全漢 (3015)-臺銀-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	61.30	2	61.80	61.10	-1	1,655	-0.06%
2024/04/30	0	61.70	0	0.00	61.60	0	1,639	0.00%
2024/04/29	0	0.00	1	64.10	62.10	-1	1,626	-0.06%
2024/04/26	0	0.00	6	61.85	61.50	-6	1,592	-0.38%
2024/04/25	7	62.41	3	62.20	62.80	4	1,563	0.26%
2024/04/24	2	61.20	2	62.25	62.60	0	1,545	0.00%
2024/04/23	8	61.89	4	62.58	61.00	4	1,490	0.27%
2024/04/22	5	66.24	6.1	70.11	64.80	-1.1	1,378	-0.08%
2024/04/19	11.1	67.07	8	67.35	68.40	3.1	1,171	0.26%
2024/04/18	5	63.00	2	62.65	62.20	3	932	0.32%
2024/04/17	0	0.00	3.6	60.36	60.80	-3.6	840	-0.43%
2024/04/16	3	59.90	0	0.00	57.70	3	811	0.37%
2024/04/15	6	61.28	0	0.00	60.50	6	794	0.76%
2024/04/12	0	0.00	2	59.45	60.20	-2	691	-0.29%
2024/04/11	3	59.07	0	0.00	58.40	3	680	0.44%
2024/04/10	2	60.70	4	61.35	60.40	-2	668	-0.30%
2024/04/09	4	61.40	0	0.00	60.80	4	609	0.66%
2024/04/03	1	58.80	2	57.40	58.70	-1	504	-0.20%
2024/04/02	1	58.10	0	0.00	58.00	1	477	0.21%
2024/04/01	1	60.30	1	58.50	58.10	0	466	0.00%
2024/03/29	1	60.20	0	0.00	59.40	1	446	0.22%
2024/03/27	2	55.30	0	0.00	55.50	2	358	0.56%
2024/03/26	0	0.00	1	55.90	55.50	-1	355	-0.28%
2024/03/21	0	0.00	2	55.40	56.20	-2	349	-0.57%
2024/03/13	2	57.55	0	0.00	57.60	2	342	0.58%
2024/03/11	1	57.50	0	0.00	57.30	1	339	0.29%
2024/03/08	0.5	56.30	0	0.00	56.20	0.5	338	0.15%
2024/03/06	0	0.00	3	59.00	58.90	-3	320	-0.94%
2024/02/26	0.1	54.50	0	0.00	54.50	0.1	301	0.03%
2024/02/15	0	0.00	0	53.00	53.10	0	279	-0.02%
2024/02/05	0	52.20	0	0.00	52.40	0	269	0.00%
2024/02/01	0	52.07	0	0.00	52.10	0	266	0.01%
2024/01/31	0	52.30	0	0.00	51.90	0	269	0.00%
2024/01/30	0	52.20	0	0.00	52.50	0	289	0.00%
2024/01/29	0.1	52.10	0	0.00	51.80	0.1	286	0.04%
2024/01/09	0	0.00	3	51.00	51.80	-3	293	-1.02%
2023/11/29	0	0.00	1	51.90	52.10	-1	248	-0.40%
2023/10/23	0	0.00	1	48.50	48.25	-1	293	-0.34%
2023/10/18	2	49.20	0	0.00	48.70	2	295	0.68%
2023/10/17	2	49.90	0	0.00	49.60	2	291	0.69%
2023/10/16	2	49.90	0	0.00	50.00	2	296	0.67%
2023/10/11	0.1	50.30	0	0.00	49.45	0.1	309	0.03%
2023/09/08	1	49.85	0	0.00	49.85	1	610	0.16%
2023/08/31	0	0.00	0.1	51.10	50.90	-0.1	688	-0.01%
2023/08/30	0	0.00	0	50.90	50.40	0	693	0.00%
2023/08/28	0.1	51.40	0	0.00	51.10	0.1	697	0.01%
2023/08/25	0.2	49.35	0	0.00	50.20	0.2	684	0.03%
2023/08/18	1.1	49.22	0	0.00	48.55	1.1	677	0.16%
2023/08/14	0	0.00	1	48.80	48.85	-1	675	-0.15%
2023/07/24	0	0.00	1	48.35	48.35	-1	681	-0.15%
