全漢 (3015)-第一金-路竹券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－第一金-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-路竹券商分點個股進出
第一金-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	63.50	2	63.00	62.10	-1	1,626	-0.06%
2024/04/26	2.1	61.71	0	0.00	61.50	2.1	1,592	0.13%
2024/04/25	1	62.20	3	62.60	62.80	-2	1,563	-0.13%
2024/04/24	2	61.50	0	0.00	62.60	2	1,545	0.13%
2024/04/23	5.3	63.54	5	61.72	61.00	0.3	1,490	0.02%
2024/04/22	5	66.20	3	67.00	64.80	2	1,378	0.15%
2024/04/19	6	66.93	7.9	67.14	68.40	-1.9	1,171	-0.16%
2024/04/18	3	62.50	1.8	62.47	62.20	1.2	932	0.13%
2024/04/17	0	0.00	1	60.80	60.80	-1	840	-0.12%
2024/04/16	0	0.00	1	57.80	57.70	-1	811	-0.12%
2024/04/15	11	63.05	4	63.50	60.50	7	794	0.88%
2024/04/10	1	61.90	2	61.20	60.40	-1	668	-0.15%
2024/04/09	3	59.70	3	60.67	60.80	0	609	0.00%
2024/04/03	2	57.20	0	0.00	58.70	2	504	0.40%
2024/03/29	2	61.35	7	59.59	59.40	-5	446	-1.12%
2024/03/28	0	0.00	1	57.10	56.90	-1	369	-0.27%
2024/03/21	0	0.00	0	55.70	56.20	0	349	0.00%
2024/03/20	1	55.70	0	0.00	55.80	1	351	0.28%
2024/03/18	1	55.30	0	0.00	55.90	1	346	0.29%
2024/03/15	0	0.00	0	55.90	55.50	0	346	0.00%
2024/03/12	0	0.00	0.5	57.60	58.00	-0.5	340	-0.14%
2024/03/11	1	57.40	0	0.00	57.30	1	339	0.29%
2024/03/08	0	0.00	1	56.79	56.20	-1	338	-0.30%
2024/03/05	2	56.70	0	0.00	57.20	2	315	0.63%
2024/03/04	0	0.00	3	56.27	56.50	-3	310	-0.98%
2024/02/29	1	55.50	0	0.00	55.90	1	306	0.33%
2024/02/22	3	55.37	0	0.00	55.10	3	303	0.99%
2024/02/20	0	0.00	2	55.30	55.60	-2	298	-0.67%
2024/02/19	0	0.00	2.7	55.40	55.20	-2.7	295	-0.91%
2024/02/16	0.3	54.31	1.1	54.49	54.50	-0.8	294	-0.27%
2024/02/15	0.4	53.20	0	0.00	53.10	0.4	279	0.14%
2024/02/02	2.1	52.44	0	0.00	52.40	2.1	270	0.76%
2024/01/17	0	50.80	0	0.00	51.10	0	287	0.01%
2024/01/12	0	0.00	1	52.00	52.30	-1	290	-0.34%
2024/01/03	3	50.80	0	0.00	50.80	3	273	1.10%
2023/12/28	0	51.10	0	0.00	51.30	0	272	0.01%
2023/12/27	0	51.10	0	0.00	51.20	0	272	0.01%
2023/12/26	0	51.00	0	51.10	51.10	0	272	0.00%
2023/12/25	0	51.50	0	0.00	51.10	0	271	0.01%
2023/12/07	0.1	53.00	0	0.00	52.80	0.1	259	0.02%
2023/12/01	0.1	52.40	0	0.00	52.20	0.1	257	0.02%
2023/11/30	0.1	52.20	4	52.10	52.20	-3.9	255	-1.54%
2023/11/27	0	0.00	1	51.70	51.70	-1	248	-0.40%
2023/11/22	0	0.00	2	51.90	51.90	-2	260	-0.77%
2023/11/20	0	0.00	3	51.50	51.50	-3	279	-1.07%
2023/09/25	2	49.35	0	0.00	49.00	2	490	0.41%
2023/09/22	2	49.10	0	0.00	49.10	2	493	0.41%
2023/09/20	1	49.35	0	0.00	49.20	1	500	0.20%
2023/09/14	5	49.60	0	0.00	49.65	5	578	0.86%
