全漢 (3015)-元富-永和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.6
漲跌
▼0.5
漲幅
-0.81%
成交量
838張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-永和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-永和券商分點個股進出
元富-永和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	61.69	0	0.00	61.60	1	1,639	0.06%
2024/04/25	1	61.90	0	0.00	62.80	1	1,563	0.06%
2024/04/23	0	0.00	3	64.30	61.00	-3	1,490	-0.20%
2024/04/22	2	68.35	3	66.07	64.80	-1	1,378	-0.07%
2024/04/19	1	68.10	1	65.60	68.40	0	1,171	0.00%
2024/04/18	1	62.20	0	0.00	62.20	1	932	0.11%
2024/04/17	0	0.00	1	59.90	60.80	-1	840	-0.12%
2024/04/16	1	57.60	0	0.00	57.70	1	811	0.12%
2024/04/12	0	0.00	11	59.57	60.20	-11	691	-1.59%
2024/04/11	4	58.70	0.2	58.60	58.40	3.8	680	0.56%
2024/04/10	0	61.30	0	0.00	60.40	0	668	0.00%
2024/04/09	17	61.43	1	62.20	60.80	16	609	2.62%
2024/04/03	2.2	59.06	1	59.60	58.70	1.2	504	0.24%
2024/03/29	1	61.20	1	61.70	59.40	0	446	0.00%
2024/02/27	0	0.00	0.3	53.90	54.20	-0.3	300	-0.10%
2024/02/26	0.3	54.50	0	0.00	54.50	0.3	301	0.10%
2024/01/23	0	0.00	3	51.40	51.50	-3	288	-1.04%
2024/01/05	0	0.00	1	51.70	52.20	-1	283	-0.35%
2023/12/14	0	0.00	1	52.60	52.50	-1	267	-0.37%
2023/12/13	3	52.30	0	0.00	52.50	3	264	1.13%
2023/11/30	0	0.00	2	52.20	52.20	-2	255	-0.78%
2023/11/07	1	51.90	2	51.65	51.60	-1	289	-0.35%
2023/07/13	1	50.30	0	0.00	49.60	1	719	0.14%
2023/07/07	0	0.00	1	51.80	51.10	-1	774	-0.13%
2023/07/06	21	53.73	20	53.85	53.30	1	762	0.13%
2023/07/05	0	0.00	1.8	51.25	53.20	-1.8	730	-0.24%
2023/06/20	0	0.00	7	52.60	52.50	-7	605	-1.16%
2023/06/16	0	0.00	1	52.20	52.20	-1	574	-0.17%
2023/06/13	0	0.00	3	50.70	51.70	-3	560	-0.53%
2023/06/12	3	52.50	3	51.00	51.00	0	557	0.00%
2023/06/09	1	51.70	0	0.00	51.80	1	518	0.19%
2023/06/02	1	50.30	0	0.00	50.30	1	504	0.20%
2023/05/26	1	50.40	1	50.10	49.95	0	488	0.00%
2023/05/25	1	50.60	0	0.00	50.70	1	482	0.21%
2023/05/24	1	49.70	0	0.00	49.75	1	468	0.21%
2023/05/09	1	48.80	0	0.00	48.60	1	440	0.23%
2023/05/03	0	0.00	0.1	48.60	48.45	-0.1	428	-0.02%
2023/04/25	1	49.00	0	0.00	48.75	1	388	0.26%
2023/04/20	2	49.50	1	49.95	49.45	1	369	0.27%
2023/04/18	6	49.22	0	0.00	49.30	6	350	1.71%
2023/04/14	0	0.00	6	50.82	52.50	-6	290	-2.06%
2023/04/11	0	0.00	2	49.20	48.95	-2	204	-0.98%
2023/03/17	0	0.00	0.2	44.90	44.85	-0.2	143	-0.11%
2023/02/13	0	0.00	1	40.15	40.00	-1	75	-1.33%
2022/06/28	0	0.00	1	37.60	37.80	-1	120	-0.83%
2022/06/27	0	37.60	0	0.00	37.80	0	123	0.03%
2022/06/24	1	40.20	0	0.00	40.05	1	122	0.82%
2022/05/18	0	0.00	4	42.20	42.40	-4	175	-2.28%
2022/05/10	0	40.60	0	0.00	41.00	0	181	0.02%
2022/02/25	1	44.50	1	45.00	44.40	0	232	0.00%
2022/01/21	0	0.00	2	43.65	43.30	-2	272	-0.74%
2022/01/20	0	0.00	2	44.15	44.05	-2	270	-0.74%
