全漢 (3015)-第一金-高雄券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.5
漲跌
▼1.3
漲幅
-2.07%
成交量
1,904張
產業
上市電子零組件類股▲1.55%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-高雄券商分點個股進出
第一金-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	9	61.83	1	61.50	61.50	8	1,592	0.50%
2024/04/25	0	0.00	1	62.20	62.80	-1	1,563	-0.06%
2024/04/24	4	61.70	3	61.87	62.60	1	1,545	0.06%
2024/04/23	109	62.57	5	61.48	61.00	104	1,490	6.98%	大買/鉅額交易
2024/04/22	30	66.93	14	69.37	64.80	16	1,378	1.16%
2024/04/19	28	66.07	18	66.93	68.40	10	1,171	0.85%
2024/04/18	2	62.40	0	0.00	62.20	2	932	0.21%
2024/04/15	15	62.37	20	62.96	60.50	-5	794	-0.63%
2024/04/12	1	58.60	39	59.94	60.20	-38	691	-5.50%
2024/04/11	16	59.02	2	58.60	58.40	14	680	2.06%
2024/04/10	5	61.06	32	61.43	60.40	-27	668	-4.04%
2024/04/09	17	59.67	147.9	59.17	60.80	-130.9	609	-21.46%	大賣/鉅額交易
2024/04/03	0	0.00	53.1	59.50	58.70	-53.1	504	-10.52%
2024/04/02	0	0.00	29	57.89	58.00	-29	477	-6.08%
2024/04/01	10	58.34	12	60.30	58.10	-2	466	-0.43%
2024/03/29	1	59.90	97	60.29	59.40	-96	446	-21.49%
2024/03/28	0	0.00	25	57.08	56.90	-25	369	-6.76%
2024/03/21	1	55.50	0	0.00	56.20	1	349	0.29%
2024/03/20	1	55.50	0	0.00	55.80	1	351	0.28%
2024/03/12	0	0.00	10	57.90	58.00	-10	340	-2.94%
2024/03/08	0	0.00	4	56.50	56.20	-4	338	-1.18%
2024/03/07	0	0.00	2	59.60	59.00	-2	327	-0.61%
2024/03/06	1	59.00	4	59.30	58.90	-3	320	-0.94%
2024/03/01	1	55.90	0	0.00	56.10	1	309	0.32%
2024/02/22	1	55.40	0	0.00	55.10	1	303	0.33%
2024/02/21	0	0.00	5	55.24	54.90	-5	302	-1.65%
2024/02/20	0	0.00	5	55.54	55.60	-5	298	-1.67%
2024/02/16	2	54.10	3	54.40	54.50	-1	294	-0.34%
2024/02/15	3	52.77	17	53.24	53.10	-14	279	-5.01%
2024/02/05	0	0.00	2	52.40	52.40	-2	269	-0.74%
2024/02/02	1	52.00	2	52.45	52.40	-1	270	-0.37%
2024/02/01	1	52.00	0	0.00	52.10	1	266	0.38%
2024/01/31	6	51.92	4	52.20	51.90	2	269	0.74%
2024/01/30	1	51.80	13	52.16	52.50	-12	289	-4.14%
2024/01/29	1	51.40	2	51.80	51.80	-1	286	-0.35%
2024/01/25	0	0.00	2	51.95	51.50	-2	289	-0.69%
2024/01/24	0	0.00	12	51.74	51.80	-12	289	-4.15%
2024/01/23	2	51.50	0	0.00	51.50	2	288	0.69%
2024/01/22	0	0.00	2	51.60	51.50	-2	289	-0.69%
2024/01/19	0	0.00	5	51.36	51.50	-5	288	-1.73%
2024/01/18	4	51.00	2	51.30	51.30	2	288	0.69%
2024/01/17	6	50.90	1	51.10	51.10	5	287	1.74%
2024/01/16	6	51.40	0	0.00	51.20	6	288	2.08%
2024/01/12	0	0.00	53	52.19	52.30	-53	290	-18.22%
2024/01/10	6	51.35	0	0.00	51.70	6	291	2.06%
2024/01/09	7	51.17	1	51.80	51.80	6	293	2.04%
2024/01/08	6	51.45	7	52.27	51.40	-1	288	-0.35%
2024/01/05	0	0.00	80	51.93	52.20	-80	283	-28.23%
2024/01/04	6	51.13	16	51.41	51.40	-10	275	-3.64%
2024/01/03	3	50.90	0	0.00	50.80	3	273	1.10%
2023/12/28	0	0.00	12	51.26	51.30	-12	272	-4.40%
2023/12/27	0	0.00	28	51.18	51.20	-28	272	-10.29%
2023/12/22	0	0.00	13	52.00	51.90	-13	269	-4.82%
2023/12/20	3	52.20	0	0.00	52.50	3	269	1.11%
2023/12/19	11	52.20	0	0.00	52.30	11	269	4.09%
2023/12/18	2	53.00	0	0.00	52.90	2	269	0.74%
2023/12/15	4	52.80	0	0.00	52.70	4	270	1.48%
2023/12/13	0	0.00	7	52.40	52.50	-7	264	-2.65%
2023/12/12	1	52.00	0	0.00	52.10	1	264	0.38%
2023/12/08	25	51.91	1	51.90	51.90	24	262	9.14%
2023/12/06	0	0.00	22	52.63	52.70	-22	258	-8.50%
2023/12/04	1	52.90	0	0.00	52.80	1	259	0.38%
2023/11/30	0	0.00	2	52.45	52.20	-2	255	-0.78%
2023/11/23	5	51.80	0	0.00	51.90	5	250	2.00%
2023/11/21	13	51.72	0	0.00	51.70	13	275	4.72%
2023/11/15	2	51.40	2	51.90	51.50	0	291	0.00%
2023/11/14	3	51.20	0	0.00	51.40	3	288	1.04%
2023/11/09	2	51.30	0	0.00	51.30	2	289	0.69%
2023/11/07	0	0.00	5	51.54	51.60	-5	289	-1.73%
2023/11/03	0	0.00	26	49.08	49.10	-26	269	-9.66%
2023/11/02	4	48.75	0	0.00	48.75	4	269	1.48%
2023/11/01	16	47.83	0	0.00	48.10	16	275	5.80%
2023/10/31	12	47.70	0	0.00	47.75	12	275	4.35%
2023/10/27	5	48.00	0	0.00	48.05	5	285	1.75%
2023/10/26	12	48.03	0	0.00	48.00	12	292	4.10%
2023/10/25	3	48.45	0	0.00	48.45	3	293	1.02%