2023/08/28	0	0.00	2	51.30	51.10	-2	697	-0.29%
2023/08/09	1	49.60	0	0.00	49.40	1	672	0.15%
2023/08/08	1	49.95	0	0.00	49.95	1	671	0.15%
2023/08/04	0	0.00	1	48.45	49.40	-1	667	-0.15%
2023/07/24	0	0.00	2	48.25	48.35	-2	681	-0.29%
2023/07/19	0	0.00	3	49.60	48.70	-3	688	-0.44%
2023/07/17	2	49.83	3	50.10	49.90	-1	691	-0.14%
2023/07/07	0	0.00	1	51.80	51.10	-1	774	-0.13%
2023/07/06	1	53.00	0	0.00	53.30	1	762	0.13%
2023/07/05	8	52.69	7	53.41	53.20	1	730	0.14%
2023/06/12	2	52.00	2	51.40	51.00	0	557	0.00%
2023/06/08	0	0.00	2	50.60	50.70	-2	519	-0.39%
2023/05/18	0	0.00	1	48.50	48.60	-1	454	-0.22%
2023/05/17	1	48.00	0	0.00	48.15	1	453	0.22%
2023/05/03	0	0.00	2	48.40	48.45	-2	428	-0.47%
2023/04/26	0	0.00	1	48.95	49.75	-1	394	-0.25%
2023/04/13	0	0.00	1	49.60	49.70	-1	236	-0.42%
2023/04/10	0	0.00	4	48.93	49.00	-4	197	-2.02%
2023/04/06	0	0.00	1	46.40	47.10	-1	182	-0.55%
2023/03/31	6	46.10	0	0.00	46.30	6	176	3.39%
2023/03/29	1	45.05	0	0.00	45.20	1	172	0.58%
2023/03/23	1	46.35	0	0.00	46.35	1	159	0.63%
2023/03/15	0	0.00	1	46.10	45.80	-1	135	-0.74%
2023/03/13	1	45.25	0	0.00	45.30	1	116	0.86%
2023/03/07	0	0.00	2	43.30	43.70	-2	89	-2.24%
2023/02/03	0	0.00	1	39.40	39.45	-1	72	-1.39%
2023/02/01	0	0.00	0.2	39.07	39.05	-0.2	71	-0.21%
2023/01/30	0	0.00	1	38.70	38.60	-1	69	-1.43%
2023/01/09	2	38.40	0	0.00	38.50	2	71	2.79%
2022/12/06	0	0.00	1	38.75	38.80	-1	88	-1.13%
2022/10/26	1	36.85	0	0.00	36.90	1	87	1.14%
2022/08/16	0	0.00	1	39.00	38.95	-1	104	-0.95%
2022/08/12	0	0.00	1	38.20	38.25	-1	101	-0.98%
2022/07/20	1	36.20	0	0.00	36.15	1	107	0.93%
2022/06/30	1	37.50	0	0.00	36.65	1	120	0.83%
2022/06/24	1	40.15	0	0.00	40.05	1	122	0.82%
2022/05/25	0	0.00	1	42.40	42.55	-1	164	-0.61%
2022/05/12	0	0.00	2	40.15	40.00	-2	181	-1.10%
2022/05/09	0	0.00	3	41.07	41.10	-3	181	-1.65%
2022/04/28	0	0.00	0	40.90	40.80	0	193	0.00%
2022/04/13	0	0.00	2	42.43	42.40	-2	213	-0.94%
2022/04/08	2	42.40	0	0.00	42.45	2	222	0.90%
2022/03/23	0	0.00	1	44.45	44.50	-1	236	-0.42%
2022/03/21	1	43.85	0	0.00	44.15	1	237	0.42%
2022/03/15	4	42.35	0	0.00	42.45	4	228	1.75%
2022/03/01	0	0.00	2	44.80	44.80	-2	228	-0.88%
2022/01/19	0	0.00	1	43.65	43.60	-1	269	-0.37%
2022/01/11	1	45.30	0	0.00	44.75	1	270	0.37%
2022/01/05	0	0.00	2	46.60	46.70	-2	262	-0.76%
2022/01/03	2	46.20	2	46.00	45.95	0	255	0.00%
2021/12/30	3	46.28	3	46.10	46.00	0	254	0.00%
2021/12/23	0	0.00	1	44.90	44.80	-1	239	-0.42%
2021/12/15	1	44.30	0	0.00	44.35	1	258	0.39%
2021/11/16	0	0.00	1	42.70	42.80	-1	225	-0.44%
