全漢 (3015)-日盛-二林券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.9
漲跌
▲0.9
漲幅
+1.45%
成交量
1,197張
產業
上市電子零組件類股▲0.29%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－日盛-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-二林券商分點個股進出
日盛-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	20	47.55	0	0.00	47.65	20	185	10.76%
2023/03/13	1	44.75	0	0.00	45.30	1	116	0.86%
2022/11/30	1	38.40	0	0.00	38.60	1	87	1.15%
2022/11/14	1	38.10	0	0.00	38.40	1	85	1.17%
2022/11/11	1	37.90	0	0.00	38.00	1	83	1.20%
2022/11/08	1	37.65	0	0.00	37.75	1	86	1.15%
2022/08/24	2	39.00	0	0.00	39.05	2	106	1.88%
2022/07/22	0	0.00	3	36.43	36.45	-3	105	-2.86%
2022/07/21	0	0.00	2	36.50	36.45	-2	107	-1.87%
2022/07/18	0	0.00	2	35.65	35.85	-2	109	-1.83%
2022/07/14	0	0.00	2	35.45	35.45	-2	110	-1.81%
2022/07/11	0	0.00	2	35.75	35.80	-2	108	-1.85%
2022/04/13	2	42.33	0	0.00	42.40	2	213	0.94%
2022/04/08	3	42.38	0	0.00	42.45	3	222	1.35%
2022/04/06	5	43.40	0	0.00	43.40	5	238	2.10%
2022/02/11	0	0.00	0.1	43.95	43.65	-0.1	251	-0.04%
2021/12/30	2	46.25	2	47.20	46.00	0	254	0.00%
2021/11/18	3	43.00	0	0.00	43.10	3	225	1.33%
2021/11/16	0	0.00	0	43.05	42.80	0	225	-0.02%
2021/11/09	0	0.00	2	42.00	42.00	-2	228	-0.88%
2021/09/08	0	0.00	1	38.10	37.80	-1	494	-0.20%
2021/06/24	1	48.30	0	0.00	48.20	1	1,588	0.06%
2021/05/12	1	42.50	0	0.00	42.30	1	2,746	0.04%
2021/05/04	0	0.00	4	48.93	48.60	-4	2,992	-0.13%
2021/05/03	2	50.75	0	0.00	49.95	2	2,976	0.07%
2021/04/27	0	0.00	2	54.65	53.70	-2	2,900	-0.07%
2021/04/26	1	55.40	4	54.58	55.80	-3	2,832	-0.11%
2021/04/22	1	51.60	0	0.00	51.30	1	2,742	0.04%
2021/04/20	2	52.40	0.1	52.30	52.40	1.9	2,712	0.07%
2021/04/15	5	54.14	0	0.00	53.00	5	2,761	0.18%
2021/04/13	4	53.80	4	54.40	51.60	0	2,676	0.00%
2021/04/09	0	0.00	9	52.73	52.70	-9	2,666	-0.34%
2021/04/08	1	52.30	50	52.42	52.40	-49	2,642	-1.85%
2021/03/31	10	50.50	0	0.00	50.50	10	2,589	0.39%
2021/03/30	0	0.00	2	50.43	51.50	-2	2,603	-0.08%
2021/03/29	0	0.00	1	49.35	49.50	-1	2,564	-0.04%
2021/03/26	0	0.00	1	49.10	49.10	-1	2,591	-0.04%
2021/03/23	2	48.50	0	0.00	48.20	2	2,698	0.07%
2021/03/22	1	49.30	0	0.00	49.15	1	2,688	0.04%
2021/03/19	0	0.00	2	50.00	50.00	-2	2,670	-0.07%
2021/03/17	1	49.15	0	0.00	48.60	1	2,602	0.04%
2021/03/11	7	46.94	5	47.20	47.25	2	2,669	0.07%
2021/03/09	5	45.85	5	46.25	46.90	0	2,794	0.00%
2021/03/08	10	45.83	0	0.00	45.75	10	2,821	0.35%
2021/03/05	10	46.70	0	0.00	46.50	10	2,900	0.34%
2021/03/03	11	47.46	1	47.70	47.55	10	2,925	0.34%
2021/03/02	1	47.25	0	0.00	47.90	1	2,937	0.03%
