全漢 (3015)-日盛-和美券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▲0.7
漲幅
+1.16%
成交量
551張
產業
上市電子零組件類股▲0.18%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	2	46.80	0	0.00	47.10	2	182	1.10%
2023/03/30	0	0.00	1	45.95	46.10	-1	174	-0.57%
2023/03/29	1	45.05	0	0.00	45.20	1	172	0.58%
2023/03/24	6	46.26	8	46.13	46.20	-2	161	-1.24%
2023/03/23	0	0.00	1	46.05	46.35	-1	159	-0.63%
2023/03/21	0	0.00	3	46.15	46.25	-3	154	-1.95%
2023/03/20	0	0.00	1	45.50	45.45	-1	147	-0.68%
2023/03/16	2	44.73	0	0.00	44.40	2	141	1.42%
2023/03/13	0	0.00	1	45.00	45.30	-1	116	-0.86%
2023/03/10	5	43.98	0	0.00	43.65	5	104	4.79%
2023/03/09	6	44.70	2	45.00	44.35	4	100	3.97%
2023/02/24	0	0.00	10	41.74	42.45	-10	80	-12.35%
2023/02/07	0	0.00	10	39.35	39.50	-10	74	-13.40%
2023/02/03	0	0.00	1	39.25	39.45	-1	72	-1.39%
2022/12/29	1	37.75	0	0.00	38.05	1	77	1.29%
2022/12/05	1	38.85	0	0.00	38.95	1	88	1.14%
2022/12/02	10	38.77	0	0.00	38.70	10	87	11.45%
2022/10/03	0	0.00	2	37.60	37.35	-2	83	-2.38%
2022/09/26	2	38.70	0	0.00	38.40	2	84	2.37%
2022/07/13	0	0.00	1	35.50	35.50	-1	110	-0.90%
2022/05/04	1	41.30	0	0.00	41.40	1	184	0.54%
2022/04/25	2	41.73	0	0.00	41.55	2	197	1.01%
2022/03/31	1	43.75	0	0.00	43.85	1	237	0.42%
2022/03/30	1	44.15	0	0.00	44.00	1	235	0.42%
2022/01/11	0	0.00	1	44.65	44.75	-1	270	-0.37%
2022/01/10	0	0.00	1	45.45	45.50	-1	268	-0.37%
2022/01/03	0	0.00	1	45.80	45.95	-1	255	-0.39%
2021/12/30	1	46.60	1	47.15	46.00	0	254	0.00%
2021/12/21	0	0.00	1	44.45	44.70	-1	245	-0.41%
2021/12/09	0	0.00	1	44.50	44.40	-1	251	-0.40%
2021/12/08	0	0.00	4	44.16	44.30	-4	251	-1.59%
2021/12/02	0	0.00	1	43.70	43.60	-1	247	-0.40%
2021/11/25	0	0.00	1	43.80	43.70	-1	238	-0.42%
2021/11/16	1	43.05	0	0.00	42.80	1	225	0.44%
2021/11/10	2	41.80	0	0.00	41.70	2	222	0.90%
2021/09/27	1	41.10	0	0.00	40.80	1	306	0.33%
2021/09/01	0	0.00	1	39.75	39.80	-1	514	-0.19%
2021/08/31	0	0.00	1	39.95	39.55	-1	515	-0.19%
2021/08/25	2	39.38	0	0.00	39.25	2	538	0.37%
2021/08/24	0	0.00	1	38.95	39.25	-1	545	-0.18%
2021/08/16	0	0.00	1	39.20	38.35	-1	588	-0.17%
2021/07/27	1	42.25	0	0.00	42.00	1	806	0.12%
2021/07/23	0	0.00	2	43.00	42.80	-2	896	-0.22%
2021/07/21	1	42.00	0	0.00	41.95	1	988	0.10%
2021/07/14	1	42.55	2	43.45	42.80	-1	1,175	-0.09%
2021/07/13	1	42.70	0	0.00	42.05	1	1,197	0.08%
2021/07/12	5	42.15	0	0.00	41.90	5	1,209	0.41%
2021/07/09	2	42.05	0	0.00	42.00	2	1,270	0.16%
2021/07/01	2	43.65	0	0.00	43.20	2	1,512	0.13%
2021/06/29	1	44.10	0	0.00	43.90	1	1,540	0.06%
2021/06/28	1	48.25	0	0.00	48.20	1	1,532	0.07%
2021/06/25	0	0.00	2	49.05	48.60	-2	1,605	-0.12%
2021/06/24	2	48.05	1	48.25	48.20	1	1,588	0.06%