2021/11/09	0	42.10	0	0.00	42.00	0	228	0.00%
2021/11/05	1.2	42.22	0	0.00	42.25	1.2	227	0.51%
2021/10/20	0	0.00	1	39.40	39.30	-1	233	-0.43%
2021/10/19	1	39.50	0	0.00	39.45	1	236	0.42%
2021/10/05	0	0.00	1	37.60	37.60	-1	279	-0.36%
2021/10/04	1	37.55	1	37.60	37.50	0	289	0.00%
2021/09/30	1	39.30	0	0.00	39.35	1	300	0.33%
2021/09/15	0	0.00	1	38.85	38.85	-1	444	-0.22%
2021/09/14	1	38.90	0	0.00	38.75	1	460	0.22%
2021/09/02	2	39.00	0	0.00	39.00	2	515	0.39%
2021/08/02	1	40.50	1	40.95	40.70	0	748	0.00%
2021/07/16	0	0.00	4	42.98	43.20	-4	1,134	-0.35%
2021/07/14	2	42.50	1	42.45	42.80	1	1,175	0.09%
2021/07/12	0	0.00	1	42.00	41.90	-1	1,209	-0.08%
2021/07/02	3	43.80	0	0.00	43.75	3	1,480	0.20%
2021/06/29	1	43.95	1	44.30	43.90	0	1,540	0.00%
2021/06/25	1	49.30	0	0.00	48.60	1	1,605	0.06%
2021/06/24	0	0.00	4	47.80	48.20	-4	1,588	-0.25%
2021/06/21	1	47.00	0	0.00	47.00	1	1,587	0.06%
2021/06/18	1	47.15	0	0.00	47.00	1	1,610	0.06%
2021/06/16	1	46.30	0	0.00	46.30	1	1,713	0.06%
2021/06/15	6	45.80	0	0.00	45.80	6	1,739	0.34%
2021/06/10	0	0.00	1	44.70	44.75	-1	1,792	-0.06%
2021/06/01	0	0.00	1	45.10	45.20	-1	1,900	-0.05%
2021/05/20	1	40.70	0	0.00	40.75	1	2,594	0.04%
2021/05/19	1	41.60	0	0.00	41.40	1	2,725	0.04%
2021/05/14	1	44.15	0	0.00	41.85	1	2,776	0.04%
2021/05/10	0	0.00	1	49.70	49.40	-1	2,725	-0.04%
2021/05/07	3	48.85	0	0.00	49.70	3	2,747	0.11%
2021/05/04	1	50.20	0	0.00	48.60	1	2,992	0.03%
2021/05/03	4	51.55	3	51.20	49.95	1	2,976	0.03%
2021/04/29	0	0.00	4	53.95	53.80	-4	2,922	-0.14%
2021/04/28	1	53.30	0	0.00	53.20	1	2,902	0.03%
2021/04/27	5	53.88	0	0.00	53.70	5	2,900	0.17%
2021/04/26	1	55.80	12	54.79	55.80	-11	2,832	-0.39%
2021/04/22	2	53.10	0	0.00	51.30	2	2,742	0.07%
2021/04/19	1	52.20	0	0.00	51.80	1	2,721	0.04%
2021/04/15	1	54.20	0	0.00	53.00	1	2,761	0.04%
2021/04/13	0	0.00	1	53.60	51.60	-1	2,676	-0.04%
2021/04/09	1	52.70	0	0.00	52.70	1	2,666	0.04%
2021/04/08	2	52.45	1	52.90	52.40	1	2,642	0.04%
2021/04/07	0	0.00	2	51.40	51.70	-2	2,610	-0.08%
2021/04/06	5	50.50	0	0.00	50.70	5	2,598	0.19%
2021/04/01	1	50.10	0	0.00	50.40	1	2,592	0.04%
2021/03/30	2	51.10	12	51.05	51.50	-10	2,603	-0.38%
2021/03/25	0	0.00	2	48.50	48.60	-2	2,614	-0.08%
2021/03/24	0	0.00	7	48.30	48.30	-7	2,660	-0.26%
2021/03/23	4	48.25	0	0.00	48.20	4	2,698	0.15%
2021/03/22	3	49.47	2	49.30	49.15	1	2,688	0.04%
2021/03/19	11	50.23	3	50.43	50.00	8	2,670	0.30%
2021/03/18	2	48.75	2	49.28	49.45	0	2,606	0.00%
2021/03/17	1	48.65	0	0.00	48.60	1	2,602	0.04%