2022/01/05	0	0.00	1	46.55	46.70	-1	262	-0.38%
2021/12/30	2	45.80	2	46.15	46.00	0	254	0.00%
2021/12/27	1	44.80	1	45.00	44.80	0	235	0.00%
2021/12/09	0	0.00	1	44.35	44.40	-1	251	-0.40%
2021/12/01	1	43.70	0	0.00	43.80	1	246	0.41%
2021/11/02	0	0.00	18	40.90	40.85	-18	222	-8.08%
2021/10/20	3	39.20	0	0.00	39.30	3	233	1.29%
2021/10/07	2	38.75	0	0.00	38.75	2	269	0.74%
2021/09/24	1	40.55	1	40.20	40.55	0	312	0.00%
2021/08/26	5	39.06	0	0.00	39.35	5	529	0.94%
2021/08/19	0	0.00	3	37.88	38.00	-3	568	-0.53%
2021/07/30	5	41.59	0	0.00	41.15	5	750	0.67%
2021/07/27	1	42.10	0	0.00	42.00	1	806	0.12%
2021/07/22	5	42.20	0	0.00	42.30	5	914	0.55%
2021/07/20	0	0.00	1	42.90	42.65	-1	1,092	-0.09%
2021/07/05	0	0.00	1	43.90	43.95	-1	1,436	-0.07%
2021/06/28	7	48.54	0	0.00	48.20	7	1,532	0.46%
2021/06/25	4	48.85	0	0.00	48.60	4	1,605	0.25%
2021/05/24	0	0.00	1	42.40	42.25	-1	2,337	-0.04%
2021/05/21	0	42.00	0	0.00	41.50	0	2,445	0.00%
2021/05/20	1	40.80	0	0.00	40.75	1	2,594	0.04%
2021/05/17	0	0.00	5	38.70	38.80	-5	2,785	-0.18%
2021/05/12	0	0.00	1	42.90	42.30	-1	2,746	-0.04%
2021/05/06	1	48.90	0	0.00	48.90	1	2,782	0.04%
2021/05/04	0	0.00	1	48.60	48.60	-1	2,992	-0.03%
2021/05/03	1	51.10	0	0.00	49.95	1	2,976	0.03%
2021/04/27	1	54.10	0	0.00	53.70	1	2,900	0.03%
2021/04/26	3	55.33	13	54.84	55.80	-10	2,832	-0.35%
2021/04/22	1	51.80	5	53.20	51.30	-4	2,742	-0.15%
2021/04/21	0	0.00	1	53.60	52.90	-1	2,734	-0.04%
2021/04/19	6	51.72	2	52.20	51.80	4	2,721	0.15%
2021/04/15	12	54.43	1	54.00	53.00	11	2,761	0.40%
2021/04/14	2	51.95	1	53.00	52.90	1	2,704	0.04%
2021/04/09	0	0.00	3	52.50	52.70	-3	2,666	-0.11%
2021/04/08	1	52.40	0	0.00	52.40	1	2,642	0.04%
2021/04/07	2	51.75	8	51.13	51.70	-6	2,610	-0.23%
2021/04/06	0	0.00	2	50.80	50.70	-2	2,598	-0.08%
2021/03/30	2	50.95	1	50.60	51.50	1	2,603	0.04%
2021/03/22	0	0.00	1	49.25	49.15	-1	2,688	-0.04%
2021/03/19	11	50.61	0	0.00	50.00	11	2,670	0.41%
2021/03/09	1	45.25	0	0.00	46.90	1	2,794	0.04%
2021/03/08	1	46.15	0	0.00	45.75	1	2,821	0.04%
2021/03/04	0	0.00	1	47.35	47.15	-1	2,937	-0.03%
2021/03/02	4	48.26	0	0.00	47.90	4	2,937	0.14%
2021/02/25	1	50.00	6	50.28	49.65	-5	2,895	-0.17%
2021/02/24	7	52.28	0.9	55.30	53.10	6.1	2,821	0.22%
2021/02/23	0	0.00	3	55.30	56.20	-3	2,684	-0.11%
2021/02/22	1	52.60	1	50.40	51.10	0	2,584	0.00%
2021/02/19	1.2	49.02	0	0.00	49.20	1.2	2,453	0.05%
2021/02/01	0	0.00	3	41.30	41.00	-3	2,822	-0.11%
2021/01/28	0	0.00	2	42.23	42.65	-2	2,790	-0.07%
2021/01/27	1.1	42.32	0	0.00	42.25	1.1	2,752	0.04%
2021/01/26	1	41.20	0	0.00	41.40	1	2,617	0.04%
2021/01/20	0	0.00	3	38.50	37.90	-3	2,526	-0.12%
2021/01/15	0	0.00	1	39.40	39.10	-1	2,516	-0.04%
2021/01/14	1	39.30	0	0.00	39.55	1	2,510	0.04%
