	2,742	-0.11%
2021/04/21	0	0.00	3	53.23	52.90	-3	2,734	-0.11%
2021/04/20	0	0.00	3	52.47	52.40	-3	2,712	-0.11%
2021/04/19	3	52.17	1	52.40	51.80	2	2,721	0.07%
2021/04/16	0	0.00	3	52.70	52.80	-3	2,712	-0.11%
2021/04/15	4	53.38	3.3	53.02	53.00	0.7	2,761	0.03%
2021/04/14	2	52.20	5	52.62	52.90	-3	2,704	-0.11%
2021/04/13	6	52.83	3	52.57	51.60	3	2,676	0.11%
2021/04/09	2	52.70	0	0.00	52.70	2	2,666	0.08%
2021/04/08	2	52.40	0.2	52.40	52.40	1.8	2,642	0.07%
2021/04/07	1	51.20	1	50.90	51.70	0	2,610	0.00%
2021/04/06	0	0.00	0.2	50.70	50.70	-0.2	2,598	-0.01%
2021/04/01	0	0.00	1	50.40	50.40	-1	2,592	-0.04%
2021/03/31	1	51.30	1	50.40	50.50	0	2,589	0.00%
2021/03/30	3	51.50	10	50.70	51.50	-7	2,603	-0.27%
2021/03/26	2	49.10	1	49.15	49.10	1	2,591	0.04%
2021/03/25	1	48.60	2	48.70	48.60	-1	2,614	-0.04%
2021/03/24	3	48.37	0	0.00	48.30	3	2,660	0.11%
2021/03/23	13	48.51	5	48.25	48.20	8	2,698	0.30%
2021/03/22	1	49.05	0	0.00	49.15	1	2,688	0.04%
2021/03/19	4	50.23	8	50.24	50.00	-4	2,670	-0.15%
2021/03/18	1	48.50	0	0.00	49.45	1	2,606	0.04%
2021/03/17	5	49.05	2	48.55	48.60	3	2,602	0.12%
2021/03/16	2	48.38	0	0.00	48.80	2	2,605	0.08%
2021/03/10	3	47.00	1	46.65	46.60	2	2,762	0.07%
2021/03/04	0	0.00	6	47.32	47.15	-6	2,937	-0.20%
2021/03/03	1	47.15	0	0.00	47.55	1	2,925	0.03%
2021/03/02	4	48.73	3	47.35	47.90	1	2,937	0.03%
2021/02/26	15	48.63	23	48.56	48.50	-8	2,927	-0.27%
2021/02/25	22	50.92	9	51.29	49.65	13	2,895	0.45%
2021/02/24	10	54.81	19	54.11	53.10	-9	2,821	-0.32%
2021/02/23	18	54.79	0	0.00	56.20	18	2,684	0.67%
2021/02/22	8	50.54	5	50.54	51.10	3	2,584	0.12%
2021/02/19	20	47.84	8	47.64	49.20	12	2,453	0.49%
2021/02/18	2	44.25	1	44.60	44.75	1	2,381	0.04%
2021/02/17	5	42.35	1	42.50	42.80	4	2,452	0.16%
2021/01/28	0	0.00	6	42.39	42.65	-6	2,790	-0.22%
2021/01/27	6	42.28	1	42.50	42.25	5	2,752	0.18%
2021/01/26	1	41.50	2	41.25	41.40	-1	2,617	-0.04%
2021/01/25	8	38.78	3	39.80	39.65	5	2,537	0.20%
2021/01/21	3	38.20	0	0.00	37.65	3	2,527	0.12%
2021/01/18	2	39.00	0	0.00	38.95	2	2,514	0.08%
2021/01/15	1	39.50	0	0.00	39.10	1	2,516	0.04%
2021/01/14	1	38.25	2.6	38.70	39.55	-1.6	2,510	-0.06%
2021/01/08	4	39.20	2	39.00	38.65	2	2,578	0.08%