2023/10/24	58	47.96	0	0.00	48.05	58	295	19.64%
2023/10/23	29	48.44	0	0.00	48.25	29	293	9.88%
2023/10/20	47	48.45	0	0.00	48.55	47	293	16.02%
2023/10/18	51	48.80	0	0.00	48.70	51	295	17.24%
2023/10/16	0	0.00	3	50.02	50.00	-3	296	-1.01%
2023/10/12	0	0.00	3	49.85	49.85	-3	305	-0.98%
2023/10/11	0	0.00	18	49.59	49.45	-18	309	-5.81%
2023/10/05	3	49.20	0	0.00	49.40	3	332	0.90%
2023/10/04	7	49.08	0	0.00	49.25	7	343	2.04%
2023/10/03	12	49.50	0	0.00	49.60	12	358	3.35%
2023/09/27	3	49.20	0	0.00	49.30	3	473	0.63%
2023/09/25	3	49.00	0	0.00	49.00	3	490	0.61%
2023/09/22	13	49.05	1	49.15	49.10	12	493	2.43%
2023/09/21	10	49.02	0	0.00	49.10	10	496	2.01%
2023/09/20	11	49.20	0	0.00	49.20	11	500	2.20%
2023/09/14	5	49.59	0	0.00	49.65	5	578	0.86%
2023/09/12	5	49.20	0	0.00	49.40	5	603	0.83%
2023/09/11	7	49.33	2	49.20	49.35	5	606	0.82%
2023/09/08	6	49.67	0	0.00	49.85	6	610	0.98%
2023/09/06	0	0.00	10	50.48	50.40	-10	665	-1.50%
2023/09/05	5	50.22	0	0.00	50.30	5	672	0.74%
2023/09/04	11	50.47	0	0.00	50.50	11	676	1.63%
2023/09/01	6	50.50	4	50.70	50.70	2	683	0.29%
2023/08/30	6	50.40	0	0.00	50.40	6	693	0.87%
2023/08/29	10	50.34	0	0.00	50.30	10	700	1.43%
2023/08/28	0	0.00	0.1	51.19	51.10	-0.1	697	-0.01%
2023/08/25	0	0.00	56	50.03	50.20	-56	684	-8.18%
2023/08/24	5	49.22	18	49.54	49.15	-13	668	-1.94%
2023/08/23	0	0.00	6	49.25	49.05	-6	666	-0.90%
2023/08/22	19	48.53	0	0.00	48.45	19	667	2.84%
2023/08/21	8	48.50	0	0.00	48.50	8	677	1.18%
2023/08/18	12	48.47	1	48.35	48.55	11	677	1.62%
2023/08/15	1	49.60	62	49.66	49.50	-61	679	-8.98%
2023/08/14	11	48.56	0	0.00	48.85	11	675	1.63%
2023/08/11	10	48.74	0	0.00	49.00	10	675	1.48%
2023/08/10	12	48.89	0	0.00	49.00	12	674	1.78%
2023/08/09	5	49.40	0	0.00	49.40	5	672	0.74%
2023/08/08	9	49.64	2	50.90	49.95	7	671	1.04%
2023/08/07	0	0.00	16	50.12	50.30	-16	674	-2.37%
2023/08/04	0	0.00	10	49.37	49.40	-10	667	-1.50%
2023/08/02	12	48.47	0	0.00	48.55	12	666	1.80%
2023/08/01	24	49.15	0	0.00	49.50	24	666	3.60%
2023/07/31	3	49.32	11	50.35	49.60	-8	662	-1.21%
2023/07/28	5	49.02	2	49.53	49.45	3	658	0.46%
2023/07/27	0	0.00	1	49.65	49.30	-1	674	-0.15%
2023/07/26	0	0.00	24	49.20	49.10	-24	677	-3.54%
2023/07/24	4	48.30	0	0.00	48.35	4	681	0.59%
2023/07/21	0	0.00	2	49.10	48.90	-2	681	-0.29%
2023/07/20	15	48.97	0	0.00	48.90	15	685	2.19%
2023/07/19	16	49.24	0	0.00	48.70	16	688	2.32%
2023/07/18	0	0.00	8	50.03	49.75	-8	691	-1.16%
2023/07/17	0	0.00	17	49.94	49.90	-17	691	-2.46%
2023/07/13	0.1	49.50	19	50.05	49.60	-18.9	719	-2.63%
2023/07/12	11	48.76	3	48.20	48.80	8	735	1.09%
2023/07/11	17	49.07	0	0.00	49.00	17	772	2.20%
2023/07/10	15	49.53	0	0.00	49.50	15	766	1.96%
2023/07/07	4	51.65	0	0.00	51.10	4	774	0.52%
2023/07/06	9	53.19	28	53.61	53.30	-19	762	-2.49%
2023/07/05	1	53.00	14	52.54	53.20	-13	730	-1.78%
2023/07/04	0	0.00	4	49.63	49.60	-4	679	-0.59%
2023/07/03	0	0.00	8	49.16	49.10	-8	677	-1.18%
2023/06/27	23	47.40	0	0.00	47.45	23	664	3.46%
2023/06/21	0	0.00	18	52.60	52.50	-18	628	-2.86%
2023/06/12	4	51.08	4	52.95	51.00	0	557	0.00%
2023/06/09	0	0.00	1	51.70	51.80	-1	518	-0.19%
2023/06/08	0.1	51.30	0	0.00	50.70	0.1	519	0.01%
2023/05/30	0.1	49.65	0	0.00	49.40	0.1	493	0.02%
2023/05/26	2	49.80	0	0.00	49.95	2	488	0.41%
2023/05/25	0	0.00	23	50.80	50.70	-23	482	-4.76%
2023/05/22	0	0.00	15	49.71	49.35	-15	462	-3.24%
2023/05/11	4	47.50	0	0.00	47.50	4	444	0.90%
2023/05/09	1	48.60	0	0.00	48.60	1	440	0.23%
2023/05/03	27	48.44	0	0.00	48.45	27	428	6.30%
2023/05/02	2	50.20	2	50.50	50.60	0	410	0.00%
2023/04/28	0	0.00	4	50.00	49.90	-4	404	-0.99%
2023/04/24	0	0.00	1	49.15	49.25	-1	383	-0.26%
2023/04/21	1	48.75	0	0.00	48.50	1	379	0.26%
2023/04/19	1	49.45	0	0.00	49.70	1	363	0.28%
2023/04/18	1	49.85	0	0.00	49.30	1	350	0.29%
2023/04/14	8	52.50	30	52.74	52.50	-22	290	-7.56%
2023/04/12	0.1	50.80	0	0.00	49.95	0.1	229	0.04%