2021/06/22	1	47.60	0	0.00	46.90	1	1,585	0.06%
2021/06/21	0	0.00	1	47.20	47.00	-1	1,587	-0.06%
2021/06/18	1	47.15	0	0.00	47.00	1	1,610	0.06%
2021/06/10	10	44.85	0	0.00	44.75	10	1,792	0.56%
2021/06/02	1	45.00	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	1	44.45	44.10	-1	1,926	-0.05%
2021/05/26	1	43.30	0	0.00	43.00	1	2,053	0.05%
2021/05/17	0	0.00	7	39.11	38.80	-7	2,785	-0.25%
2021/05/14	1	43.50	1	44.10	41.85	0	2,776	0.00%
2021/05/12	2	42.70	0	0.00	42.30	2	2,746	0.07%
2021/05/11	2	46.43	0	0.00	46.25	2	2,731	0.07%
2021/05/07	0	0.00	1	49.55	49.70	-1	2,747	-0.04%
2021/05/06	2	49.03	0	0.00	48.90	2	2,782	0.07%
2021/05/04	1	47.30	2	48.63	48.60	-1	2,992	-0.03%
2021/05/03	5	50.62	0	0.00	49.95	5	2,976	0.17%
2021/04/28	1	53.50	0	0.00	53.20	1	2,902	0.03%
2021/04/27	4.5	54.47	0	0.00	53.70	4.5	2,900	0.16%
2021/04/26	4	54.93	3	54.70	55.80	1	2,832	0.04%
2021/04/22	0	0.00	2	53.40	51.30	-2	2,742	-0.07%
2021/04/21	0	0.00	1	53.90	52.90	-1	2,734	-0.04%
2021/04/20	0	0.00	1	52.40	52.40	-1	2,712	-0.04%
2021/04/19	0	0.00	2	52.30	51.80	-2	2,721	-0.07%
2021/04/16	1	52.70	0	0.00	52.80	1	2,712	0.04%
2021/04/15	1	53.50	2	53.70	53.00	-1	2,761	-0.04%
2021/04/14	2	50.80	2	52.05	52.90	0	2,704	0.00%
2021/04/09	0	0.00	1	52.30	52.70	-1	2,666	-0.04%
2021/04/07	1	51.70	0.2	51.70	51.70	0.9	2,610	0.03%
2021/04/06	1	50.50	0	0.00	50.70	1	2,598	0.04%
2021/03/31	0	0.00	1	50.40	50.50	-1	2,589	-0.04%
2021/03/30	5	50.86	7	50.57	51.50	-2	2,603	-0.08%
2021/03/29	1	49.60	0	0.00	49.50	1	2,564	0.04%
2021/03/24	0	0.00	10	48.33	48.30	-10	2,660	-0.38%
2021/03/22	2	49.10	0	0.00	49.15	2	2,688	0.07%
2021/03/19	2	50.20	0	0.00	50.00	2	2,670	0.07%
2021/03/17	0	0.00	2	48.80	48.60	-2	2,602	-0.08%
2021/03/15	0	0.00	2	47.23	48.35	-2	2,609	-0.08%
2021/03/11	3	47.15	0	0.00	47.25	3	2,669	0.11%
2021/03/10	5	46.79	0	0.00	46.60	5	2,762	0.18%
2021/03/09	0	0.00	3	45.55	46.90	-3	2,794	-0.11%
2021/03/05	1.1	46.62	0	0.00	46.50	1.1	2,900	0.04%
2021/02/26	7	48.71	0	0.00	48.50	7	2,927	0.24%
2021/02/25	3.1	50.94	1.8	49.79	49.65	1.2	2,895	0.04%
2021/02/24	2.1	52.76	2	55.45	53.10	0.1	2,821	0.00%
2021/02/23	0	0.00	9	51.07	56.20	-9	2,684	-0.34%
2021/02/22	4	51.60	1	50.40	51.10	3	2,584	0.12%
2021/02/19	2	47.18	2	47.13	49.20	0	2,453	0.00%
2021/02/05	0	0.00	1	41.20	41.00	-1	2,480	-0.04%
2021/01/29	2	43.00	4	41.70	41.85	-2	2,818	-0.07%
2021/01/27	1	42.10	3	42.37	42.25	-2	2,752	-0.07%
2021/01/26	1	41.55	1	40.65	41.40	0	2,617	0.00%
2021/01/22	2	38.00	0	0.00	38.55	2	2,530	0.08%
2021/01/08	0	0.00	5	38.52	38.65	-5	2,578	-0.19%
2021/01/06	7	42.11	0	0.00	41.15	7	2,527	0.28%