2021/01/07	0	0.00	1	41.05	41.05	-1	2,521	-0.04%
2021/01/06	1	42.50	5	41.30	41.15	-4	2,527	-0.16%
2021/01/05	2	42.85	3	43.25	42.65	-1	2,514	-0.04%
2021/01/04	1	41.70	0	0.00	42.05	1	2,464	0.04%
2020/12/30	0	0.00	1	41.20	41.00	-1	2,494	-0.04%
2020/12/29	3	41.20	15	41.28	41.10	-12	2,498	-0.48%
2020/12/24	3	42.65	10	42.86	42.60	-7	2,453	-0.29%
2020/12/23	7	43.02	3	43.10	43.40	4	2,406	0.17%
2020/12/22	7	42.89	7	42.28	40.60	0	2,356	0.00%
2020/12/21	0	0.00	0.4	41.75	42.55	-0.4	2,327	-0.02%
2020/12/18	7	41.78	5	41.75	42.00	2	2,302	0.09%
2020/12/17	0	0.00	5	41.50	42.65	-5	2,249	-0.22%
2020/12/16	0	0.00	1	40.95	41.15	-1	2,220	-0.05%
2020/12/15	0	0.00	2	41.25	40.35	-2	2,226	-0.09%
2020/12/14	5	41.00	1	40.85	40.85	4	2,220	0.18%
2020/12/11	6	40.47	8	40.17	40.00	-2	2,209	-0.09%
2020/12/10	0	0.00	3	41.35	41.35	-3	2,194	-0.14%
2020/12/09	4	42.03	5	42.06	42.25	-1	2,172	-0.05%
2020/12/08	5.4	41.86	3	42.05	41.60	2.4	2,163	0.11%
2020/12/07	5	41.98	5	42.10	42.30	0	2,152	0.00%
2020/12/04	0	0.00	2	41.80	41.80	-2	2,113	-0.09%
2020/12/03	2	41.28	12.6	41.18	41.25	-10.6	2,044	-0.52%
2020/12/02	1	42.20	0	0.00	42.05	1	2,035	0.05%
2020/12/01	3	42.55	1	42.25	42.35	2	2,025	0.10%
2020/11/30	0.5	40.00	1	40.00	39.85	-0.5	2,120	-0.02%
2020/11/27	10	38.50	0	0.00	38.60	10	2,183	0.46%
2020/11/26	11.5	38.86	0	0.00	38.50	11.5	2,250	0.51%
2020/11/25	0	0.00	15	38.21	38.40	-15	2,247	-0.67%
2020/11/20	2	37.70	0	0.00	37.80	2	2,267	0.09%
2020/11/17	10	36.70	26	37.05	37.05	-16	2,425	-0.66%
2020/11/16	21.9	37.77	5	37.75	38.10	16.9	2,406	0.70%
2020/11/13	12	36.41	8	36.30	36.75	4	2,306	0.17%
2020/11/12	5	36.09	0	0.00	35.75	5	2,288	0.22%
2020/11/11	0	0.00	4	35.98	34.90	-4	2,274	-0.18%
2020/10/30	0	0.00	3	33.50	33.30	-3	2,785	-0.11%
2020/10/28	0	0.00	11	33.59	33.45	-11	2,775	-0.40%
2020/10/27	0	0.00	3	33.70	33.90	-3	2,770	-0.11%
2020/10/23	0	0.00	1	34.30	34.20	-1	2,766	-0.04%
2020/10/20	8	35.28	5	35.25	35.50	3	2,725	0.11%
2020/10/19	0	0.00	4	33.90	33.80	-4	2,682	-0.15%
2020/10/16	0	0.00	6	33.90	33.75	-6	2,753	-0.22%
2020/10/15	13	34.10	0	0.00	34.10	13	2,874	0.45%
2020/10/14	0	0.00	1	34.20	34.30	-1	2,878	-0.03%
2020/10/12	0	0.00	4	33.40	32.95	-4	2,856	-0.14%