2023/04/10	0	0.00	1	49.00	49.00	-1	197	-0.51%
2023/03/29	6	45.28	0	0.00	45.20	6	172	3.48%
2023/03/28	14	45.45	0	0.00	45.55	14	167	8.36%
2023/03/17	0	0.00	5	44.87	44.85	-5	143	-3.49%
2023/03/15	0	0.00	31	46.33	45.80	-31	135	-22.80%
2023/03/14	0	0.00	81	45.47	45.95	-81	126	-64.07%
2023/03/10	2	43.80	0	0.00	43.65	2	104	1.92%
2023/03/09	0	0.00	6	44.80	44.35	-6	100	-5.96%
2023/03/08	0	0.00	2	44.00	44.35	-2	94	-2.13%
2023/03/03	0	42.50	0	0.00	42.75	0	84	0.02%
2023/03/02	2	42.40	0	0.00	42.40	2	84	2.37%
2023/03/01	2	42.25	0	0.00	42.50	2	83	2.41%
2023/02/22	0	0.00	30	41.38	41.45	-30	76	-39.08%
2023/02/13	0	0.00	1	40.15	40.00	-1	75	-1.33%
2023/02/10	2	39.95	0	0.00	39.95	2	76	2.62%
2023/02/06	11	39.33	0	0.00	39.40	11	73	14.95%
2023/01/31	2	38.63	0	0.00	38.75	2	69	2.86%
2023/01/16	0	0.00	1	38.75	38.50	-1	70	-1.42%
2023/01/12	0	0.00	2	38.35	38.35	-2	71	-2.80%
2023/01/11	0	0.00	5	38.60	38.60	-5	71	-6.99%
2023/01/10	0	0.00	7	38.65	38.55	-7	71	-9.82%
2023/01/09	0	0.00	2	38.40	38.50	-2	71	-2.79%
2023/01/05	0	0.00	15	38.50	38.50	-15	75	-19.89%
2023/01/04	0	0.00	11	38.29	38.45	-11	74	-14.80%
2022/12/30	0	0.00	2	38.10	38.05	-2	76	-2.61%
2022/12/28	7	37.89	0	0.00	38.05	7	78	8.89%
2022/12/27	16	37.87	0	0.00	37.90	16	78	20.43%
2022/12/26	6	37.72	0	0.00	37.80	6	78	7.63%
2022/12/21	3	37.78	0	0.00	37.90	3	78	3.82%
2022/12/16	5	38.28	0	0.00	38.40	5	83	6.00%
2022/12/15	0	0.00	2	38.68	38.70	-2	83	-2.40%
2022/12/14	20	38.30	2	38.60	38.55	18	84	21.27%
2022/12/13	14	38.35	0	0.00	38.35	14	85	16.28%
2022/12/09	11	38.40	1	38.65	38.55	10	87	11.44%
2022/12/08	9	38.32	0	0.00	38.50	9	87	10.29%
2022/12/06	2	38.73	6.1	38.71	38.80	-4.1	88	-4.65%
2022/12/05	0	0.00	2	38.90	38.95	-2	88	-2.27%
2022/12/02	0	0.00	7	38.79	38.70	-7	87	-8.06%
2022/12/01	0	0.00	4	38.55	38.65	-4	87	-4.56%
2022/11/30	0	0.00	2	38.55	38.60	-2	87	-2.29%
2022/11/28	1	38.00	0	0.00	38.30	1	86	1.15%
2022/11/25	3	38.30	3	38.40	38.40	0	86	0.00%
2022/11/18	11	37.95	0	0.00	37.70	11	87	12.52%
2022/11/17	4	37.90	0	0.00	37.90	4	87	4.57%
2022/11/15	0	0.00	2	38.65	38.65	-2	87	-2.30%
2022/11/14	0	0.00	6	38.36	38.40	-6	85	-7.05%
2022/11/02	44	37.00	0	0.00	37.25	44	87	50.36%
2022/10/28	0.1	36.55	0	0.00	36.90	0.1	87	0.08%
2022/10/20	4.2	36.21	0.1	36.50	36.50	4.1	86	4.70%
2022/10/17	3	36.78	0	0.00	36.95	3	85	3.50%
2022/10/14	0	0.00	1	37.45	37.45	-1	84	-1.18%
2022/10/13	1	36.55	0	0.00	36.80	1	83	1.20%
2022/10/06	0	0.00	1	38.15	38.15	-1	78	-1.28%
2022/09/29	1	37.65	0	0.00	37.85	1	88	1.13%
2022/09/28	11	37.99	0	0.00	37.65	11	87	12.63%
2022/09/26	2	38.40	0	0.00	38.40	2	84	2.37%
2022/09/23	6	39.36	0	0.00	39.40	6	84	7.11%
2022/09/19	1	39.15	0	0.00	38.70	1	85	1.17%
2022/09/16	2	39.10	0	0.00	39.05	2	91	2.18%
2022/09/15	0	0.00	1	39.25	39.20	-1	95	-1.04%
2022/09/08	6	38.95	0	0.00	39.05	6	103	5.81%
2022/09/07	8	38.79	0	0.00	38.75	8	104	7.68%
2022/09/06	0	0.00	7	39.23	39.30	-7	105	-6.66%
2022/09/01	1	39.00	0	0.00	39.20	1	107	0.93%
2022/08/31	0	0.00	1.2	39.38	39.55	-1.2	107	-1.16%
2022/08/30	0	0.00	2	39.20	39.20	-2	107	-1.85%
2022/08/29	11	38.89	0	0.00	38.90	11	107	10.20%
2022/08/26	0	0.00	9.1	39.22	39.25	-9.1	106	-8.49%
2022/08/25	0	0.00	11	39.14	39.15	-11	106	-10.36%
2022/08/24	4	39.00	0	0.00	39.05	4	106	3.77%
2022/08/23	36	38.81	0	0.00	38.95	36	105	34.01%
2022/08/22	1	38.85	0	0.00	38.90	1	104	0.95%
2022/08/19	1.2	38.96	6	39.13	39.15	-4.8	104	-4.53%
2022/08/18	0	0.00	33	39.08	39.00	-33	104	-31.43%
2022/08/16	0	0.00	4	38.98	38.95	-4	104	-3.81%
2022/08/15	1	39.00	43	38.95	38.95	-42	104	-40.38%
2022/08/10	1	37.20	0	0.00	37.30	1	100	0.99%
2022/08/09	3	36.55	0	0.00	36.80	3	100	2.98%
2022/08/08	0	0.00	4	36.45	36.50	-4	101	-3.95%
2022/08/03	1	36.00	0	0.00	35.90	1	102	0.98%
2022/07/29	2	36.30	0	0.00	36.25	2	103	1.92%
2022/07/18	2	35.65	0	0.00	35.85	2	109	1.83%
2022/07/01	6	35.70	0	0.00	35.65	6	119	5.04%