2021/02/26	11	48.31	0	0.00	48.50	11	2,927	0.38%
2021/02/25	10	50.57	0	0.00	49.65	10	2,895	0.35%
2021/02/24	10	54.70	5	51.90	53.10	5	2,821	0.18%
2021/02/23	1	53.00	111	54.31	56.20	-110	2,684	-4.10%	大賣/鉅額交易
2021/02/22	2	50.50	10	51.30	51.10	-8	2,584	-0.31%
2021/02/19	0	0.00	25	47.81	49.20	-25	2,453	-1.02%
2021/02/18	0	0.00	1	43.00	44.75	-1	2,381	-0.04%
2021/02/17	0	0.00	70	42.46	42.80	-70	2,452	-2.85%
2021/02/03	0	0.00	1	41.50	41.05	-1	2,801	-0.04%
2021/01/29	0	0.00	11	42.43	41.85	-11	2,818	-0.39%
2021/01/28	0	0.00	9	42.66	42.65	-9	2,790	-0.32%
2021/01/27	9	42.38	0	0.00	42.25	9	2,752	0.33%
2021/01/26	5	40.85	1	41.15	41.40	4	2,617	0.15%
2021/01/21	0	0.00	91	37.76	37.65	-91	2,527	-3.60%
2021/01/19	3	39.83	8	39.71	39.25	-5	2,518	-0.20%
2021/01/18	5	38.95	0	0.00	38.95	5	2,514	0.20%
2021/01/15	21	39.60	20	39.20	39.10	1	2,516	0.04%
2021/01/14	0	0.00	20	39.25	39.55	-20	2,510	-0.80%
2021/01/13	20	38.15	0	0.00	38.20	20	2,539	0.79%
2021/01/12	20	38.13	20	37.60	37.60	0	2,599	0.00%
2021/01/08	41	39.44	3	38.87	38.65	38	2,578	1.47%
2021/01/07	80	41.16	0	0.00	41.05	80	2,521	3.17%
2021/01/06	0	0.00	11	41.40	41.15	-11	2,527	-0.44%
2021/01/05	20	43.10	86	42.84	42.65	-66	2,514	-2.62%
2021/01/04	2	41.90	20	41.88	42.05	-18	2,464	-0.73%
2020/12/31	2	40.90	12	41.21	41.20	-10	2,471	-0.40%
2020/12/30	70	41.60	4	41.46	41.00	66	2,494	2.65%
2020/12/29	10	41.60	0	0.00	41.10	10	2,498	0.40%
2020/12/28	111	42.39	0	0.00	42.15	111	2,478	4.48%	大買/鉅額交易
2020/12/25	0	0.00	2	42.75	42.30	-2	2,465	-0.08%
2020/12/24	4	42.50	0	0.00	42.60	4	2,453	0.16%
2020/12/23	0	0.00	3	42.08	43.40	-3	2,406	-0.12%
2020/12/21	0	0.00	2	42.50	42.55	-2	2,327	-0.09%
2020/12/18	2	41.63	95	41.63	42.00	-93	2,302	-4.04%
2020/12/17	92	41.92	0	0.00	42.65	92	2,249	4.09%
2020/12/15	0	0.00	6	41.30	40.35	-6	2,226	-0.27%
2020/12/14	0	0.00	10	40.38	40.85	-10	2,220	-0.45%
2020/12/11	10	40.05	0	0.00	40.00	10	2,209	0.45%
2020/12/08	2	42.00	2	42.00	41.60	0	2,163	0.00%
2020/12/07	5	41.55	215	42.18	42.30	-210	2,152	-9.76%	大賣/鉅額交易
2020/12/04	214	41.69	0	0.00	41.80	214	2,113	10.13%	大買/鉅額交易
2020/12/03	3	41.87	1	41.30	41.25	2	2,044	0.10%
2020/12/02	1	41.60	201	41.74	42.05	-200	2,035	-9.83%	大賣/鉅額交易
2020/12/01	101	39.61	4	41.03	42.35	97	2,025	4.79%	大買/
2020/11/30	3	39.92	108	40.00	39.85	-105	2,120	-4.95%	大賣/鉅額交易
2020/11/27	1	38.35	2	39.05	38.60	-1	2,183	-0.05%
2020/11/26	1	39.10	3	38.83	38.50	-2	2,250	-0.09%
2020/11/25	101	38.55	6	38.46	38.40	95	2,247	4.23%	大買/
2020/11/24	4	38.28	125	38.01	37.65	-121	2,240	-5.40%	大賣/鉅額交易