2021/01/05	2	43.20	0	0.00	42.65	2	2,514	0.08%
2020/12/31	0	0.00	2	41.15	41.20	-2	2,471	-0.08%
2020/12/30	0	0.00	1	41.40	41.00	-1	2,494	-0.04%
2020/12/24	1	43.00	1.5	42.85	42.60	-0.5	2,453	-0.02%
2020/12/23	0	0.00	5	42.25	43.40	-5	2,406	-0.21%
2020/12/22	1	41.90	0	0.00	40.60	1	2,356	0.04%
2020/12/21	0	0.00	1	42.30	42.55	-1	2,327	-0.04%
2020/12/18	4	41.94	0	0.00	42.00	4	2,302	0.17%
2020/12/14	1	39.90	0	0.00	40.85	1	2,220	0.05%
2020/12/11	0	0.00	1	40.20	40.00	-1	2,209	-0.05%
2020/12/10	2	41.00	1	41.95	41.35	1	2,194	0.05%
2020/12/09	3.5	42.19	0	0.00	42.25	3.5	2,172	0.16%
2020/12/08	2	41.60	1	42.30	41.60	1	2,163	0.05%
2020/12/07	8	41.68	0	0.00	42.30	8	2,152	0.37%
2020/12/04	10	42.42	9	42.10	41.80	1	2,113	0.05%
2020/12/03	0	0.00	1	41.20	41.25	-1	2,044	-0.05%
2020/12/02	2	41.68	0	0.00	42.05	2	2,035	0.10%
2020/12/01	2	42.25	1	42.50	42.35	1	2,025	0.05%
2020/11/27	0	0.00	2	38.60	38.60	-2	2,183	-0.09%
2020/11/25	1	38.45	0	0.00	38.40	1	2,247	0.04%
2020/11/24	1	37.75	0	0.00	37.65	1	2,240	0.04%
2020/11/23	0	0.00	1	38.20	38.20	-1	2,276	-0.04%
2020/11/20	2	37.50	3	36.90	37.80	-1	2,267	-0.04%
2020/11/19	1	37.10	1	37.35	37.10	0	2,263	0.00%
2020/11/18	2	36.90	2	37.35	37.10	0	2,402	0.00%
2020/11/17	0	0.00	17	37.19	37.05	-17	2,425	-0.70%
2020/11/16	16	37.89	15	37.68	38.10	1	2,406	0.04%
2020/11/13	6	36.34	0	0.00	36.75	6	2,306	0.26%
2020/11/11	7	35.24	12	36.05	34.90	-5	2,274	-0.22%
2020/11/09	6	34.23	0	0.00	34.25	6	2,081	0.29%
2020/11/02	2	32.75	0	0.00	32.65	2	2,767	0.07%
2020/10/22	0	0.00	30	33.84	33.55	-30	2,769	-1.08%
2020/10/21	4	35.16	4	34.53	34.85	0	2,761	0.00%
2020/10/15	0	0.00	1	34.10	34.10	-1	2,874	-0.03%
2020/10/13	2	33.95	0	0.00	33.95	2	2,867	0.07%
2020/10/12	0	0.00	2	33.40	32.95	-2	2,856	-0.07%
2020/10/07	2	34.70	8	34.48	34.60	-6	2,829	-0.21%
2020/10/06	0	0.00	2	33.50	33.65	-2	2,798	-0.07%
2020/09/24	3	31.65	0	0.00	31.50	3	2,765	0.11%
2020/09/23	0	0.00	1	31.95	31.85	-1	2,759	-0.04%
2020/09/17	0	0.00	10	33.10	33.30	-10	2,706	-0.37%
2020/09/15	16	32.83	0	0.00	32.85	16	2,690	0.59%
2020/09/14	1	32.00	12	32.00	32.05	-11	2,678	-0.41%
2020/09/11	2	31.90	0	0.00	31.60	2	2,668	0.07%
2020/09/10	0	0.00	2	32.30	32.45	-2	2,647	-0.08%
2020/09/09	1	33.05	0	0.00	32.75	1	2,634	0.04%
2020/09/08	1	33.80	0	0.00	32.85	1	2,613	0.04%
2020/09/04	14	34.92	1	35.10	34.80	13	2,600	0.50%
2020/09/03	9	36.63	6	35.49	35.30	3	2,569	0.12%
2020/09/02	13	35.03	11	35.77	36.10	2	2,372	0.08%
2020/09/01	3	33.73	3	32.98	32.85	0	2,257	0.00%
2020/08/31	0	0.00	12	33.27	33.00	-12	2,171	-0.55%
2020/08/28	1	32.85	1	33.45	32.65	0	2,133	0.00%