2021/03/16	1	48.85	6.2	48.62	48.80	-5.2	2,605	-0.20%
2021/03/15	0	0.00	1	47.80	48.35	-1	2,609	-0.04%
2021/03/12	0	0.00	2	47.43	47.50	-2	2,621	-0.08%
2021/03/11	5	47.10	0	0.00	47.25	5	2,669	0.19%
2021/03/10	1	46.75	0.2	46.80	46.60	0.8	2,762	0.03%
2021/03/09	0	0.00	2	47.40	46.90	-2	2,794	-0.07%
2021/03/08	1	46.65	0	0.00	45.75	1	2,821	0.04%
2021/03/05	2	47.15	0	0.00	46.50	2	2,900	0.07%
2021/03/03	3	47.20	2	47.45	47.55	1	2,925	0.03%
2021/03/02	0	0.00	2	48.40	47.90	-2	2,937	-0.07%
2021/02/26	2	48.53	2	47.95	48.50	0	2,927	0.00%
2021/02/25	4	50.90	5	50.11	49.65	-1	2,895	-0.03%
2021/02/24	9	54.77	1	53.00	53.10	8	2,821	0.28%
2021/02/23	0	0.00	7	53.33	56.20	-7	2,684	-0.26%
2021/02/22	9	51.08	18	51.92	51.10	-9	2,584	-0.35%
2021/02/19	19	48.86	8	48.70	49.20	11	2,453	0.45%
2021/02/18	2	44.45	8	43.48	44.75	-6	2,381	-0.25%
2021/02/17	1	42.70	0	0.00	42.80	1	2,452	0.04%
2021/02/05	2	41.40	0	0.00	41.00	2	2,480	0.08%
2021/02/01	0	0.00	1	41.85	41.00	-1	2,822	-0.04%
2021/01/29	13	42.38	0	0.00	41.85	13	2,818	0.46%
2021/01/26	2	40.50	1	41.00	41.40	1	2,617	0.04%
2021/01/20	0	0.00	1	38.00	37.90	-1	2,526	-0.04%
2021/01/18	0	0.00	2	39.10	38.95	-2	2,514	-0.08%
2021/01/15	3	39.47	0	0.00	39.10	3	2,516	0.12%
2021/01/12	5	38.05	5	37.60	37.60	0	2,599	0.00%
2021/01/11	2	38.40	0	0.00	38.60	2	2,577	0.08%
2021/01/08	0	0.00	2	38.90	38.65	-2	2,578	-0.08%
2021/01/06	4	42.20	0	0.00	41.15	4	2,527	0.16%
2021/01/05	4	43.25	2	43.25	42.65	2	2,514	0.08%
2020/12/24	2	42.58	0	0.00	42.60	2	2,453	0.08%
2020/12/22	0	0.00	1	40.85	40.60	-1	2,356	-0.04%
2020/12/21	0	0.00	3	42.30	42.55	-3	2,327	-0.13%
2020/12/18	3	42.85	1	42.00	42.00	2	2,302	0.09%
2020/12/17	1	42.45	1	42.05	42.65	0	2,249	0.00%
2020/12/14	0	0.00	2	40.90	40.85	-2	2,220	-0.09%
2020/12/11	2	39.98	7	39.76	40.00	-5	2,209	-0.23%
2020/12/10	3	42.05	0	0.00	41.35	3	2,194	0.14%
2020/12/04	2	42.10	0	0.00	41.80	2	2,113	0.09%
2020/12/01	0	0.00	1	42.20	42.35	-1	2,025	-0.05%
2020/11/30	1	40.25	6	40.05	39.85	-5	2,120	-0.24%
2020/11/27	3	39.10	1	38.85	38.60	2	2,183	0.09%
2020/11/26	1	39.30	0	0.00	38.50	1	2,250	0.04%
2020/11/25	1	39.00	2	38.00	38.40	-1	2,247	-0.04%
2020/11/24	2	37.75	11	37.73	37.65	-9	2,240	-0.40%
2020/11/20	10	37.80	21	37.20	37.80	-11	2,267	-0.49%
2020/11/19	0	0.00	2.3	37.32	37.10	-2.3	2,263	-0.10%
2020/11/17	3	37.27	0	0.00	37.05	3	2,425	0.12%
2020/11/16	6.3	37.90	8	37.66	38.10	-1.8	2,406	-0.07%
2020/11/13	1	36.10	3	36.33	36.75	-2	2,306	-0.09%
2020/11/12	5	35.31	37	35.29	35.75	-32	2,288	-1.40%