2020/11/23	21	38.18	2	38.45	38.20	19	2,276	0.83%
2020/11/20	11	36.99	11	37.29	37.80	0	2,267	0.00%
2020/11/18	114	37.14	5	37.20	37.10	109	2,402	4.54%	大買/鉅額交易
2020/11/17	20	37.56	126	37.20	37.05	-106	2,425	-4.37%	大賣/鉅額交易
2020/11/16	6	37.16	24	38.04	38.10	-18	2,406	-0.75%
2020/11/13	19	36.35	15	36.71	36.75	4	2,306	0.17%
2020/11/12	19	35.30	8	35.78	35.75	11	2,288	0.48%
2020/11/11	217	35.34	37	36.74	34.90	180	2,274	7.91%	大買/鉅額交易
2020/11/09	0	0.00	8	34.76	34.25	-8	2,081	-0.38%
2020/11/06	30	33.87	65	33.95	34.00	-35	2,101	-1.67%
2020/10/30	0	0.00	2	33.90	33.30	-2	2,785	-0.07%
2020/10/29	2	33.15	0	0.00	33.25	2	2,777	0.07%
2020/10/28	8	33.64	0	0.00	33.45	8	2,775	0.29%
2020/10/27	0	0.00	120	33.69	33.90	-120	2,770	-4.33%	大賣/鉅額交易
2020/10/26	0	0.00	10	34.08	33.85	-10	2,764	-0.36%
2020/10/23	10	33.78	11	34.15	34.20	-1	2,766	-0.04%
2020/10/21	4	35.00	2	34.60	34.85	2	2,761	0.07%
2020/10/20	132	34.91	5	35.15	35.50	127	2,725	4.66%	大買/鉅額交易
2020/10/14	4	34.00	0	0.00	34.30	4	2,878	0.14%
2020/10/13	0	0.00	4	34.13	33.95	-4	2,867	-0.14%
2020/10/12	2	33.00	0	0.00	32.95	2	2,856	0.07%
2020/10/08	0	0.00	9	34.47	34.35	-9	2,847	-0.32%
2020/10/07	4	33.98	129	34.53	34.60	-125	2,829	-4.42%	大賣/鉅額交易
2020/10/05	0	0.00	15	32.23	32.20	-15	2,785	-0.54%
2020/09/29	2	31.75	10	31.60	31.70	-8	2,787	-0.29%
2020/09/25	60	31.38	2	30.60	30.65	58	2,785	2.08%
2020/09/24	76	31.58	0	0.00	31.50	76	2,765	2.75%
2020/09/22	1	32.60	0	0.00	32.35	1	2,752	0.04%
2020/09/21	6	34.05	50	33.66	32.90	-44	2,745	-1.60%
2020/09/18	2	33.88	70	33.67	33.55	-68	2,729	-2.49%
2020/09/17	10	33.13	13	33.10	33.30	-3	2,706	-0.11%
2020/09/16	18	32.88	7	32.91	32.95	11	2,698	0.41%
2020/09/15	0	0.00	5	32.91	32.85	-5	2,690	-0.19%
2020/09/14	5	31.40	2	32.00	32.05	3	2,678	0.11%
2020/09/11	4	31.63	5	31.75	31.60	-1	2,668	-0.04%
2020/09/10	5	32.50	0	0.00	32.45	5	2,647	0.19%
2020/09/08	7	33.10	1	33.30	32.85	6	2,613	0.23%
2020/09/07	5	34.17	8	33.74	33.65	-3	2,580	-0.12%
2020/09/04	3	34.80	6	35.11	34.80	-3	2,600	-0.12%
2020/09/03	108	36.28	19	36.24	35.30	89	2,569	3.46%	大買/
2020/09/02	3	36.10	13	33.79	36.10	-10	2,372	-0.42%
2020/09/01	16	33.17	2	32.80	32.85	14	2,257	0.62%
2020/08/31	7	32.80	14	33.21	33.00	-7	2,171	-0.32%
2020/08/28	13	32.60	12	33.55	32.65	1	2,133	0.05%
2020/08/26	32	32.74	2	32.30	32.30	30	2,024	1.48%
2020/08/25	48	32.88	40	32.99	33.30	8	1,983	0.40%
2020/08/24	6	33.36	24	33.45	33.45	-18	1,945	-0.93%
2020/08/21	0	0.00	10	32.30	32.05	-10	1,797	-0.56%
2020/08/20	2	30.70	9	30.77	30.30	-7	1,752	-0.40%
2020/08/19	2	31.80	16	32.28	32.05	-14	1,721	-0.81%