2022/06/30	4	37.10	0	0.00	36.65	4	120	3.32%
2022/06/29	6	37.49	0	0.00	37.75	6	118	5.05%
2022/06/24	13	40.14	0	0.00	40.05	13	122	10.61%
2022/06/22	18	39.63	6	39.72	39.85	12	114	10.47%
2022/06/21	2	40.60	0	0.00	40.70	2	113	1.76%
2022/06/17	6.1	41.07	3	41.18	41.10	3.1	112	2.73%
2022/06/16	10	42.30	4	41.65	41.65	6	119	5.02%
2022/06/15	4	42.18	1	42.50	42.20	3	123	2.42%
2022/06/13	1	42.00	0	0.00	42.15	1	128	0.78%
2022/06/09	2	42.85	0	0.00	42.90	2	137	1.45%
2022/06/08	5	42.86	0	0.00	42.95	5	141	3.53%
2022/06/07	4	42.91	0	0.00	42.95	4	141	2.83%
2022/06/06	4	43.08	0	0.00	43.15	4	144	2.76%
2022/05/26	0	0.00	1	42.75	42.60	-1	161	-0.62%
2022/05/24	5	42.45	0	0.00	42.30	5	169	2.96%
2022/05/23	0	0.00	2	42.85	42.90	-2	170	-1.17%
2022/05/19	1	41.95	1	42.50	42.30	0	175	0.00%
2022/05/18	1	42.05	0	0.00	42.40	1	175	0.57%
2022/05/17	0	0.00	2	41.75	41.80	-2	176	-1.13%
2022/05/16	6	40.85	0	0.00	41.10	6	177	3.37%
2022/05/10	1	40.55	0	0.00	41.00	1	181	0.55%
2022/04/28	1	40.85	0	0.00	40.80	1	193	0.52%
2022/04/27	5	40.80	0	0.00	40.70	5	196	2.54%
2022/04/25	12	41.65	0	0.00	41.55	12	197	6.09%
2022/04/22	3	42.15	0	0.00	42.30	3	195	1.53%
2022/04/20	3	42.20	0	0.00	42.15	3	202	1.48%
2022/04/18	7	41.75	0	0.00	41.70	7	207	3.37%
2022/04/15	5	42.07	0	0.00	42.05	5	207	2.42%
2022/04/12	9	41.52	0	0.00	41.75	9	222	4.05%
2022/04/11	15	41.94	0	0.00	41.75	15	224	6.68%
2022/04/08	70	42.32	0	0.00	42.45	70	222	31.46%
2022/04/07	2	43.25	0	0.00	42.80	2	237	0.84%
2022/04/06	6	43.40	1	43.75	43.40	5	238	2.10%
2022/03/30	3	43.95	0	0.00	44.00	3	235	1.27%
2022/03/29	2	43.90	0	0.00	44.15	2	234	0.85%
2022/03/25	15	44.22	0	0.00	44.20	15	236	6.36%
2022/03/24	4	44.33	0	0.00	44.25	4	235	1.70%
2022/03/21	5	43.95	0	0.00	44.15	5	237	2.10%
2022/03/18	0	0.00	66	43.86	44.30	-66	233	-28.24%
2022/03/16	10	42.45	0	0.00	42.80	10	228	4.38%
2022/03/15	25	42.39	0	0.00	42.45	25	228	10.92%
2022/03/14	18	42.99	0	0.00	42.95	18	229	7.84%
2022/03/09	2	42.50	0	0.00	42.50	2	223	0.89%
2022/03/07	1	43.35	0	0.00	43.00	1	222	0.45%
2022/03/04	17	44.32	0	0.00	44.35	17	221	7.66%
2022/03/03	0	0.00	14	45.10	44.75	-14	224	-6.24%
2022/02/24	1	44.40	0	0.00	44.40	1	234	0.43%
2022/02/22	4	44.46	0	0.00	44.45	4	235	1.70%
2022/02/18	1	44.55	0	0.00	44.85	1	234	0.43%
2022/02/17	12	44.53	0	0.00	44.45	12	242	4.96%
2022/02/16	2	44.10	2	44.50	44.40	0	250	0.00%
2022/02/14	0	0.00	6	44.10	43.95	-6	253	-2.37%
2022/02/09	0	0.00	1	43.80	43.85	-1	260	-0.38%
2022/01/26	0	0.00	2	42.55	42.70	-2	272	-0.73%
2022/01/25	1	42.60	5	42.65	42.55	-4	273	-1.46%
2022/01/21	5	43.73	0	0.00	43.30	5	272	1.84%
2022/01/14	1	43.30	0	0.00	43.80	1	272	0.37%
2021/12/30	1	45.90	5	46.50	46.00	-4	254	-1.57%
2021/12/28	2	44.50	0	0.00	44.60	2	233	0.86%
2021/12/21	0	0.00	5	44.62	44.70	-5	245	-2.04%
2021/12/14	0	0.00	2	44.30	44.40	-2	256	-0.78%
2021/12/06	6	43.73	0	0.00	43.60	6	246	2.43%
2021/12/02	8	43.66	0	0.00	43.60	8	247	3.23%
2021/12/01	6	43.60	0	0.00	43.80	6	246	2.43%
2021/11/30	2	43.25	3	43.40	43.65	-1	245	-0.41%
2021/11/29	3	42.67	0	0.00	42.80	3	244	1.23%
2021/11/26	5	43.15	0	0.00	43.20	5	241	2.07%
2021/11/24	2	43.10	1	43.50	43.45	1	235	0.42%
2021/11/22	0	0.00	3	43.10	42.90	-3	228	-1.31%
2021/11/19	22	42.65	0	0.00	42.60	22	228	9.63%
2021/11/18	9	43.00	0	0.00	43.10	9	225	3.99%
2021/11/17	9	42.98	3	43.10	43.10	6	225	2.66%
2021/11/16	6	42.74	0	0.00	42.80	6	225	2.66%
2021/11/15	0	0.00	2	43.53	43.40	-2	220	-0.91%
2021/11/12	0	0.00	2	42.40	42.50	-2	214	-0.93%
2021/11/10	2	41.75	0	0.00	41.70	2	222	0.90%
2021/11/09	1	41.85	1	42.00	42.00	0	228	0.00%
2021/11/03	1	41.25	1	41.10	41.10	0	221	0.00%
2021/11/02	31	40.85	0	0.00	40.85	31	222	13.91%
2021/11/01	10	40.65	0	0.00	40.70	10	222	4.50%
2021/10/29	16	40.55	0	0.00	40.50	16	221	7.23%
2021/10/28	13	40.41	0	0.00	40.65	13	221	5.87%
2021/10/27	2	40.00	0	0.00	40.40	2	225	0.89%
2021/10/26	31	40.00	0	0.00	39.70	31	225	13.74%