2020/11/11	15	36.37	6	35.10	34.90	9	2,274	0.40%
2020/11/10	0	0.00	3	33.90	33.85	-3	2,044	-0.15%
2020/11/09	3	34.30	0	0.00	34.25	3	2,081	0.14%
2020/11/06	0	0.00	1	33.85	34.00	-1	2,101	-0.05%
2020/11/05	0	0.00	1	33.60	33.55	-1	2,315	-0.04%
2020/11/03	3	33.20	3	33.55	33.60	0	2,549	0.00%
2020/10/28	0	0.00	10	33.80	33.45	-10	2,775	-0.36%
2020/10/23	0	0.00	5	33.95	34.20	-5	2,766	-0.18%
2020/10/22	0	0.00	1	33.50	33.55	-1	2,769	-0.04%
2020/10/21	6	34.74	0	0.00	34.85	6	2,761	0.22%
2020/10/20	6	34.95	5	35.06	35.50	1	2,725	0.04%
2020/10/19	4	33.80	0	0.00	33.80	4	2,682	0.15%
2020/10/16	1	33.75	0	0.00	33.75	1	2,753	0.04%
2020/10/15	10	34.10	0.7	33.90	34.10	9.3	2,874	0.32%
2020/10/13	5	33.71	4	33.96	33.95	1	2,867	0.03%
2020/10/12	7	33.42	1	33.10	32.95	6	2,856	0.21%
2020/10/08	16	34.33	7	34.25	34.35	9	2,847	0.32%
2020/10/07	10	34.64	1	34.55	34.60	9	2,829	0.32%
2020/10/06	11	33.60	1	32.70	33.65	10	2,798	0.36%
2020/10/05	5	32.20	10	32.08	32.20	-5	2,785	-0.18%
2020/09/30	5	31.94	0	31.90	31.90	5	2,787	0.18%
2020/09/25	0	0.00	1	30.60	30.65	-1	2,785	-0.04%
2020/09/22	0	0.00	1	32.70	32.35	-1	2,752	-0.04%
2020/09/21	0	0.00	1	33.15	32.90	-1	2,745	-0.04%
2020/09/18	0	0.00	3	33.97	33.55	-3	2,729	-0.11%
2020/09/17	1	33.20	0	0.00	33.30	1	2,706	0.04%
2020/09/16	3	33.00	0	0.00	32.95	3	2,698	0.11%
2020/09/15	4	33.10	5	32.71	32.85	-1	2,690	-0.04%
2020/09/14	1	32.10	0	0.00	32.05	1	2,678	0.04%
2020/09/11	0	0.00	1	31.65	31.60	-1	2,668	-0.04%
2020/09/07	0	0.00	4	34.38	33.65	-4	2,580	-0.16%
2020/09/04	0	0.00	3	34.82	34.80	-3	2,600	-0.12%
2020/09/03	16	36.34	11	35.80	35.30	5	2,569	0.19%
2020/09/02	13	35.01	46	34.72	36.10	-33	2,372	-1.39%
2020/09/01	5	34.16	0	0.00	32.85	5	2,257	0.22%
2020/08/31	0	0.00	3	33.63	33.00	-3	2,171	-0.14%
2020/08/28	3	32.85	4	33.49	32.65	-1	2,133	-0.05%
2020/08/27	3	33.25	0	0.00	33.30	3	2,090	0.14%
2020/08/26	2	33.55	0	0.00	32.30	2	2,024	0.10%
2020/08/24	4	33.76	11	33.59	33.45	-7	1,945	-0.36%
2020/08/21	3	32.50	6	31.28	32.05	-3	1,797	-0.17%
2020/08/20	5	30.11	6	31.53	30.30	-1	1,752	-0.06%
2020/08/19	0	0.00	11	32.09	32.05	-11	1,721	-0.64%
2020/08/18	45	31.99	34	32.24	32.05	11	1,682	0.65%
2020/08/14	0	0.00	3	31.47	31.75	-3	1,599	-0.19%
2020/08/13	2	31.20	0	0.00	31.05	2	1,553	0.13%
2020/08/12	0	0.00	5	31.56	31.75	-5	1,503	-0.33%
2020/08/11	16	32.91	6	32.86	32.00	10	1,452	0.69%
2020/08/10	1	31.80	6	32.00	33.00	-5	1,232	-0.41%
2020/08/07	38	29.77	2	29.30	30.00	36	1,110	3.24%