2020/08/18	0	0.00	3	31.85	32.05	-3	1,682	-0.18%
2020/08/17	135	31.95	0	0.00	31.55	135	1,642	8.22%	大買/鉅額交易
2020/08/14	12	31.70	0	0.00	31.75	12	1,599	0.75%
2020/08/13	4	30.81	0	0.00	31.05	4	1,553	0.26%
2020/08/11	2	31.65	0	0.00	32.00	2	1,452	0.14%
2020/08/10	0	0.00	15	33.00	33.00	-15	1,232	-1.22%
2020/08/07	15	30.34	5	30.00	30.00	10	1,110	0.90%
2020/08/06	7	29.69	7	29.75	29.75	0	999	0.00%
2020/07/22	0	0.00	6	25.53	25.50	-6	824	-0.73%
2020/07/21	6	25.99	0	0.00	26.10	6	797	0.75%
2020/07/15	10	24.35	0	0.00	24.30	10	635	1.57%
2020/07/07	3	24.35	3	24.60	24.55	0	614	0.00%
2020/04/27	1	24.40	0	0.00	24.35	1	427	0.23%
2020/04/24	0	0.00	1	21.35	22.75	-1	352	-0.28%
2020/04/10	0	0.00	1	20.00	20.05	-1	324	-0.31%
2020/03/09	1	19.55	0	0.00	19.40	1	261	0.38%
2020/02/24	1	20.90	0	0.00	20.90	1	256	0.39%
2020/01/13	0	0.00	1	22.10	22.70	-1	193	-0.52%
2020/01/10	0	0.00	1	21.95	21.95	-1	184	-0.54%
2019/12/17	0	0.00	180	21.15	21.20	-180	176	-101.82%	大賣/鉅額交易
2019/12/10	0	0.00	20	21.50	21.35	-20	171	-11.67%
2019/12/05	200	21.33	0	0.00	21.65	200	165	120.98%	大買/鉅額交易
2019/11/25	0	0.00	150	20.52	20.45	-150	147	-101.51%	大賣/鉅額交易
2019/11/20	110	20.54	0	0.00	20.65	110	142	77.18%	大買/鉅額交易
2019/11/19	40	20.52	0	0.00	20.55	40	141	28.31%
2019/10/01	0	0.00	1	19.85	19.85	-1	111	-0.90%
2019/08/05	1	18.50	0	0.00	18.55	1	115	0.87%
2019/04/23	0	0.00	120	22.08	22.00	-120	323	-37.13%	大賣/鉅額交易
2019/04/18	95	21.11	0	0.00	20.95	95	287	33.02%
2019/04/17	25	20.85	0	0.00	21.00	25	286	8.74%
2019/04/12	1	21.25	0	0.00	21.20	1	279	0.36%
2019/04/10	1	21.35	0	0.00	21.30	1	279	0.36%
2019/04/03	3	21.35	3	21.40	21.20	0	279	0.00%
2019/03/14	0	0.00	1	21.90	22.10	-1	223	-0.45%
2019/01/28	0	0.00	100	18.29	18.25	-100	134	-74.51%
2019/01/25	0	0.00	20	18.25	18.25	-20	133	-14.99%
2019/01/24	20	18.23	0	0.00	18.30	20	132	15.14%
2019/01/22	0	0.00	50	18.13	18.15	-50	132	-37.71%
2019/01/10	30	18.65	0	0.00	18.70	30	139	21.58%
2019/01/09	20	18.58	0	0.00	18.55	20	139	14.34%
2019/01/08	100	18.25	0	0.00	18.55	100	139	71.45%
2019/01/03	1	17.85	0	0.00	17.80	1	156	0.64%
2018/11/30	0	0.00	2	18.80	18.90	-2	150	-1.33%
2018/11/16	2	18.65	0	0.00	18.60	2	115	1.73%
2018/07/16	0	0.00	1	24.85	25.05	-1	526	-0.19%
2018/07/11	1	24.30	0	0.00	24.20	1	534	0.19%
2018/06/04	0	0.00	2	24.85	25.50	-2	650	-0.31%
2018/05/21	3	23.88	1	24.10	24.10	2	798	0.25%
2018/03/08	0	0.00	2	25.80	25.95	-2	647	-0.31%
2018/02/27	2	27.20	0	0.00	26.05	2	578	0.35%
2018/02/23	0	0.00	1	24.70	24.55	-1	468	-0.21%
2018/02/22	1	25.20	0	0.00	24.85	1	475	0.21%