2021/10/20	14	39.16	0	0.00	39.30	14	233	6.00%
2021/10/13	16	37.93	0	0.00	37.95	16	255	6.25%
2021/10/12	24	37.89	0	0.00	37.95	24	261	9.18%
2021/10/07	0	0.00	4	38.70	38.75	-4	269	-1.48%
2021/10/05	2	37.60	0	0.00	37.60	2	279	0.71%
2021/10/01	2	38.30	0	0.00	38.10	2	292	0.68%
2021/09/29	22	39.69	0	0.00	39.40	22	303	7.25%
2021/09/23	2	38.20	2	38.83	38.60	0	308	0.00%
2021/09/22	4	38.30	0	0.00	38.30	4	357	1.12%
2021/09/02	29	39.09	0	0.00	39.00	29	515	5.63%
2021/08/26	6	38.90	0	0.00	39.35	6	529	1.13%
2021/08/13	5	40.00	0	0.00	39.85	5	591	0.85%
2021/08/04	0	0.00	1	41.60	41.90	-1	717	-0.14%
2021/07/09	1	42.10	0	0.00	42.00	1	1,270	0.08%
2021/07/01	0	0.00	1	43.40	43.20	-1	1,512	-0.07%
2021/06/29	0	0.00	8	44.98	43.90	-8	1,540	-0.52%
2021/06/28	7	48.32	0	0.00	48.20	7	1,532	0.46%
2021/06/25	2	48.60	0	0.00	48.60	2	1,605	0.12%
2021/06/21	1.1	46.99	0	0.00	47.00	1.1	1,587	0.07%
2021/05/14	2	44.10	0	0.00	41.85	2	2,776	0.07%
2021/05/10	0	0.00	4	49.75	49.40	-4	2,725	-0.15%
2021/04/22	1	53.20	1	51.30	51.30	0	2,742	0.00%
2021/04/20	0	0.00	1	52.70	52.40	-1	2,712	-0.04%
2021/04/19	1	52.20	0	0.00	51.80	1	2,721	0.04%
2021/04/15	10	53.23	10	53.13	53.00	0	2,761	0.00%
2021/04/13	0	0.00	10	53.80	51.60	-10	2,676	-0.37%
2021/04/09	2	52.10	0	0.00	52.70	2	2,666	0.08%
2021/04/01	0	0.00	2	50.20	50.40	-2	2,592	-0.08%
2021/03/30	5	50.94	2	50.95	51.50	3	2,603	0.12%
2021/03/03	0	0.00	1	47.75	47.55	-1	2,925	-0.03%
2021/02/26	1	49.40	0	0.00	48.50	1	2,927	0.03%
2021/02/25	6	51.27	0	0.00	49.65	6	2,895	0.21%
2021/02/24	6	53.38	6	56.40	53.10	0	2,821	0.00%
2021/02/23	10	52.39	6	54.22	56.20	4	2,684	0.15%
2021/02/19	1	46.55	3	46.83	49.20	-2	2,453	-0.08%
2021/02/17	0	0.00	1	42.55	42.80	-1	2,452	-0.04%
2021/02/04	0	0.00	10	41.00	41.20	-10	2,530	-0.40%
2021/01/28	5	41.70	0	0.00	42.65	5	2,790	0.18%
2021/01/27	11	42.71	5	42.28	42.25	6	2,752	0.22%
2021/01/26	4	41.55	12	40.41	41.40	-8	2,617	-0.31%
2021/01/21	0	0.00	1	38.20	37.65	-1	2,527	-0.04%
2021/01/11	6	38.58	2	38.53	38.60	4	2,577	0.16%
2021/01/08	5	38.75	0	0.00	38.65	5	2,578	0.19%
2021/01/05	2	43.28	12	43.11	42.65	-10	2,514	-0.40%
2020/12/31	1	40.60	6	41.22	41.20	-5	2,471	-0.20%
2020/12/30	1	40.95	3	41.57	41.00	-2	2,494	-0.08%
2020/12/29	1	41.35	0	0.00	41.10	1	2,498	0.04%
2020/12/24	10	42.50	0	0.00	42.60	10	2,453	0.41%
2020/12/22	9	42.92	9	41.05	40.60	0	2,356	0.00%
2020/12/21	0	0.00	1	42.55	42.55	-1	2,327	-0.04%
2020/12/18	8	42.63	9	41.60	42.00	-1	2,302	-0.04%
2020/12/17	0	0.00	2	42.35	42.65	-2	2,249	-0.09%
2020/12/11	1	40.10	0	0.00	40.00	1	2,209	0.05%
2020/12/08	3	41.60	0	0.00	41.60	3	2,163	0.14%
2020/12/04	1	41.90	3	42.25	41.80	-2	2,113	-0.09%
2020/12/03	2	41.93	0	0.00	41.25	2	2,044	0.10%
2020/12/02	2	41.45	0	0.00	42.05	2	2,035	0.10%
2020/12/01	0	0.00	1	42.45	42.35	-1	2,025	-0.05%
2020/11/30	1	40.00	1	40.40	39.85	0	2,120	0.00%
2020/11/27	1	38.85	0	0.00	38.60	1	2,183	0.05%
2020/11/17	0	0.00	1	37.10	37.05	-1	2,425	-0.04%
2020/11/16	3	38.28	2	38.10	38.10	1	2,406	0.04%
2020/11/12	2	35.10	0	0.00	35.75	2	2,288	0.09%
2020/11/11	0	0.00	13	35.29	34.90	-13	2,274	-0.57%
2020/11/05	0	0.00	1	33.65	33.55	-1	2,315	-0.04%
2020/11/04	0	0.00	5	33.55	33.50	-5	2,438	-0.21%
2020/11/03	0	0.00	4	33.70	33.60	-4	2,549	-0.16%
2020/11/02	5	32.62	0	0.00	32.65	5	2,767	0.18%
2020/10/16	0	0.00	1	34.40	33.75	-1	2,753	-0.04%
2020/10/12	4	33.73	0	0.00	32.95	4	2,856	0.14%
2020/09/29	3	31.57	0	0.00	31.70	3	2,787	0.11%
2020/09/21	6	33.38	0	0.00	32.90	6	2,745	0.22%
2020/09/16	4	32.95	0	0.00	32.95	4	2,698	0.15%
2020/09/11	0	0.00	1	32.25	31.60	-1	2,668	-0.04%
2020/09/10	2	32.50	0	0.00	32.45	2	2,647	0.08%
2020/09/08	4	33.10	1	33.40	32.85	3	2,613	0.11%
2020/09/04	4	35.14	4	35.40	34.80	0	2,600	0.00%
2020/09/03	17	36.24	15	35.95	35.30	2	2,569	0.08%
2020/08/24	9	33.19	24	33.45	33.45	-15	1,945	-0.77%
2020/08/20	9	30.82	0	0.00	30.30	9	1,752	0.51%