2023/07/20	0	0.00	2	48.85	48.90	-2	685	-0.29%
2023/07/10	0	0.00	1	49.45	49.50	-1	766	-0.13%
2023/07/07	0	0.00	0.1	51.40	51.10	-0.1	774	-0.02%
2023/07/06	7.1	54.21	8	53.53	53.30	-0.9	762	-0.11%
2023/07/05	1	53.90	0	0.00	53.20	1	730	0.14%
2023/06/21	0	0.00	1	52.30	52.50	-1	628	-0.16%
2023/06/20	0	0.00	1	53.00	52.50	-1	605	-0.17%
2023/06/19	0	0.00	2	52.65	52.70	-2	586	-0.34%
2023/06/16	0	0.00	1	52.30	52.20	-1	574	-0.17%
2023/06/15	0	0.00	1	52.10	52.00	-1	568	-0.18%
2023/06/13	0	0.00	1	51.60	51.70	-1	560	-0.18%
2023/06/12	0	0.00	1	53.00	51.00	-1	557	-0.18%
2023/06/09	1	51.60	2	51.60	51.80	-1	518	-0.19%
2023/06/08	1	51.00	0	0.00	50.70	1	519	0.19%
2023/06/07	0	0.00	1	51.50	51.40	-1	516	-0.19%
2023/06/05	0	0.00	1	51.00	51.00	-1	510	-0.20%
2023/06/02	0	0.00	1	50.40	50.30	-1	504	-0.20%
2023/05/26	0	0.00	1	50.10	49.95	-1	488	-0.20%
2023/05/25	1	51.10	3	50.90	50.70	-2	482	-0.41%
2023/05/18	0	0.00	1	48.25	48.60	-1	454	-0.22%
2023/05/11	0	0.00	1	47.70	47.50	-1	444	-0.23%
2023/05/08	1	49.35	0	0.00	49.40	1	439	0.23%
2023/05/03	2	48.80	1	48.45	48.45	1	428	0.23%
2023/05/02	0	0.00	1	50.50	50.60	-1	410	-0.24%
2023/04/27	0	0.00	1	50.40	49.85	-1	401	-0.25%
2023/04/26	0	0.00	1	49.15	49.75	-1	394	-0.25%
2023/04/21	0	0.00	3	49.32	48.50	-3	379	-0.79%
2023/04/14	0	0.00	1	52.20	52.50	-1	290	-0.34%
2023/04/11	2	49.00	0	0.00	48.95	2	204	0.98%
2023/03/20	0	0.00	1	45.55	45.45	-1	147	-0.68%
2023/03/17	1	44.90	0	0.00	44.85	1	143	0.70%
2022/07/19	0	0.00	2	36.00	36.00	-2	109	-1.83%
2022/03/21	1	44.40	0	0.00	44.15	1	237	0.42%
2022/01/14	0	0.00	1	43.60	43.80	-1	272	-0.37%
2022/01/05	0	0.00	1	46.75	46.70	-1	262	-0.38%
2021/12/14	0	0.00	0.2	44.38	44.40	-0.2	256	-0.08%
2021/12/06	0	0.00	0.1	43.90	43.60	-0.1	246	-0.03%
2021/12/03	0	0.00	0	43.85	43.95	0	249	-0.01%
2021/12/01	0	0.00	0.2	43.66	43.80	-0.2	246	-0.10%
2021/11/24	0	0.00	1	43.55	43.45	-1	235	-0.42%
2021/11/16	0	0.00	1	42.75	42.80	-1	225	-0.44%
2021/11/15	1	43.45	0	0.00	43.40	1	220	0.45%
2021/11/08	0	0.00	2	42.60	42.50	-2	226	-0.88%
2021/11/02	0	0.00	1	40.85	40.85	-1	222	-0.45%
2021/10/06	1	37.10	0	0.00	37.15	1	275	0.36%
2021/10/05	1	36.85	0	0.00	37.60	1	279	0.36%
2021/08/30	0	0.00	2	39.58	39.75	-2	522	-0.38%
2021/08/27	1	39.20	0	0.00	39.30	1	526	0.19%
2021/08/20	1	37.70	0	0.00	37.90	1	563	0.18%
2021/08/17	0.1	38.50	0	0.00	38.05	0.1	583	0.02%
2021/08/16	3	38.37	1	39.30	38.35	2	588	0.34%