2020/10/08	6	34.70	2	34.15	34.35	4	2,847	0.14%
2020/10/06	0	0.00	1	32.85	33.65	-1	2,798	-0.04%
2020/09/30	1	32.10	0	0.00	31.90	1	2,787	0.04%
2020/09/29	0	0.00	10	31.60	31.70	-10	2,787	-0.36%
2020/09/28	10	30.90	0	0.00	31.50	10	2,785	0.36%
2020/09/21	0	0.00	5	33.05	32.90	-5	2,745	-0.18%
2020/09/18	1	33.55	1	33.85	33.55	0	2,729	0.00%
2020/09/14	0	0.00	15	32.05	32.05	-15	2,678	-0.56%
2020/09/09	1	32.90	0	0.00	32.75	1	2,634	0.04%
2020/09/07	1	33.30	2	34.75	33.65	-1	2,580	-0.04%
2020/09/04	1	34.90	1	34.00	34.80	0	2,600	0.00%
2020/09/03	25	35.63	23.1	35.61	35.30	1.9	2,569	0.07%
2020/09/02	0	0.00	5	33.00	36.10	-5	2,372	-0.21%
2020/09/01	2	34.63	1	34.60	32.85	1	2,257	0.04%
2020/08/31	1	33.50	0	0.00	33.00	1	2,171	0.05%
2020/08/28	0	0.00	7	33.81	32.65	-7	2,133	-0.33%
2020/08/27	7	33.23	1	32.85	33.30	6	2,090	0.29%
2020/08/26	4	32.55	13	32.65	32.30	-9	2,024	-0.44%
2020/08/25	14	32.99	5	33.08	33.30	9	1,983	0.45%
2020/08/24	15	34.16	1	34.05	33.45	14	1,945	0.72%
2020/08/21	0	0.00	1	32.00	32.05	-1	1,797	-0.06%
2020/08/19	0	0.00	2	32.23	32.05	-2	1,721	-0.12%
2020/08/18	2	31.80	0	0.00	32.05	2	1,682	0.12%
2020/08/14	2	31.18	0	0.00	31.75	2	1,599	0.13%
2020/08/13	1	31.10	0	0.00	31.05	1	1,553	0.06%
2020/08/12	3	31.75	8	31.49	31.75	-5	1,503	-0.33%
2020/08/11	12	32.81	9	31.61	32.00	3	1,452	0.21%
2020/08/10	0	0.00	6.5	33.00	33.00	-6.5	1,232	-0.53%
2020/08/07	26	29.96	0	0.00	30.00	26	1,110	2.34%
2020/08/06	5	29.74	0	0.00	29.75	5	999	0.50%
2020/07/29	1	23.45	0.4	23.40	23.45	0.6	748	0.07%
2020/07/22	0	0.00	2	25.40	25.50	-2	824	-0.24%
2020/07/21	2	26.03	14	25.92	26.10	-12	797	-1.50%
2020/07/17	3	23.20	0	0.00	22.90	3	644	0.47%
2020/07/16	0	0.00	3	23.30	23.30	-3	642	-0.47%
2020/07/10	2	24.50	0	0.00	24.45	2	622	0.32%
2020/07/09	6	24.70	0	0.00	24.80	6	622	0.96%
2020/07/08	5	24.48	5	24.55	24.55	0	614	0.00%
2020/06/12	0	0.00	1	22.90	23.10	-1	638	-0.16%
2020/06/10	0	0.00	6.7	23.54	24.05	-6.7	571	-1.17%
2020/06/01	0	0.00	2	22.65	22.65	-2	562	-0.36%
2020/05/25	0	0.00	1	21.65	21.65	-1	532	-0.18%
2020/05/20	3	21.95	0	0.00	22.00	3	529	0.57%
2020/05/15	1	21.70	0	0.00	21.60	1	526	0.19%
2020/04/30	1	24.00	8	24.20	24.30	-7	482	-1.45%