2020/08/18	0	0.00	2	31.95	32.05	-2	1,682	-0.12%
2020/08/17	12	31.84	9	31.70	31.55	3	1,642	0.18%
2020/08/13	7	31.13	0	0.00	31.05	7	1,553	0.45%
2020/08/12	3	31.95	0	0.00	31.75	3	1,503	0.20%
2020/08/11	2	33.75	2	30.90	32.00	0	1,452	0.00%
2020/08/10	0	0.00	2.8	32.10	33.00	-2.8	1,232	-0.23%
2020/08/07	0	0.00	2	30.38	30.00	-2	1,110	-0.18%
2020/08/06	20	29.35	266	29.68	29.75	-246	999	-24.61%	大賣/鉅額交易
2020/08/05	0	0.00	6	27.05	27.05	-6	772	-0.78%
2020/08/04	30	24.53	1	24.60	24.60	29	747	3.88%
2020/08/03	18	24.23	0	0.00	24.30	18	746	2.41%
2020/07/31	24	23.72	0	0.00	23.90	24	742	3.23%
2020/07/30	13	23.62	0	0.00	23.70	13	745	1.74%
2020/07/29	9	23.41	0	0.00	23.45	9	748	1.20%
2020/07/28	29	22.79	0	0.00	22.65	29	751	3.86%
2020/07/27	60	23.19	1	23.95	23.05	59	759	7.77%
2020/07/24	58	24.16	0	0.00	23.95	58	760	7.63%
2020/07/23	10	24.80	0	0.00	24.65	10	772	1.29%
2020/07/21	4	25.31	171	25.49	26.10	-167	797	-20.94%	大賣/鉅額交易
2020/07/20	5	22.75	8	23.67	23.75	-3	658	-0.46%
2020/07/17	10	23.20	0	0.00	22.90	10	644	1.55%
2020/07/16	5	23.10	0	0.00	23.30	5	642	0.78%
2020/07/15	10	24.35	0	0.00	24.30	10	635	1.57%
2020/07/13	7	24.25	0	0.00	24.25	7	626	1.12%
2020/07/03	2	24.30	0	0.00	24.40	2	607	0.33%
2020/07/02	5	24.47	0	0.00	24.35	5	611	0.82%
2020/07/01	2	24.03	2	24.05	24.05	0	608	0.00%
2020/06/29	4	23.69	0	0.00	23.65	4	608	0.66%
2020/06/18	3.4	23.34	0	0.00	23.25	3.4	617	0.55%
2020/06/17	3	23.35	1	23.75	23.40	2	630	0.32%
2020/06/15	33	23.05	0	0.00	23.05	33	636	5.18%
2020/06/12	26	23.04	0	0.00	23.10	26	638	4.07%
2020/06/11	69	24.13	86	25.02	23.60	-17	633	-2.68%
2020/06/10	3	23.08	36	24.00	24.05	-33	571	-5.78%
2020/06/09	57	23.12	0	0.00	23.15	57	563	10.12%
2020/06/08	2	22.90	0	0.00	23.05	2	565	0.35%
2020/06/05	17	22.85	0	0.00	22.85	17	560	3.03%
2020/06/03	3	22.65	0	0.00	22.80	3	563	0.53%
2020/06/02	3	22.55	0	0.00	22.70	3	562	0.53%
2020/06/01	3	22.60	0	0.00	22.65	3	562	0.53%
2020/05/28	22	22.47	32	22.89	22.60	-10	561	-1.78%
2020/05/27	0	0.00	37	22.29	22.50	-37	554	-6.68%
2020/05/26	3	21.65	0	0.00	21.70	3	550	0.55%
2020/05/25	33	21.60	0	0.00	21.65	33	532	6.20%
2020/05/20	0	0.00	3	22.05	22.00	-3	529	-0.57%
2020/05/18	0	0.00	0.4	22.00	21.40	-0.4	527	-0.08%
2020/05/15	9	21.70	0	0.00	21.60	9	526	1.71%
2020/05/13	10	22.58	5	22.65	22.60	5	514	0.97%
2020/05/05	0	0.00	3	23.60	23.50	-3	500	-0.60%
2020/05/04	0	0.00	3	23.55	23.55	-3	495	-0.61%
2020/04/30	3	23.95	0	0.00	24.30	3	482	0.62%
2020/04/28	0	0.00	5	24.20	23.70	-5	451	-1.11%
2020/04/27	0	0.00	22	24.58	24.35	-22	427	-5.15%
2020/04/24	2	21.45	36	21.12	22.75	-34	352	-9.65%
2020/04/23	5	20.80	11	20.82	20.70	-6	306	-1.96%
2020/04/22	7	19.86	3	20.50	20.50	4	302	1.32%
2020/04/21	22	20.26	5	20.80	20.25	17	307	5.53%
2020/04/20	0	0.00	21	20.86	20.80	-21	328	-6.38%
2020/04/17	0	0.00	74	20.81	20.70	-74	335	-22.06%
2020/04/16	0	0.00	39	20.65	20.65	-39	332	-11.71%
2020/04/15	0	0.00	116	20.63	20.60	-116	331	-35.00%	大賣/鉅額交易
2020/04/14	0	0.00	80	20.33	20.45	-80	329	-24.31%
2020/04/13	0	0.00	23	20.09	20.10	-23	324	-7.08%
2020/04/10	0	0.00	5	20.05	20.05	-5	324	-1.54%
2020/04/09	10	19.80	112	19.93	19.80	-102	322	-31.59%	大賣/鉅額交易
2020/04/08	0	0.00	48	19.93	19.85	-48	319	-15.00%
2020/04/07	0	0.00	84	19.78	19.90	-84	318	-26.37%
2020/04/06	0	0.00	34	19.22	19.40	-34	317	-10.71%
2020/04/01	0	0.00	10	19.03	19.10	-10	317	-3.15%
2020/03/31	0	0.00	6	19.03	18.80	-6	329	-1.82%
2020/03/30	2	18.00	40	18.61	18.70	-38	326	-11.65%
2020/03/27	0	0.00	15	18.43	18.45	-15	323	-4.64%
2020/03/26	5	18.00	22	18.28	18.20	-17	318	-5.34%
2020/03/25	0	0.00	33	18.25	18.20	-33	314	-10.50%
2020/03/24	2	17.60	17	18.12	17.85	-15	307	-4.88%
2020/03/23	2	17.45	26	17.12	17.45	-24	295	-8.13%
2020/03/19	17	15.17	3	15.23	14.50	14	279	5.01%
2020/03/18	31	16.34	9	16.42	16.10	22	271	8.12%
2020/03/17	22	16.32	0	0.00	16.35	22	267	8.22%