2020/08/27	9	33.00	14	32.88	33.30	-5	2,090	-0.24%
2020/08/26	1	33.00	7	32.57	32.30	-6	2,024	-0.30%
2020/08/25	2	32.98	0	0.00	33.30	2	1,983	0.10%
2020/08/24	20	33.55	13	33.71	33.45	7	1,945	0.36%
2020/08/21	4	31.33	5	31.34	32.05	-1	1,797	-0.06%
2020/08/20	0	0.00	4	30.99	30.30	-4	1,752	-0.23%
2020/08/19	0	0.00	3	32.02	32.05	-3	1,721	-0.17%
2020/08/18	7	32.14	0	0.00	32.05	7	1,682	0.42%
2020/08/17	0	0.00	1	31.75	31.55	-1	1,642	-0.06%
2020/08/14	2	31.25	30	30.76	31.75	-28	1,599	-1.75%
2020/08/13	0	0.00	1	31.10	31.05	-1	1,553	-0.06%
2020/08/12	0	0.00	3	31.40	31.75	-3	1,503	-0.20%
2020/08/11	11	33.48	5	32.00	32.00	6	1,452	0.41%
2020/08/10	37	32.67	2	33.00	33.00	35	1,232	2.84%
2020/08/07	11	29.12	15	29.53	30.00	-4	1,110	-0.36%
2020/08/06	49	29.52	30	29.57	29.75	19	999	1.90%
2020/07/31	0	0.00	1	24.00	23.90	-1	742	-0.13%
2020/07/29	1	23.30	0	0.00	23.45	1	748	0.13%
2020/07/28	0	0.00	1	22.85	22.65	-1	751	-0.13%
2020/07/24	1	24.10	0	0.00	23.95	1	760	0.13%
2020/07/22	1	25.60	19	25.24	25.50	-18	824	-2.18%
2020/07/21	9	25.96	11	25.75	26.10	-2	797	-0.25%
2020/07/16	2	23.20	2	23.30	23.30	0	642	0.00%
2020/07/15	3	24.40	0	0.00	24.30	3	635	0.47%
2020/07/13	2	24.38	0	0.00	24.25	2	626	0.32%
2020/07/10	20	24.50	0	0.00	24.45	20	622	3.21%
2020/07/09	0	0.00	22	24.75	24.80	-22	622	-3.54%
2020/07/08	0	0.00	1	24.55	24.55	-1	614	-0.16%
2020/07/07	1	24.45	0	0.00	24.55	1	614	0.16%
2020/07/06	1	24.60	0	0.00	24.65	1	613	0.16%
2020/06/11	6	24.88	6	24.48	23.60	0	633	0.00%
2020/06/10	0	0.00	2	23.50	24.05	-2	571	-0.35%
2020/06/03	15	22.71	0	0.00	22.80	15	563	2.66%
2020/06/02	2	22.60	3	22.60	22.70	-1	562	-0.18%
2020/06/01	0	0.00	23	22.65	22.65	-23	562	-4.09%
2020/05/25	3	21.60	0	0.00	21.65	3	532	0.56%
2020/05/15	50	21.78	0	0.00	21.60	50	526	9.49%
2020/05/11	0	0.00	15	23.22	23.30	-15	506	-2.96%
2020/05/07	1	23.25	10	23.00	23.15	-9	504	-1.78%
2020/05/06	15	23.25	0	0.00	22.80	15	504	2.98%
2020/05/05	2	23.70	0	0.00	23.50	2	500	0.40%
2020/04/29	1	23.90	0	0.00	24.00	1	465	0.21%
2020/04/28	2	23.70	30	23.13	23.70	-28	451	-6.20%
2020/04/27	14	23.30	0	0.00	24.35	14	427	3.27%
2020/04/24	20	21.53	1	22.35	22.75	19	352	5.39%
2020/04/23	1	20.65	0	0.00	20.70	1	306	0.33%
2020/04/16	0	0.00	0.1	20.65	20.65	-0.1	332	-0.04%
2020/03/26	0	0.00	1	18.20	18.20	-1	318	-0.31%
2020/03/23	1	17.35	0	0.00	17.45	1	295	0.34%
2020/03/13	1	16.65	0	0.00	17.40	1	264	0.38%
2019/12/13	0	0.00	0	20.95	21.00	0	175	-0.01%
2019/10/04	0	0.00	1	20.55	20.50	-1	121	-0.83%
2019/10/03	0	0.00	1	20.30	20.35	-1	115	-0.86%
2019/07/17	1	19.20	0	0.00	19.30	1	153	0.65%
2019/07/04	2	20.30	5	20.60	20.60	-3	150	-2.00%