2020/04/28	2	24.00	0	0.00	23.70	2	451	0.44%
2020/04/27	1	24.30	10.1	24.35	24.35	-9.1	427	-2.12%
2020/04/24	4	22.20	4	21.96	22.75	0	352	0.00%
2020/04/01	0	0.00	18	19.00	19.10	-18	317	-5.67%
2020/03/26	1	18.35	2	18.23	18.20	-1	318	-0.31%
2020/03/24	1	18.20	0	0.00	17.85	1	307	0.33%
2020/03/23	1	16.30	1	17.15	17.45	0	295	0.00%
2020/03/20	1	15.95	0	0.00	15.95	1	281	0.36%
2020/03/16	10	17.19	0	0.00	16.80	10	267	3.74%
2020/03/13	2	16.78	0	0.00	17.40	2	264	0.76%
2020/03/12	4	18.46	0	0.00	18.20	4	258	1.55%
2020/03/09	1	19.60	0	0.00	19.40	1	261	0.38%
2020/03/06	1	20.10	2	20.15	20.10	-1	259	-0.39%
2020/01/31	0	0.00	18	21.05	21.10	-18	242	-7.43%
2020/01/20	0	0.00	5	22.50	22.60	-5	231	-2.16%
2020/01/17	0	0.00	5	22.95	22.70	-5	229	-2.18%
2020/01/15	0	0.00	7	23.12	23.00	-7	224	-3.12%
2020/01/14	4	23.40	0	0.00	23.15	4	217	1.84%
2020/01/13	0	0.00	2	22.38	22.70	-2	193	-1.03%
2020/01/10	0	0.00	4	22.00	21.95	-4	184	-2.17%
2020/01/08	1	21.85	15	21.87	21.80	-14	186	-7.50%
2020/01/02	0	0.00	8	22.03	22.00	-8	184	-4.34%
2019/12/31	8	22.30	0	0.00	22.00	8	186	4.29%
2019/12/26	0	0.00	13	21.87	21.85	-13	184	-7.05%
2019/12/25	0	0.00	1	21.40	21.35	-1	169	-0.59%
2019/12/12	0	0.00	1	21.35	21.30	-1	173	-0.58%
2019/12/10	5	21.55	0	0.00	21.35	5	171	2.92%
2019/12/09	0	0.00	2	21.55	21.55	-2	171	-1.17%
2019/12/05	0	0.00	7	21.17	21.65	-7	165	-4.23%
2019/11/06	0	0.00	2	21.10	20.85	-2	132	-1.50%
2019/10/25	0	0.00	1	21.00	21.05	-1	128	-0.78%
2019/10/15	0	0.00	1	20.90	20.90	-1	122	-0.82%
2019/09/24	0	0.00	1	19.90	19.90	-1	107	-0.93%
2019/09/23	0	0.00	2	19.75	19.80	-2	106	-1.88%
2019/08/27	2	18.48	0	0.00	18.40	2	96	2.07%
2019/08/02	1	18.70	0	0.00	19.05	1	115	0.87%
2019/07/17	1	19.20	0	0.00	19.30	1	153	0.65%
2019/06/21	0	0.00	7	19.90	20.00	-7	158	-4.41%
2019/06/20	1	19.90	0	0.00	19.85	1	160	0.62%
2019/06/06	1	19.65	0	0.00	19.65	1	252	0.40%
2019/06/05	1	19.85	10	20.00	19.80	-9	255	-3.53%
2019/06/04	1	19.85	0	0.00	19.85	1	256	0.39%
2019/05/30	7	20.33	0	0.00	20.15	7	291	2.40%
2019/05/23	0	0.00	2	19.25	19.25	-2	303	-0.66%
2019/05/20	1	19.10	0	0.00	19.15	1	307	0.33%
2019/05/17	2	19.43	0	0.00	19.30	2	309	0.65%
2019/05/16	2	19.65	0	0.00	19.65	2	309	0.65%