2021/08/13	2	39.95	0	0.00	39.85	2	591	0.34%
2021/08/11	0	0.00	0.2	40.70	40.55	-0.2	610	-0.03%
2021/07/27	0	0.00	2	42.60	42.00	-2	806	-0.25%
2021/07/20	1	42.60	0	0.00	42.65	1	1,092	0.09%
2021/07/19	1	43.55	0	0.00	43.50	1	1,106	0.09%
2021/07/13	3	42.63	0	0.00	42.05	3	1,197	0.25%
2021/07/09	2	42.13	0	0.00	42.00	2	1,270	0.16%
2021/07/07	3	43.17	0	0.00	43.00	3	1,385	0.22%
2021/07/05	2	44.00	0	0.00	43.95	2	1,436	0.14%
2021/06/28	1	48.75	4.8	48.33	48.20	-3.8	1,532	-0.25%
2021/06/23	0	0.00	1	47.50	47.50	-1	1,583	-0.06%
2021/06/17	2	47.03	0.3	47.05	47.30	1.7	1,639	0.10%
2021/06/15	1	45.60	0	0.00	45.80	1	1,739	0.06%
2021/06/07	2	43.43	1	43.83	43.80	1	1,825	0.05%
2021/05/26	0	0.00	1	43.10	43.00	-1	2,053	-0.05%
2021/05/25	3	42.77	0	0.00	42.70	3	2,171	0.14%
2021/05/20	2	41.00	0	0.00	40.75	2	2,594	0.08%
2021/05/17	0	0.00	0.2	38.55	38.80	-0.2	2,785	-0.01%
2021/05/11	1	47.90	0	0.00	46.25	1	2,731	0.04%
2021/05/07	0	0.00	1	49.30	49.70	-1	2,747	-0.04%
2021/05/05	0	0.00	1	49.70	49.15	-1	2,915	-0.03%
2021/05/04	1	48.95	3	48.43	48.60	-2	2,992	-0.07%
2021/05/03	1	50.30	1	50.60	49.95	0	2,976	0.00%
2021/04/29	0	0.00	2	53.40	53.80	-2	2,922	-0.07%
2021/04/28	0	0.00	1	54.00	53.20	-1	2,902	-0.03%
2021/04/27	2	54.50	1	54.20	53.70	1	2,900	0.03%
2021/04/26	6	55.10	0	0.00	55.80	6	2,832	0.21%
2021/04/23	0	0.00	2	52.10	52.30	-2	2,729	-0.07%
2021/04/22	4	52.95	0	0.00	51.30	4	2,742	0.15%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/15	1	52.90	1	53.00	53.00	0	2,761	0.00%
2021/04/14	0	0.00	2	51.30	52.90	-2	2,704	-0.07%
2021/04/13	1	53.80	0	0.00	51.60	1	2,676	0.04%
2021/04/09	1	52.20	0	0.00	52.70	1	2,666	0.04%
2021/04/08	0.2	52.60	1	52.30	52.40	-0.8	2,642	-0.03%
2021/03/31	1	50.60	0	0.00	50.50	1	2,589	0.04%
2021/03/30	1	51.00	13	51.46	51.50	-12	2,603	-0.46%
2021/03/29	0	0.00	2	49.38	49.50	-2	2,564	-0.08%
2021/03/26	0	0.00	1	49.00	49.10	-1	2,591	-0.04%
2021/03/25	1	48.60	0	0.00	48.60	1	2,614	0.04%
2021/03/24	1	48.20	0	0.00	48.30	1	2,660	0.04%
2021/03/22	2	49.25	0	0.00	49.15	2	2,688	0.07%
2021/03/19	5	50.00	2	50.30	50.00	3	2,670	0.11%
2021/03/17	3	48.92	2	48.80	48.60	1	2,602	0.04%
2021/03/16	2	48.58	3	48.83	48.80	-1	2,605	-0.04%
2021/03/15	1	47.65	1	47.80	48.35	0	2,609	0.00%
2021/03/03	2	47.23	0	0.00	47.55	2	2,925	0.07%
2021/03/02	1	47.90	0	0.00	47.90	1	2,937	0.03%
2021/02/26	0	0.00	1	48.30	48.50	-1	2,927	-0.03%