2020/03/12	15	18.48	0	0.00	18.20	15	258	5.81%
2020/03/11	2	19.05	0	0.00	19.05	2	255	0.78%
2020/03/10	4	18.93	2	19.30	19.30	2	263	0.76%
2020/03/09	6	19.63	0	0.00	19.40	6	261	2.29%
2020/03/06	25	20.12	0	0.00	20.10	25	259	9.63%
2020/03/05	2	20.25	0	0.00	20.25	2	259	0.77%
2020/03/04	4	20.16	0	0.00	20.25	4	260	1.53%
2020/03/03	3	20.25	0	0.00	20.30	3	262	1.14%
2020/03/02	6	20.18	0	0.00	20.25	6	261	2.30%
2020/02/27	21	20.43	0	0.00	20.50	21	258	8.12%
2020/02/26	12	20.65	6	20.92	20.85	6	257	2.33%
2020/02/25	17	20.50	0	0.00	20.75	17	256	6.64%
2020/02/24	11	20.86	0	0.00	20.90	11	256	4.29%
2020/02/19	0	0.00	3	21.10	21.00	-3	257	-1.17%
2020/02/18	1	20.85	0	0.00	21.00	1	256	0.39%
2020/02/13	0	0.00	10	20.88	20.90	-10	255	-3.92%
2020/02/11	18	20.36	0	0.00	20.45	18	259	6.94%
2020/02/10	44	20.23	5	20.25	20.25	39	257	15.14%
2020/02/07	46	20.69	0	0.00	20.60	46	252	18.20%
2020/02/06	5	20.95	15	20.95	21.00	-10	249	-4.01%
2020/02/05	3	20.95	17	20.92	20.90	-14	246	-5.67%
2020/02/03	3	20.30	0	0.00	20.60	3	244	1.23%
2020/01/30	66	21.04	0	0.00	20.90	66	239	27.57%
2020/01/20	30	22.51	0	0.00	22.60	30	231	12.94%
2020/01/14	0	0.00	12	22.88	23.15	-12	217	-5.52%
2020/01/13	0	0.00	11	22.50	22.70	-11	193	-5.68%
2020/01/09	0	0.00	13	21.96	21.90	-13	185	-7.01%
2020/01/08	0	0.00	90	21.86	21.80	-90	186	-48.21%
2020/01/07	10	21.60	3	21.70	21.60	7	184	3.80%
2020/01/06	0	0.00	5	21.95	21.80	-5	183	-2.72%
2020/01/03	20	21.85	8	22.00	21.85	12	185	6.47%
2020/01/02	0	0.00	4	22.20	22.00	-4	184	-2.17%
2019/12/31	3	22.00	3	22.30	22.00	0	186	0.00%
2019/12/30	0	0.00	21.2	22.21	22.25	-21.2	189	-11.15%
2019/12/27	9	21.68	9	21.83	21.85	0	185	0.00%
2019/12/26	4	21.70	130	21.96	21.85	-126	184	-68.36%	大賣/鉅額交易
2019/12/25	13	21.25	0	0.00	21.35	13	169	7.65%
2019/12/24	3	21.20	0	0.00	21.30	3	171	1.75%
2019/12/11	33	21.22	0	0.00	21.20	33	172	19.10%
2019/12/10	10	21.38	0	0.00	21.35	10	171	5.83%
2019/12/09	5	21.40	7	21.50	21.55	-2	171	-1.17%
2019/12/06	13	21.42	0	0.00	21.45	13	168	7.72%
2019/12/05	0	0.00	4	21.70	21.65	-4	165	-2.42%
2019/12/04	0	0.00	3.3	20.90	20.90	-3.3	154	-2.14%
2019/12/03	5	20.85	5	20.95	20.90	0	153	0.00%
2019/11/28	10	20.60	0	0.00	20.70	10	149	6.68%
2019/11/25	16	20.48	0	0.00	20.45	16	147	10.83%
2019/11/22	15	20.59	0	0.00	20.60	15	145	10.31%
2019/11/21	5	20.60	0	0.00	20.60	5	144	3.45%
2019/11/20	5	20.35	10	20.65	20.65	-5	142	-3.51%
2019/11/18	9	20.33	0	0.00	20.45	9	140	6.42%
2019/11/15	5	20.30	0	0.00	20.35	5	138	3.60%
2019/11/14	8	20.26	0	0.00	20.30	8	138	5.78%
2019/11/11	29	20.27	0	0.00	20.45	29	137	21.09%
2019/11/08	28	20.52	0	0.00	20.40	28	135	20.70%
2019/11/06	10	20.88	0	0.00	20.85	10	132	7.52%
2019/11/04	8	20.80	0	0.00	20.95	8	130	6.12%
2019/10/31	21	20.98	0	0.00	21.00	21	133	15.76%
2019/10/30	21	20.99	0	0.00	21.05	21	132	15.88%
2019/10/29	14	21.00	0	0.00	21.05	14	130	10.75%
2019/10/24	26	20.75	0	0.00	20.85	26	127	20.34%
2019/10/23	33	20.80	0	0.00	20.85	33	128	25.73%
2019/10/22	16	20.78	0	0.00	20.85	16	125	12.71%
2019/10/21	3	20.70	0	0.00	20.90	3	126	2.37%
2019/10/16	14	20.80	0	0.00	20.90	14	122	11.43%
2019/10/15	22	20.80	0	0.00	20.90	22	122	17.97%
2019/10/14	25	20.81	0	0.00	20.85	25	128	19.44%
2019/10/09	32	20.75	0	0.00	20.75	32	127	25.15%
2019/10/08	34	20.66	0	0.00	20.70	34	125	27.06%
2019/10/07	48	20.65	0	0.00	20.65	48	124	38.60%
2019/10/04	95	20.55	0	0.00	20.50	95	121	78.45%
2019/10/03	8	20.06	0	0.00	20.35	8	115	6.92%
2019/10/02	83	19.98	0	0.00	20.10	83	114	72.73%
2019/09/26	1	19.80	0	0.00	19.90	1	107	0.93%
2019/09/23	2	19.60	0	0.00	19.80	2	106	1.88%
2019/09/20	0	0.00	33	19.65	19.65	-33	105	-31.39%
2019/09/19	8	19.27	0	0.00	19.35	8	103	7.72%
2019/09/18	10	19.13	1	19.25	19.25	9	101	8.89%
2019/09/17	14	19.03	0	0.00	19.15	14	100	13.99%
2019/09/16	23	19.05	0	0.00	19.10	23	100	22.93%
2019/09/11	0	0.00	3	19.10	19.10	-3	101	-2.96%
2019/09/09	0	0.00	4	19.13	19.00	-4	100	-3.97%