2019/05/15	2	19.70	0	0.00	19.75	2	312	0.64%
2019/05/09	3	19.97	0	0.00	19.95	3	336	0.89%
2019/05/08	3	20.20	0	0.00	20.05	3	334	0.90%
2019/05/06	0	0.00	1	20.50	20.45	-1	332	-0.30%
2019/04/25	2	21.55	0	0.00	21.70	2	326	0.61%
2019/04/23	1.1	22.19	0	0.00	22.00	1.1	323	0.32%
2019/04/22	0	0.00	0.8	21.60	21.70	-0.8	292	-0.26%
2019/04/19	1	20.90	0	0.00	20.85	1	288	0.35%
2019/04/17	0	0.00	12	20.65	21.00	-12	286	-4.19%
2019/04/12	1	21.15	0	0.00	21.20	1	279	0.36%
2019/04/08	0	0.00	1	21.40	21.25	-1	279	-0.36%
2019/04/03	1	21.20	0	0.00	21.20	1	279	0.36%
2019/04/02	3	21.23	0	0.00	21.20	3	277	1.08%
2019/03/29	3	21.25	0	0.00	21.25	3	273	1.10%
2019/03/28	1	21.25	1	21.25	21.25	0	276	0.00%
2019/03/27	1	21.55	0	0.00	21.45	1	276	0.36%
2019/03/26	1	21.50	0	0.00	21.40	1	276	0.36%
2019/03/25	2	21.45	0	0.00	21.40	2	274	0.73%
2019/03/22	3	21.90	1	21.90	21.90	2	271	0.74%
2019/03/20	10	22.85	0	0.00	22.50	10	262	3.81%
2019/03/19	1	21.55	0	0.00	22.45	1	236	0.42%
2019/03/18	2	21.63	1	21.60	21.60	1	230	0.43%
2019/03/15	0	0.00	1.3	21.88	21.80	-1.3	228	-0.57%
2019/03/14	2	22.00	6	21.73	22.10	-4	223	-1.79%
2019/03/11	2	20.65	0	0.00	20.55	2	184	1.08%
2019/03/08	1	20.80	0	0.00	20.80	1	184	0.54%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2019/03/04	2	20.00	0	0.00	20.20	2	171	1.17%
2019/02/26	0	0.00	3	20.40	20.50	-3	150	-2.00%
2019/02/15	2	19.55	0	0.00	19.55	2	163	1.22%
2019/02/14	1	19.50	0	0.00	19.50	1	162	0.62%
2019/02/12	10	19.50	0	0.00	19.55	10	156	6.39%
2019/02/11	0	0.00	2	18.50	19.00	-2	137	-1.45%
2019/01/25	2	18.20	0	0.00	18.25	2	133	1.50%
2018/11/30	0	0.00	1	19.30	18.90	-1	150	-0.66%
2018/11/21	0	0.00	4	18.45	18.50	-4	127	-3.14%
2018/11/20	1	19.20	1	19.40	18.60	0	125	0.00%
2018/11/13	2	18.00	0	0.00	17.70	2	104	1.91%
2018/11/09	1	18.00	0	0.00	17.90	1	107	0.93%
2018/11/05	0.2	17.50	0	0.00	17.65	0.2	115	0.17%
2018/10/25	5	17.00	0	0.00	17.00	5	117	4.27%
2018/10/11	5	18.50	0	0.00	18.20	5	113	4.39%
2018/10/09	1	20.50	0	0.00	20.20	1	121	0.82%
2018/09/12	0	0.00	0.1	21.45	21.40	-0.1	263	-0.04%
2018/08/27	5	22.00	0	0.00	22.25	5	425	1.18%
2018/08/16	0.1	22.00	0	0.00	22.00	0.1	489	0.02%
2018/08/13	5	22.60	0	0.00	22.35	5	507	0.98%