2021/02/25	16	51.36	2	50.00	49.65	14	2,895	0.48%
2021/02/24	1	56.30	2	55.50	53.10	-1	2,821	-0.04%
2021/02/23	12	55.30	12	53.70	56.20	0	2,684	0.00%
2021/02/22	2	51.30	2	50.50	51.10	0	2,584	0.00%
2021/02/19	2	47.88	0	0.00	49.20	2	2,453	0.08%
2021/02/17	1	42.70	0	0.00	42.80	1	2,452	0.04%
2021/01/29	0	0.00	1	42.00	41.85	-1	2,818	-0.04%
2021/01/27	1	42.45	2	42.65	42.25	-1	2,752	-0.04%
2021/01/26	5	41.73	4	41.60	41.40	1	2,617	0.04%
2021/01/13	0	0.00	1	37.85	38.20	-1	2,539	-0.04%
2021/01/11	0	0.00	1	38.25	38.60	-1	2,577	-0.04%
2021/01/08	0	0.00	5	38.76	38.65	-5	2,578	-0.19%
2021/01/07	0	0.00	1	40.95	41.05	-1	2,521	-0.04%
2021/01/05	1	43.00	0	0.00	42.65	1	2,514	0.04%
2020/12/31	2	41.18	0	0.00	41.20	2	2,471	0.08%
2020/12/29	3	41.10	2	41.80	41.10	1	2,498	0.04%
2020/12/24	1	43.70	2	42.73	42.60	-1	2,453	-0.04%
2020/12/23	0	0.00	1	42.00	43.40	-1	2,406	-0.04%
2020/12/21	0	0.00	4	42.35	42.55	-4	2,327	-0.17%
2020/12/18	2	42.05	6	41.75	42.00	-4	2,302	-0.17%
2020/12/17	3	41.40	1	41.30	42.65	2	2,249	0.09%
2020/12/16	0	0.00	4	41.20	41.15	-4	2,220	-0.18%
2020/12/15	1	40.30	1	40.70	40.35	0	2,226	0.00%
2020/12/14	1	40.90	2	40.70	40.85	-1	2,220	-0.05%
2020/12/10	6	41.70	7	41.28	41.35	-1	2,194	-0.05%
2020/12/09	0	0.00	1	41.90	42.25	-1	2,172	-0.05%
2020/12/07	4	41.85	4	42.00	42.30	0	2,152	0.00%
2020/12/04	13	42.31	7	42.49	41.80	6	2,113	0.28%
2020/12/03	5	41.65	0	0.00	41.25	5	2,044	0.24%
2020/12/01	2	42.55	6	43.00	42.35	-4	2,025	-0.20%
2020/11/26	14	39.15	14	39.34	38.50	0	2,250	0.00%
2020/11/25	9	38.58	1.5	38.45	38.40	7.5	2,247	0.33%
2020/11/23	0	0.00	1	38.00	38.20	-1	2,276	-0.04%
2020/11/20	1	37.10	0	0.00	37.80	1	2,267	0.04%
2020/11/18	5	37.05	1	37.00	37.10	4	2,402	0.17%
2020/11/17	2	37.18	0	0.00	37.05	2	2,425	0.08%
2020/11/16	3	38.23	19	37.31	38.10	-16	2,406	-0.66%
2020/11/13	15	36.39	1	36.20	36.75	14	2,306	0.61%
2020/11/12	3	35.45	1	35.35	35.75	2	2,288	0.09%
2020/11/11	1	35.70	1	35.80	34.90	0	2,274	0.00%
2020/11/09	0	0.00	6	34.58	34.25	-6	2,081	-0.29%
2020/10/28	1	33.50	1	33.95	33.45	0	2,775	0.00%
2020/10/27	0	0.00	13	33.87	33.90	-13	2,770	-0.47%
2020/10/26	2	34.13	20	34.03	33.85	-18	2,764	-0.65%
2020/10/23	1	33.95	0	0.00	34.20	1	2,766	0.04%
2020/10/21	4	35.44	0	0.00	34.85	4	2,761	0.14%
2020/10/20	30	34.71	1	34.50	35.50	29	2,725	1.06%
2020/10/12	1	34.00	1	33.35	32.95	0	2,856	0.00%
2020/10/08	1	34.70	0	0.00	34.35	1	2,847	0.04%