2019/07/01	5	20.40	5	20.59	20.50	0	153	0.00%
2019/05/30	5	20.45	0	0.00	20.15	5	291	1.71%
2019/04/08	0	0.00	2	21.40	21.25	-2	279	-0.72%
2019/04/01	0	0.00	2	21.55	21.60	-2	273	-0.73%
2019/03/15	0	0.00	1	21.95	21.80	-1	228	-0.44%
2019/03/14	1	21.75	0	0.00	22.10	1	223	0.45%
2019/03/08	0	0.00	1	20.95	20.80	-1	184	-0.54%
2019/03/06	1	21.50	0	0.00	21.40	1	186	0.54%
2019/02/14	0	0.00	2	19.45	19.50	-2	162	-1.23%
2019/02/12	2	19.43	0	0.00	19.55	2	156	1.28%
2018/12/04	1	19.20	0	0.00	19.10	1	153	0.65%
2018/11/20	3	19.23	3	18.70	18.60	0	125	0.00%
2018/10/31	0	0.00	15	17.10	17.10	-15	117	-12.79%
2018/09/20	0	0.00	1	22.40	22.05	-1	169	-0.59%
2018/09/19	1	22.60	0	0.00	22.40	1	178	0.56%
2018/08/24	0	0.00	1	21.90	21.90	-1	431	-0.23%
2018/06/28	0	0.00	10	25.90	25.55	-10	725	-1.38%
2018/06/27	1	26.20	0	0.00	26.20	1	719	0.14%
2018/06/26	10	25.60	26	25.55	25.60	-16	679	-2.36%
2018/06/25	26	25.13	0	0.00	26.20	26	668	3.89%
2018/06/22	2	24.70	0	0.00	24.70	2	641	0.31%
2018/06/21	13	24.70	0	0.00	24.70	13	642	2.02%
2018/06/14	0	0.00	0.6	25.45	25.60	-0.6	654	-0.09%
2018/06/04	10	25.75	1	26.00	25.50	9	650	1.38%
2018/05/24	1	24.45	0	0.00	24.30	1	762	0.13%
2018/05/08	0	0.00	5	23.45	23.45	-5	812	-0.62%
2018/05/04	5	23.50	0	0.00	23.45	5	830	0.60%
2018/04/27	6	24.02	6	24.05	24.00	0	992	0.00%
2018/04/19	0	0.00	7	25.15	25.15	-7	976	-0.72%
2018/04/18	0	0.00	1	25.40	25.60	-1	970	-0.10%
2018/04/17	0	0.00	1	24.95	24.60	-1	954	-0.10%
2018/04/13	25	25.28	24	24.98	25.00	1	949	0.11%
2018/04/12	20	24.90	22	24.91	24.95	-2	947	-0.21%
2018/04/11	20	25.35	12	25.10	25.05	8	942	0.85%
2018/04/10	10	25.60	10	25.15	25.10	0	938	0.00%
2018/04/09	0	0.00	3	26.90	25.50	-3	929	-0.32%
2018/04/03	9	26.61	5	27.70	26.60	4	908	0.44%
2018/04/02	1	26.15	13	25.97	26.10	-12	800	-1.50%
2018/03/31	1	25.70	0	0.00	25.85	1	784	0.13%
2018/03/27	10	24.78	10	24.53	24.55	0	741	0.00%
2018/03/26	5	24.65	5	24.80	24.60	0	739	0.00%
2018/03/23	1	24.25	1	24.65	24.65	0	736	0.00%
2018/03/22	12	25.14	0	0.00	25.05	12	733	1.64%
2018/03/15	8	25.10	8	25.70	26.00	0	676	0.00%
2018/03/05	0	0.00	11	25.90	25.95	-11	597	-1.84%
2018/03/02	0	0.00	2	25.70	25.30	-2	587	-0.34%
2018/03/01	0	0.00	1	25.65	25.50	-1	590	-0.17%
2018/02/27	1	26.70	0	0.00	26.05	1	578	0.17%
2018/02/23	1	24.60	0	0.00	24.55	1	468	0.21%
2018/02/07	0	0.00	1	23.30	23.00	-1	523	-0.19%
2018/02/06	2	23.23	0	0.00	22.90	2	522	0.38%
2018/02/05	0	0.00	1	23.80	23.85	-1	512	-0.20%
2018/01/29	4	25.51	5	25.30	25.35	-1	640	-0.16%
2018/01/26	5	26.06	0	0.00	25.90	5	633	0.79%
2018/01/24	5	26.00	1	26.00	25.80	4	515	0.78%