全漢 (3015)-元富-屏東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
498張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	0.1	59.90	60.10	-0.1	1,726	0.00%
2024/05/09	0	0.00	0	62.20	61.10	0	1,702	0.00%
2024/05/03	0	0.00	0.1	61.60	61.10	-0.1	1,655	0.00%
2024/04/30	2	61.50	0	0.00	61.60	2	1,639	0.12%
2024/04/29	0.1	63.55	1	63.50	62.10	-0.9	1,626	-0.05%
2024/04/24	1	62.00	0	0.00	62.60	1	1,545	0.06%
2024/04/23	2	60.80	0	62.00	61.00	2	1,490	0.13%
2024/04/22	4	69.60	3.1	64.81	64.80	0.9	1,378	0.06%
2024/04/19	2	68.15	2	65.60	68.40	0	1,171	0.00%
2024/04/18	2.2	62.78	0	0.00	62.20	2.2	932	0.24%
2024/04/17	1	59.20	1	59.90	60.80	0	840	0.00%
2024/04/15	3	61.93	3	61.93	60.50	0	794	0.00%
2024/04/12	1	59.10	1	59.90	60.20	0	691	0.00%
2024/04/09	2	62.00	3	61.60	60.80	-1	609	-0.16%
2024/04/01	1	59.20	1	58.10	58.10	0	466	0.00%
2024/03/29	2	61.25	0	0.00	59.40	2	446	0.45%
2024/02/23	0	0.00	1	55.10	54.30	-1	302	-0.33%
2024/02/15	0	0.00	4	53.30	53.10	-4	279	-1.43%
2024/01/23	0	0.00	3	51.37	51.50	-3	288	-1.04%
2024/01/17	0	0.00	1	50.70	51.10	-1	287	-0.35%
2024/01/10	0	0.00	2	51.40	51.70	-2	291	-0.69%
2023/12/26	1	50.90	0	0.00	51.10	1	272	0.37%
2023/12/20	0	0.00	1	52.30	52.50	-1	269	-0.37%
2023/12/19	1	52.10	0	0.00	52.30	1	269	0.37%
2023/12/15	0	0.00	1	53.10	52.70	-1	270	-0.37%
2023/12/14	1	52.50	0	0.00	52.50	1	267	0.37%
2023/12/11	0	0.00	1	52.00	52.20	-1	262	-0.38%
2023/12/08	1	51.80	0	0.00	51.90	1	262	0.38%
2023/11/13	0	0.00	20	51.30	51.30	-20	284	-7.02%
2023/11/07	0	0.00	1	51.90	51.60	-1	289	-0.35%
2023/11/06	0	0.00	1	49.75	49.65	-1	270	-0.37%
2023/11/01	1	47.75	1	48.40	48.10	0	275	0.00%
2023/10/27	2	48.13	0	0.00	48.05	2	285	0.70%
2023/10/26	0	0.00	3	48.18	48.00	-3	292	-1.02%
2023/10/20	0	0.00	1	48.80	48.55	-1	293	-0.34%
2023/10/12	0	0.00	1	49.75	49.85	-1	305	-0.33%
2023/09/21	1	49.00	0	0.00	49.10	1	496	0.20%
2023/09/20	0	0.00	1	49.15	49.20	-1	500	-0.20%
2023/09/19	1	49.55	0	0.00	49.45	1	510	0.20%
2023/09/15	0	0.00	2	49.98	50.20	-2	559	-0.36%
2023/09/14	2	49.50	0	0.00	49.65	2	578	0.35%
2023/09/13	0	0.00	1	49.65	49.60	-1	595	-0.17%
2023/09/11	1	49.20	0	0.00	49.35	1	606	0.16%
2023/08/29	10	51.48	0	0.00	50.30	10	700	1.43%
2023/08/28	14	51.63	1	51.10	51.10	13	697	1.86%
2023/07/13	0	0.00	1	50.40	49.60	-1	719	-0.14%
2023/07/11	1	49.20	0	0.00	49.00	1	772	0.13%
2023/07/06	0	0.00	6	53.93	53.30	-6	762	-0.79%
2023/07/05	2	53.70	0	0.00	53.20	2	730	0.27%
2023/06/26	0	0.00	1	48.50	48.50	-1	654	-0.15%
2023/06/21	6	52.60	0	0.00	52.50	6	628	0.95%
2023/06/20	0	0.00	2	53.00	52.50	-2	605	-0.33%
2023/06/13	0	0.00	2	51.30	51.70	-2	560	-0.36%
2023/06/12	0	0.00	1	51.10	51.00	-1	557	-0.18%
2023/06/05	0	0.00	1	51.00	51.00	-1	510	-0.20%
2023/06/02	0	0.00	5	50.20	50.30	-5	504	-0.99%
2023/05/29	0	0.00	1	50.00	49.85	-1	491	-0.20%