2020/10/07	0	0.00	1	34.50	34.60	-1	2,829	-0.04%
2020/10/05	1	32.15	0	0.00	32.20	1	2,785	0.04%
2020/09/28	0	0.00	2	30.95	31.50	-2	2,785	-0.07%
2020/09/23	0.2	31.85	0	0.00	31.85	0.2	2,759	0.01%
2020/09/18	3	34.07	0	0.00	33.55	3	2,729	0.11%
2020/09/10	0	0.00	1	33.10	32.45	-1	2,647	-0.04%
2020/09/07	0.3	33.65	3	34.75	33.65	-2.7	2,580	-0.10%
2020/09/04	0	0.00	1	34.90	34.80	-1	2,600	-0.04%
2020/09/03	7	36.57	1	36.10	35.30	6	2,569	0.23%
2020/09/02	0	0.00	1.5	33.86	36.10	-1.5	2,372	-0.06%
2020/09/01	1	32.85	0	0.00	32.85	1	2,257	0.04%
2020/08/31	10	33.50	10	33.38	33.00	0	2,171	0.00%
2020/08/28	1	33.30	0	0.00	32.65	1	2,133	0.05%
2020/08/27	0	0.00	1	32.60	33.30	-1	2,090	-0.05%
2020/08/25	0	0.00	5	32.70	33.30	-5	1,983	-0.25%
2020/08/24	1	33.50	0	0.00	33.45	1	1,945	0.05%
2020/08/21	10	32.20	5	32.10	32.05	5	1,797	0.28%
2020/08/13	1	31.35	3	31.25	31.05	-2	1,553	-0.13%
2020/08/12	0	0.00	2	31.45	31.75	-2	1,503	-0.13%
2020/08/11	22	31.80	25	31.63	32.00	-3	1,452	-0.21%
2020/08/10	2	31.80	4.1	32.22	33.00	-2.1	1,232	-0.17%
2020/08/07	6	29.67	6	29.68	30.00	0	1,110	0.00%
2020/08/06	8	29.71	5	29.67	29.75	3	999	0.30%
2020/07/30	1	23.75	0	0.00	23.70	1	745	0.13%
2020/07/23	1	24.80	20	24.84	24.65	-19	772	-2.46%
2020/07/22	1	25.05	1	25.55	25.50	0	824	0.00%
2020/07/21	21	26.06	1	25.80	26.10	20	797	2.51%
2020/07/14	1	24.45	0	0.00	24.45	1	627	0.16%
2020/07/06	0	0.00	4	24.31	24.65	-4	613	-0.65%
2020/06/29	0	0.00	8	23.70	23.65	-8	608	-1.32%
2020/06/16	10	23.78	10	23.60	23.60	0	630	0.00%
2020/06/11	8	25.01	0	0.00	23.60	8	633	1.26%
2020/06/09	0.4	23.15	0	0.00	23.15	0.4	563	0.06%
2020/06/03	0	0.00	1	22.70	22.80	-1	563	-0.18%
2020/05/28	3	23.12	3	22.63	22.60	0	561	0.00%
2020/05/27	4	22.31	0	0.00	22.50	4	554	0.72%
2020/05/15	1	21.55	0	0.00	21.60	1	526	0.19%
2020/04/30	1	23.85	0	0.00	24.30	1	482	0.21%
2020/04/29	0	0.00	1	24.05	24.00	-1	465	-0.21%
2020/04/28	0	0.00	2	23.75	23.70	-2	451	-0.44%
2020/04/27	4	24.28	3	24.45	24.35	1	427	0.23%
2020/04/24	0	0.00	1	22.45	22.75	-1	352	-0.28%
2020/04/23	2	20.60	0	0.00	20.70	2	306	0.65%
2020/03/24	0	0.00	7	17.81	17.85	-7	307	-2.28%
2020/03/23	9	17.45	2	17.45	17.45	7	295	2.37%
2020/03/10	3	18.90	0	0.00	19.30	3	263	1.14%
2020/01/20	0	0.00	0.3	22.60	22.60	-0.3	231	-0.13%
2020/01/15	0	0.00	2	23.05	23.00	-2	224	-0.89%
2020/01/14	0	0.00	1	22.85	23.15	-1	217	-0.46%
2019/12/13	0	0.00	1	21.25	21.00	-1	175	-0.57%