2021/01/12	1	37.75	0	0.00	37.60	1	2,599	0.04%
2021/01/08	0	0.00	7	38.74	38.65	-7	2,578	-0.27%
2021/01/06	2	42.80	1	41.50	41.15	1	2,527	0.04%
2020/12/29	0	0.00	1	41.80	41.10	-1	2,498	-0.04%
2020/12/25	4	42.30	0	0.00	42.30	4	2,465	0.16%
2020/12/24	3	42.53	0	0.00	42.60	3	2,453	0.12%
2020/12/23	2	43.05	1	43.40	43.40	1	2,406	0.04%
2020/12/22	0	0.00	5	42.69	40.60	-5	2,356	-0.21%
2020/12/17	1	42.50	0	0.00	42.65	1	2,249	0.04%
2020/12/16	1	41.25	0	0.00	41.15	1	2,220	0.05%
2020/12/14	0	0.00	4	40.95	40.85	-4	2,220	-0.18%
2020/12/11	4	40.61	2	40.15	40.00	2	2,209	0.09%
2020/12/10	1	41.35	0	0.00	41.35	1	2,194	0.05%
2020/12/09	1	42.00	4	41.90	42.25	-3	2,172	-0.14%
2020/12/08	1	41.70	0	0.00	41.60	1	2,163	0.05%
2020/12/07	1	41.65	0	0.00	42.30	1	2,152	0.05%
2020/12/03	0	0.00	1	41.65	41.25	-1	2,044	-0.05%
2020/12/01	2	40.10	0	0.00	42.35	2	2,025	0.10%
2020/11/26	4	38.50	4	38.80	38.50	0	2,250	0.00%
2020/11/25	2	38.68	2	38.45	38.40	0	2,247	0.00%
2020/11/24	2	37.90	0	0.00	37.65	2	2,240	0.09%
2020/11/23	1	38.35	0	0.00	38.20	1	2,276	0.04%
2020/11/20	1	37.20	1	37.80	37.80	0	2,267	0.00%
2020/11/17	1	36.90	0	0.00	37.05	1	2,425	0.04%
2020/11/16	3	37.63	17	38.16	38.10	-14	2,406	-0.58%
2020/11/12	3	35.38	10	35.24	35.75	-7	2,288	-0.31%
2020/11/11	5	34.98	15	36.97	34.90	-10	2,274	-0.44%
2020/11/10	0	0.00	4	33.91	33.85	-4	2,044	-0.20%
2020/11/09	1	35.10	0	0.00	34.25	1	2,081	0.05%
2020/11/06	3	34.10	0	0.00	34.00	3	2,101	0.14%
2020/11/04	3	33.53	0	0.00	33.50	3	2,438	0.12%
2020/11/03	5	33.51	0	0.00	33.60	5	2,549	0.20%
2020/11/02	2	32.65	0	0.00	32.65	2	2,767	0.07%
2020/10/30	3	33.42	0	0.00	33.30	3	2,785	0.11%
2020/10/29	2	33.18	1	33.20	33.25	1	2,777	0.04%
2020/10/28	3	33.52	0	0.00	33.45	3	2,775	0.11%
2020/10/22	1	33.70	20	33.68	33.55	-19	2,769	-0.69%
2020/10/21	2	35.43	2	34.55	34.85	0	2,761	0.00%
2020/10/20	1	35.15	0	0.00	35.50	1	2,725	0.04%
2020/10/19	0	0.00	5	34.05	33.80	-5	2,682	-0.19%
2020/10/16	1	34.90	0	0.00	33.75	1	2,753	0.04%
2020/10/14	4	34.21	0	0.00	34.30	4	2,878	0.14%
2020/10/13	4	33.88	0	0.00	33.95	4	2,867	0.14%
2020/10/12	9	33.53	2	33.70	32.95	7	2,856	0.25%
2020/10/08	1	35.05	0	0.00	34.35	1	2,847	0.04%
2020/10/07	1	34.05	0	0.00	34.60	1	2,829	0.04%
2020/10/06	1	33.10	4	33.36	33.65	-3	2,798	-0.11%
2020/10/05	1	32.75	0	0.00	32.20	1	2,785	0.04%
2020/09/24	2	32.05	4	31.33	31.50	-2	2,765	-0.07%
2020/09/23	2	31.85	0	0.00	31.85	2	2,759	0.07%
2020/09/21	2	33.00	0	0.00	32.90	2	2,745	0.07%
2020/09/18	2	33.75	4	34.04	33.55	-2	2,729	-0.07%
2020/09/17	1	33.20	0	0.00	33.30	1	2,706	0.04%
2020/09/11	1	32.05	0	0.00	31.60	1	2,668	0.04%
2020/09/07	3	33.35	0	0.00	33.65	3	2,580	0.12%
2020/09/04	0	0.00	20	34.36	34.80	-20	2,600	-0.77%