2020/08/06	4	29.75	16	29.74	29.75	-12	999	-1.20%
2020/07/24	0	0.00	1	23.70	23.95	-1	760	-0.13%
2020/07/22	0	0.00	1	25.65	25.50	-1	824	-0.12%
2020/07/21	36	25.50	27	26.09	26.10	9	797	1.13%
2020/06/16	0	0.00	1	23.50	23.60	-1	630	-0.16%
2020/06/12	0	0.00	1	23.25	23.10	-1	638	-0.16%
2020/06/11	1	24.30	2	24.63	23.60	-1	633	-0.16%
2020/06/04	0	0.00	1	22.65	22.75	-1	559	-0.18%
2020/05/28	2	22.65	0	0.00	22.60	2	561	0.36%
2020/05/14	0	0.00	1	22.35	22.05	-1	519	-0.19%
2020/05/06	1	22.80	0	0.00	22.80	1	504	0.20%
2020/04/30	0	0.00	2	24.25	24.30	-2	482	-0.41%
2020/04/29	2	23.80	4	23.70	24.00	-2	465	-0.43%
2020/04/28	5	24.00	1	23.90	23.70	4	451	0.89%
2020/04/27	13	24.22	1	24.20	24.35	12	427	2.81%
2020/04/24	24	22.32	24	22.48	22.75	0	352	0.00%
2020/04/23	0	0.00	0.3	20.55	20.70	-0.3	306	-0.11%
2020/04/08	0	0.00	0.3	19.85	19.85	-0.3	319	-0.10%
2020/04/01	0.7	19.10	0	0.00	19.10	0.7	317	0.21%
2020/03/23	2	16.55	2	17.15	17.45	0	295	0.00%
2020/02/07	0	0.00	0.3	20.65	20.60	-0.3	252	-0.13%
2020/01/30	0	0.00	10	21.00	20.90	-10	239	-4.18%
2020/01/16	4	22.99	0	0.00	23.00	4	224	1.78%
2020/01/15	5	23.00	0	0.00	23.00	5	224	2.23%
2020/01/14	5	23.20	0.3	23.05	23.15	4.7	217	2.15%
2019/12/30	1.7	22.07	1	22.25	22.25	0.7	189	0.35%
2019/12/02	1	20.80	0	0.00	20.75	1	151	0.66%
2019/10/08	0	0.00	1	20.65	20.70	-1	125	-0.80%
2019/05/23	1	19.30	0	0.00	19.25	1	303	0.33%
2019/03/28	0	0.00	0.3	21.25	21.25	-0.3	276	-0.10%
2019/03/25	0	0.00	0.3	21.40	21.40	-0.3	274	-0.11%
2019/03/20	2	22.58	3	22.83	22.50	-1	262	-0.38%
2019/03/14	0.6	22.05	1	21.90	22.10	-0.4	223	-0.19%
2019/03/13	1	21.35	0	0.00	21.45	1	198	0.50%
2018/12/22	1	17.85	0	0.00	17.85	1	159	0.63%
2018/11/28	2	19.40	0	0.00	19.35	2	143	1.40%
2018/07/30	2	23.20	0	0.00	23.15	2	519	0.39%
2018/07/25	0	0.00	0.8	23.20	23.30	-0.8	528	-0.16%
2018/07/06	0	0.00	3	24.10	24.40	-3	543	-0.55%
2018/07/03	1	25.10	1	24.95	24.85	0	576	0.00%
2018/07/02	2	25.20	0	0.00	25.15	2	683	0.29%
2018/06/29	0	0.00	10	25.30	25.40	-10	694	-1.44%
2018/06/25	10	25.90	0.8	26.00	26.20	9.2	668	1.37%
2018/05/31	0	0.00	2	24.40	24.75	-2	646	-0.31%
2018/05/16	1	23.15	0	0.00	23.15	1	790	0.13%
2018/05/11	1	23.60	0	0.00	23.50	1	805	0.12%
2018/04/16	0	0.00	10	24.77	24.75	-10	951	-1.05%
2018/04/09	1	25.70	0	0.00	25.50	1	929	0.11%
2018/03/09	0	0.00	10	25.70	25.50	-10	651	-1.53%
2018/03/07	10	26.25	0	0.00	26.25	10	638	1.57%
2018/02/21	10	24.55	0	0.00	24.95	10	463	2.16%
2018/02/05	0	0.00	3	23.90	23.85	-3	512	-0.59%
2018/01/26	3	25.70	0	0.00	25.90	3	633	0.47%