2023/05/26	0	0.00	2	50.70	49.95	-2	488	-0.41%
2023/05/25	0	0.00	3	50.43	50.70	-3	482	-0.62%
2023/05/04	1	48.40	0	0.00	48.60	1	431	0.23%
2023/05/03	1	48.35	0	0.00	48.45	1	428	0.23%
2023/04/19	0	0.00	1	49.85	49.70	-1	363	-0.28%
2023/04/18	0	0.00	4	49.35	49.30	-4	350	-1.14%
2023/04/17	0	0.00	2	51.80	51.80	-2	319	-0.63%
2023/04/14	0	0.00	3	52.47	52.50	-3	290	-1.03%
2023/04/12	1	50.00	7	49.89	49.95	-6	229	-2.61%
2023/03/20	0	0.00	6	45.30	45.45	-6	147	-4.07%
2023/03/15	0	0.00	3	46.50	45.80	-3	135	-2.21%
2022/06/27	0	0.00	0.4	37.68	37.80	-0.4	123	-0.32%
2022/04/11	4	42.40	0	0.00	41.75	4	224	1.78%
2022/04/08	10	42.45	0	0.00	42.45	10	222	4.49%
2022/02/24	0.3	45.00	0	0.00	44.40	0.3	234	0.13%
2022/02/14	0	0.00	10	43.96	43.95	-10	253	-3.94%
2022/01/24	0	0.00	1	42.50	43.05	-1	273	-0.37%
2022/01/05	1	47.05	1	47.00	46.70	0	262	0.00%
2021/12/30	2.1	46.52	0	0.00	46.00	2.1	254	0.82%
2021/12/16	0	0.00	1	44.45	44.35	-1	258	-0.39%
2021/12/09	0	0.00	0.5	44.50	44.40	-0.5	251	-0.20%
2021/11/23	0.5	43.30	0	0.00	43.20	0.5	231	0.22%
2021/11/17	6	43.15	0	0.00	43.10	6	225	2.66%
2021/11/15	0.9	43.60	0	0.00	43.40	0.9	220	0.39%
2021/11/11	0	0.00	2	41.70	41.85	-2	214	-0.93%
2021/11/09	0	0.00	1	41.55	42.00	-1	228	-0.44%
2021/11/08	0.2	42.45	0	0.00	42.50	0.2	226	0.07%
2021/11/05	0.1	42.05	0	0.00	42.25	0.1	227	0.05%
2021/11/03	0.1	41.00	0	0.00	41.10	0.1	221	0.04%
2021/10/27	0.5	40.30	0	0.00	40.40	0.5	225	0.22%
2021/10/25	0.2	39.57	0	0.00	39.70	0.2	223	0.10%
2021/10/20	0.2	39.20	0	0.00	39.30	0.2	233	0.09%
2021/10/18	0.8	39.05	0	0.00	39.25	0.8	237	0.32%
2021/10/13	0.1	37.85	0	0.00	37.95	0.1	255	0.04%
2021/09/28	1	40.60	0	0.00	40.50	1	302	0.33%
2021/09/27	3	40.90	0	0.00	40.80	3	306	0.98%
2021/09/24	3	40.25	0	0.00	40.55	3	312	0.96%
2021/09/22	1	38.45	0	0.00	38.30	1	357	0.28%
2021/09/15	2	38.78	0	0.00	38.85	2	444	0.45%
2021/09/14	0	0.00	2	38.80	38.75	-2	460	-0.43%
2021/08/16	1	38.30	0	0.00	38.35	1	588	0.17%
2021/07/01	0	0.00	0.5	43.41	43.20	-0.5	1,512	-0.03%
2021/06/30	0	0.00	1	44.05	44.05	-1	1,525	-0.07%
2021/06/29	0	0.00	0.4	46.50	43.90	-0.4	1,540	-0.03%
2021/06/28	0.2	48.40	0	0.00	48.20	0.2	1,532	0.01%
2021/06/25	0.7	48.79	0	0.00	48.60	0.7	1,605	0.04%
2021/06/17	1	46.30	1	46.75	47.30	0	1,639	0.00%
2021/05/24	0	0.00	2	42.40	42.25	-2	2,337	-0.09%
2021/05/20	1	40.80	1	41.00	40.75	0	2,594	0.00%
2021/05/18	1	40.05	4	40.70	41.30	-3	2,777	-0.11%
2021/05/17	0	0.00	11	37.89	38.80	-11	2,785	-0.39%
2021/05/12	0	0.00	1	41.75	42.30	-1	2,746	-0.04%
2021/05/05	0	0.00	1	50.20	49.15	-1	2,915	-0.03%
2021/05/04	7	48.50	0	0.00	48.60	7	2,992	0.23%
2021/05/03	17	50.94	0	0.00	49.95	17	2,976	0.57%
2021/04/29	1	52.60	0	0.00	53.80	1	2,922	0.03%
2021/04/28	1	53.40	0	0.00	53.20	1	2,902	0.03%