2018/08/03	8	23.15	0	0.00	23.10	8	516	1.55%
2018/07/06	0	0.00	1	24.20	24.40	-1	543	-0.18%
2018/06/27	1	26.30	1	26.30	26.20	0	719	0.00%
2018/06/25	0	0.00	15	24.87	26.20	-15	668	-2.24%
2018/06/21	0	0.00	3	24.75	24.70	-3	642	-0.47%
2018/06/14	14	26.03	6	25.53	25.60	8	654	1.22%
2018/06/06	0	0.00	2	25.10	25.10	-2	644	-0.31%
2018/06/04	7	25.83	10	25.31	25.50	-3	650	-0.46%
2018/05/31	23	24.92	11	24.98	24.75	12	646	1.86%
2018/05/24	0	0.00	5	24.40	24.30	-5	762	-0.66%
2018/05/15	3	23.60	13	23.80	23.40	-10	791	-1.26%
2018/05/11	1	23.60	0	0.00	23.50	1	805	0.12%
2018/05/07	0	0.00	1	23.70	23.45	-1	820	-0.12%
2018/05/04	6	23.41	0	0.00	23.45	6	830	0.72%
2018/04/27	1	24.00	1	24.30	24.00	0	992	0.00%
2018/04/26	5	24.00	1	24.40	23.90	4	992	0.40%
2018/04/25	2	24.23	0	0.00	24.30	2	987	0.20%
2018/04/24	1	24.40	1	24.60	24.45	0	986	0.00%
2018/04/23	2	24.90	0	0.00	24.60	2	982	0.20%
2018/04/20	0	0.00	2	25.05	24.95	-2	979	-0.20%
2018/04/19	0	0.00	1	25.25	25.15	-1	976	-0.10%
2018/04/18	13	25.73	3	25.52	25.60	10	970	1.03%
2018/04/13	0	0.00	1	25.40	25.00	-1	949	-0.11%
2018/04/12	4	24.95	1	24.90	24.95	3	947	0.32%
2018/04/10	2	25.18	0	0.00	25.10	2	938	0.21%
2018/04/09	2	25.63	0	0.00	25.50	2	929	0.22%
2018/04/03	3	27.28	2	27.65	26.60	1	908	0.11%
2018/04/02	5	25.50	5	25.90	26.10	0	800	0.00%
2018/03/21	5	25.30	0	0.00	25.30	5	728	0.69%
2018/03/20	0	0.00	5	25.90	25.80	-5	719	-0.70%
2018/03/08	0	0.00	10	26.09	25.95	-10	647	-1.54%
2018/03/07	11	26.29	1	26.45	26.25	10	638	1.57%
2018/03/06	0	0.00	4	25.75	25.40	-4	604	-0.66%
2018/03/05	4	26.00	0	0.00	25.95	4	597	0.67%
2018/03/02	5	25.30	0	0.00	25.30	5	587	0.85%
2018/03/01	0	0.00	5	25.85	25.50	-5	590	-0.85%
2018/02/27	1	27.00	1	26.70	26.05	0	578	0.00%
2018/02/06	5	23.00	17	23.30	22.90	-12	522	-2.30%
2018/02/02	0	0.00	1	24.50	24.50	-1	512	-0.20%
2018/01/30	0	0.00	0.1	24.95	24.75	-0.1	640	-0.02%
2018/01/26	0	0.00	1	25.80	25.90	-1	633	-0.16%
2018/01/25	21	26.62	7	26.32	26.40	14	610	2.29%
2018/01/24	3	26.23	1	25.95	25.80	2	515	0.39%
2018/01/19	0	0.00	3	24.00	24.05	-3	459	-0.65%
2018/01/17	0	0.00	1	23.90	23.90	-1	456	-0.22%
2018/01/10	0	0.00	1	24.25	24.10	-1	447	-0.22%
2018/01/09	1	24.50	0	0.00	24.30	1	448	0.22%