2019/09/06	0	0.00	4	19.04	19.00	-4	100	-4.00%
2019/09/04	20	18.83	0	0.00	19.00	20	99	20.19%
2019/09/03	17	18.85	0	0.00	18.85	17	97	17.37%
2019/09/02	0	0.00	3	18.85	18.80	-3	97	-3.08%
2019/08/30	0	0.00	18	18.70	18.75	-18	97	-18.53%
2019/08/28	0	0.00	5	18.57	18.50	-5	98	-5.10%
2019/08/27	15	18.44	0	0.00	18.40	15	96	15.49%
2019/08/26	4	18.48	0	0.00	18.45	4	96	4.13%
2019/08/22	2	18.70	2	18.85	18.85	0	116	0.00%
2019/08/16	4	18.38	0	0.00	18.70	4	114	3.48%
2019/08/15	4	18.45	0	0.00	18.50	4	114	3.50%
2019/08/14	0	0.00	2	18.90	18.75	-2	114	-1.75%
2019/08/08	0	0.00	2	18.80	18.65	-2	114	-1.75%
2019/08/06	0	0.00	14	18.33	18.35	-14	114	-12.27%
2019/08/05	15	18.56	1	18.80	18.55	14	115	12.17%
2019/08/02	11	19.05	6	18.93	19.05	5	115	4.34%
2019/08/01	4	19.23	0	0.00	19.20	4	114	3.50%
2019/07/31	2	19.25	0	0.00	19.35	2	117	1.70%
2019/07/30	23	19.47	0	0.00	19.50	23	118	19.34%
2019/07/29	9	19.65	0	0.00	19.60	9	120	7.50%
2019/07/22	0	0.00	2	19.35	19.35	-2	120	-1.66%
2019/07/15	1	20.55	1	20.60	20.60	0	146	0.00%
2019/06/25	0	0.00	1	19.95	19.85	-1	156	-0.64%
2019/06/24	0	0.00	2	20.00	20.00	-2	157	-1.27%
2019/06/21	0	0.00	6	20.00	20.00	-6	158	-3.78%
2019/06/11	9	19.60	6	19.75	19.60	3	236	1.27%
2019/06/10	6	19.58	0	0.00	19.55	6	251	2.39%
2019/06/03	12	20.05	0	0.00	20.00	12	259	4.63%
2019/05/30	2	20.45	51	20.49	20.15	-49	291	-16.79%
2019/05/29	6	19.08	78	20.09	20.20	-72	280	-25.65%
2019/05/27	21	19.11	0	0.00	19.25	21	304	6.90%
2019/05/24	7	19.34	0	0.00	19.25	7	303	2.31%
2019/05/22	3	19.25	0	0.00	19.45	3	304	0.98%
2019/05/21	6	19.13	0	0.00	19.35	6	306	1.96%
2019/05/16	0	0.00	1	19.65	19.65	-1	309	-0.32%
2019/05/14	0	0.00	2	19.45	19.45	-2	316	-0.63%
2019/05/08	20	20.11	0	0.00	20.05	20	334	5.98%
2019/05/07	10	20.52	0	0.00	20.45	10	333	3.00%
2019/05/06	15	20.60	0	0.00	20.45	15	332	4.51%
2019/05/02	27	20.84	0	0.00	20.90	27	328	8.21%
2019/04/23	3	22.20	0	0.00	22.00	3	323	0.93%
2019/03/20	0	0.00	30	22.79	22.50	-30	262	-11.44%
2019/03/19	5	21.55	22	22.17	22.45	-17	236	-7.19%
2019/03/18	41	21.60	0	0.00	21.60	41	230	17.77%
2019/03/15	6	21.80	0	0.00	21.80	6	228	2.63%
2019/03/14	62	21.54	62	21.87	22.10	0	223	0.00%
2019/03/13	0	0.00	25	21.46	21.45	-25	198	-12.59%
2019/03/12	3	20.60	0	0.00	20.75	3	184	1.62%
2019/03/11	15	20.65	0	0.00	20.55	15	184	8.12%
2019/03/08	4	20.79	0	0.00	20.80	4	184	2.17%
2019/03/07	3	21.15	0	0.00	21.20	3	187	1.60%
2019/03/06	5	21.37	5	21.40	21.40	0	186	0.00%
2019/02/27	4	20.50	4	20.45	20.45	0	169	0.00%
2019/02/12	1	19.60	5	19.33	19.55	-4	156	-2.55%
2019/02/11	40	18.47	35	18.91	19.00	5	137	3.63%
2018/07/25	0	0.00	2	23.45	23.30	-2	528	-0.38%
2018/07/24	0	0.00	2	23.45	23.25	-2	528	-0.38%
2018/07/23	2	23.05	0	0.00	23.05	2	528	0.38%
2018/07/19	2	23.20	0	0.00	23.20	2	535	0.37%
2018/06/29	3	25.47	3	25.40	25.40	0	694	0.00%
2018/06/28	4	25.78	0	0.00	25.55	4	725	0.55%
2018/06/27	0	0.00	4	26.23	26.20	-4	719	-0.56%
2018/06/15	1	25.40	0	0.00	25.30	1	656	0.15%
2018/06/14	2	26.10	2	25.60	25.60	0	654	0.00%
2018/06/07	0	0.00	1	25.15	25.15	-1	645	-0.15%
2018/06/06	0	0.00	1	25.20	25.10	-1	644	-0.16%
2018/06/04	2	25.73	1	25.50	25.50	1	650	0.15%
2018/05/24	1	24.45	0	0.00	24.30	1	762	0.13%
2018/05/08	0	0.00	3	23.60	23.45	-3	812	-0.37%
2018/05/04	3	23.43	0	0.00	23.45	3	830	0.36%
2018/04/18	0	0.00	6	24.88	25.60	-6	970	-0.62%
2018/04/16	6	24.78	0	0.00	24.75	6	951	0.63%
2018/03/19	10	25.89	0	0.00	25.70	10	717	1.39%
2018/03/16	3	26.23	8	25.98	25.80	-5	712	-0.70%
2018/03/15	0	0.00	10	26.17	26.00	-10	676	-1.48%
2018/03/13	0	0.00	5	25.45	25.40	-5	651	-0.77%
2018/03/01	10	25.70	10	25.50	25.50	0	590	0.00%
2018/02/27	37	26.79	29	26.36	26.05	8	578	1.38%
2018/02/22	3	25.17	1	24.85	24.85	2	475	0.42%
2018/02/06	0	0.00	7	23.30	22.90	-7	522	-1.34%
2018/01/31	7	24.40	0	0.00	24.45	7	559	1.25%
2018/01/25	0	0.00	6.6	26.54	26.40	-6.6	610	-1.09%