2019/12/09	2	21.55	0	0.00	21.55	2	171	1.17%
2019/12/05	1	21.85	0	0.00	21.65	1	165	0.60%
2019/11/06	0	0.00	5.5	20.87	20.85	-5.5	132	-4.13%
2019/10/18	0	0.00	1	21.00	21.00	-1	125	-0.80%
2019/10/03	0	0.00	1	20.20	20.35	-1	115	-0.86%
2019/07/12	2	20.55	0	0.00	20.55	2	148	1.35%
2019/07/10	3	20.30	0	0.00	20.35	3	151	1.98%
2019/07/04	0	0.00	5	20.55	20.60	-5	150	-3.33%
2019/05/30	5	20.40	0	0.00	20.15	5	291	1.71%
2019/05/17	1	19.60	0	0.00	19.30	1	309	0.32%
2019/04/30	0.2	20.80	0	0.00	20.85	0.2	328	0.06%
2019/03/13	0	0.00	2	21.23	21.45	-2	198	-1.01%
2019/02/26	0	0.00	1	19.85	20.50	-1	150	-0.67%
2019/02/12	0	0.00	8	19.49	19.55	-8	156	-5.11%
2019/01/28	1	18.40	0	0.00	18.25	1	134	0.75%
2019/01/23	0	0.00	1	18.30	18.25	-1	132	-0.76%
2019/01/17	0	0.00	0.6	18.10	18.15	-0.6	139	-0.46%
2019/01/11	1	18.30	0	0.00	18.30	1	140	0.71%
2018/11/30	2	19.03	0	0.00	18.90	2	150	1.33%
2018/11/29	1	19.25	0	0.00	19.15	1	145	0.69%
2018/10/26	5	17.00	0	0.00	16.80	5	118	4.20%
2018/10/24	2	18.10	0	0.00	18.05	2	114	1.75%
2018/08/24	0	0.00	5	21.90	21.90	-5	431	-1.16%
2018/08/16	1	22.00	0	0.00	22.00	1	489	0.20%
2018/06/28	1	25.70	1	25.55	25.55	0	725	0.00%
2018/06/27	5	26.15	0	0.00	26.20	5	719	0.70%
2018/06/26	0	0.00	10	25.35	25.60	-10	679	-1.47%
2018/06/14	5	25.60	5	25.95	25.60	0	654	0.00%
2018/06/12	0.1	24.50	0	0.00	24.50	0.1	631	0.02%
2018/05/28	0	0.00	1	24.10	24.10	-1	645	-0.15%
2018/05/24	1	24.45	0	0.00	24.30	1	762	0.13%
2018/05/23	0	0.00	1	23.65	23.65	-1	750	-0.13%
2018/05/21	1	24.25	0	0.00	24.10	1	798	0.13%
2018/04/18	0	0.00	1	25.50	25.60	-1	970	-0.10%
2018/04/10	1	25.50	5	25.00	25.10	-4	938	-0.43%
2018/04/09	1	25.75	11	25.71	25.50	-10	929	-1.08%
2018/04/03	6	27.45	1	27.50	26.60	5	908	0.55%
2018/03/31	0	0.00	1	24.90	25.85	-1	784	-0.13%
2018/03/21	1	25.40	0	0.00	25.30	1	728	0.14%
2018/03/15	0	0.00	1	25.70	26.00	-1	676	-0.15%
2018/03/09	0	0.00	3	25.60	25.50	-3	651	-0.46%
2018/03/08	1	25.80	0	0.00	25.95	1	647	0.15%
2018/03/07	2	26.25	1	25.75	26.25	1	638	0.16%
2018/03/06	2	25.85	0	0.00	25.40	2	604	0.33%
2018/03/01	0	0.00	2	25.65	25.50	-2	590	-0.34%
2018/02/27	14	26.98	2	26.58	26.05	12	578	2.07%
2018/02/08	0	0.00	1	22.90	22.80	-1	523	-0.19%
2018/02/06	0	0.00	2	23.05	22.90	-2	522	-0.38%
2018/02/01	5	24.40	0	0.00	24.50	5	542	0.92%
2018/01/31	5	24.40	0	0.00	24.45	5	559	0.89%
2018/01/25	7	26.56	6	26.45	26.40	1	610	0.16%
2018/01/24	3	26.18	1.9	25.71	25.80	1.1	515	0.21%