2020/09/03	8	36.25	9	36.36	35.30	-1	2,569	-0.04%
2020/09/02	2	33.73	4	35.00	36.10	-2	2,372	-0.08%
2020/09/01	10	33.70	9	33.70	32.85	1	2,257	0.04%
2020/08/31	4	32.90	4	33.40	33.00	0	2,171	0.00%
2020/08/28	15	33.65	0	0.00	32.65	15	2,133	0.70%
2020/08/27	4	32.60	4	33.95	33.30	0	2,090	0.00%
2020/08/26	2	32.50	52	32.62	32.30	-50	2,024	-2.47%
2020/08/25	6	33.13	0	0.00	33.30	6	1,983	0.30%
2020/08/24	60	33.68	2	33.35	33.45	58	1,945	2.98%
2020/08/21	0	0.00	6	32.40	32.05	-6	1,797	-0.33%
2020/08/20	3	30.88	0	0.00	30.30	3	1,752	0.17%
2020/08/19	0	0.00	1	32.00	32.05	-1	1,721	-0.06%
2020/08/18	1	31.55	2	31.93	32.05	-1	1,682	-0.06%
2020/08/17	4	31.78	0	0.00	31.55	4	1,642	0.24%
2020/08/14	0	0.00	8	31.06	31.75	-8	1,599	-0.50%
2020/08/13	3	30.87	0	0.00	31.05	3	1,553	0.19%
2020/08/11	14	32.79	5	32.44	32.00	9	1,452	0.62%
2020/08/10	1	32.20	3	32.20	33.00	-2	1,232	-0.16%
2020/08/07	14	29.62	7	30.04	30.00	7	1,110	0.63%
2020/08/06	5	29.63	2	29.45	29.75	3	999	0.30%
2020/07/28	0	0.00	2	22.85	22.65	-2	751	-0.27%
2020/07/22	2	25.40	0	0.00	25.50	2	824	0.24%
2020/07/21	3	25.62	2	25.65	26.10	1	797	0.13%
2020/06/30	0	0.00	2	23.80	23.85	-2	607	-0.33%
2020/06/11	1	24.25	1	24.90	23.60	0	633	0.00%
2020/06/03	0	0.00	1	22.70	22.80	-1	563	-0.18%
2020/05/20	1	22.05	0	0.00	22.00	1	529	0.19%
2020/05/07	0	0.00	2	23.15	23.15	-2	504	-0.40%
2020/04/28	2	23.60	1	23.40	23.70	1	451	0.22%
2020/04/27	3	24.20	3	24.25	24.35	0	427	0.00%
2020/04/23	1	20.75	0	0.00	20.70	1	306	0.33%
2020/03/19	0	0.00	47	14.59	14.50	-47	279	-16.81%
2020/03/13	1	16.80	0	0.00	17.40	1	264	0.38%
2020/01/14	47	22.84	0	0.00	23.15	47	217	21.63%
2019/12/27	0	0.00	0.1	21.75	21.85	-0.1	185	-0.06%
2019/11/12	0	0.00	0	20.40	20.40	0	137	-0.04%
2019/11/07	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/10/03	0	0.00	1.4	20.31	20.35	-1.4	115	-1.17%
2019/09/23	0	0.00	1	19.70	19.80	-1	106	-0.94%
2019/07/26	1	19.60	0	0.00	19.65	1	120	0.83%
2019/07/22	0	0.00	6	19.30	19.35	-6	120	-4.98%
2019/05/30	0.1	20.05	0	0.00	20.15	0.1	291	0.02%
2019/05/03	3	20.85	0	0.00	20.80	3	330	0.91%
2019/04/23	3.1	22.10	0	0.00	22.00	3.1	323	0.94%
2019/03/26	0	0.00	1	21.50	21.40	-1	276	-0.36%
2019/03/20	0	0.00	2	22.65	22.50	-2	262	-0.76%
2019/03/14	2	21.83	0	0.00	22.10	2	223	0.90%
2018/10/17	1	18.50	0	0.00	18.30	1	119	0.84%
2018/04/25	1	24.40	0	0.00	24.30	1	987	0.10%
2018/04/18	0.4	25.55	0	0.00	25.60	0.4	970	0.04%
2018/03/31	10	25.75	10	26.21	25.85	0	784	0.00%
2018/03/14	0	0.00	1	25.25	25.20	-1	652	-0.15%
2018/03/08	0	0.00	2	26.00	25.95	-2	647	-0.31%
2018/02/27	9	27.09	0	0.00	26.05	9	578	1.55%
2018/01/26	0	0.00	1	26.25	25.90	-1	633	-0.16%
2018/01/19	0	0.00	1	24.10	24.05	-1	459	-0.22%
2018/01/16	1	23.65	0	0.00	23.75	1	455	0.22%