2021/04/27	4	53.83	1	54.20	53.70	3	2,900	0.10%
2021/04/26	3	55.53	0	0.00	55.80	3	2,832	0.11%
2021/04/23	2	51.05	4	51.50	52.30	-2	2,729	-0.07%
2021/04/22	2	52.30	1	53.10	51.30	1	2,742	0.04%
2021/04/21	0	0.00	2	54.00	52.90	-2	2,734	-0.07%
2021/04/19	1	52.00	0	0.00	51.80	1	2,721	0.04%
2021/04/16	7	52.70	2	52.70	52.80	5	2,712	0.18%
2021/04/15	7	53.54	1	54.40	53.00	6	2,761	0.22%
2021/04/13	8	53.51	15	53.30	51.60	-7	2,676	-0.26%
2021/04/12	2	52.35	0	0.00	52.80	2	2,676	0.07%
2021/04/08	12	52.64	4	52.50	52.40	8	2,642	0.30%
2021/03/31	3	50.43	1	50.90	50.50	2	2,589	0.08%
2021/03/30	4	50.81	0	0.00	51.50	4	2,603	0.15%
2021/03/26	0	0.00	0	48.95	49.10	0	2,591	0.00%
2021/03/23	2	48.70	2	49.15	48.20	0	2,698	0.00%
2021/03/22	8	49.71	2	49.50	49.15	6	2,688	0.22%
2021/03/19	8	50.39	0	0.00	50.00	8	2,670	0.30%
2021/03/17	5	49.10	0	0.00	48.60	5	2,602	0.19%
2021/03/16	5	48.57	0	0.00	48.80	5	2,605	0.19%
2021/03/11	0	0.00	1	47.20	47.25	-1	2,669	-0.04%
2021/03/09	3	47.08	3	47.03	46.90	0	2,794	0.00%
2021/03/04	2	47.40	0	0.00	47.15	2	2,937	0.07%
2021/03/02	0	0.00	1	48.50	47.90	-1	2,937	-0.03%
2021/02/26	0	0.00	4	48.65	48.50	-4	2,927	-0.14%
2021/02/25	4	50.98	0	0.00	49.65	4	2,895	0.14%
2021/02/24	5	52.36	4	55.78	53.10	1	2,821	0.04%
2021/02/23	6	51.25	14	55.00	56.20	-8	2,684	-0.30%
2021/02/22	0	0.00	4	50.80	51.10	-4	2,584	-0.15%
2021/02/19	0	0.00	10	48.60	49.20	-10	2,453	-0.41%
2021/02/18	11	43.12	0	0.00	44.75	11	2,381	0.46%
2021/02/17	2	42.65	0	0.00	42.80	2	2,452	0.08%
2021/01/27	15	42.52	2	42.50	42.25	13	2,752	0.47%
2021/01/26	1	39.90	22	40.76	41.40	-21	2,617	-0.80%
2021/01/12	0	0.00	10	38.25	37.60	-10	2,599	-0.38%
2021/01/11	0	0.00	26	38.37	38.60	-26	2,577	-1.01%
2021/01/08	21	39.48	91	39.04	38.65	-70	2,578	-2.71%
2021/01/06	0	0.00	4	42.25	41.15	-4	2,527	-0.16%
2021/01/05	0	0.00	22	42.88	42.65	-22	2,514	-0.87%
2021/01/04	6	41.75	0	0.00	42.05	6	2,464	0.24%
2020/12/31	0	0.00	5	41.19	41.20	-5	2,471	-0.20%
2020/12/29	20	41.10	0	0.00	41.10	20	2,498	0.80%
2020/12/24	0	0.00	20	44.00	42.60	-20	2,453	-0.82%
2020/12/23	0	0.00	1	42.85	43.40	-1	2,406	-0.04%
2020/12/22	0	0.00	2	43.05	40.60	-2	2,356	-0.08%
2020/12/21	0	0.00	1	42.40	42.55	-1	2,327	-0.04%
2020/12/18	1	41.65	0	0.00	42.00	1	2,302	0.04%
2020/12/15	0	0.00	7	40.15	40.35	-7	2,226	-0.31%
2020/12/14	0	0.00	1	40.85	40.85	-1	2,220	-0.05%
2020/12/11	6	40.14	2	40.00	40.00	4	2,209	0.18%
2020/12/07	4	42.03	1	42.15	42.30	3	2,152	0.14%
2020/12/04	22	42.05	5	42.00	41.80	17	2,113	0.80%
2020/12/02	10	42.02	0	0.00	42.05	10	2,035	0.49%
2020/12/01	0	0.00	3	41.53	42.35	-3	2,025	-0.15%
2020/11/26	3	38.57	3	38.53	38.50	0	2,250	0.00%
2020/11/25	1	38.15	1	38.60	38.40	0	2,247	0.00%
2020/11/23	1	38.35	2	38.65	38.20	-1	2,276	-0.04%
2020/11/19	2	37.10	7	37.28	37.10	-5	2,263	-0.22%
2020/11/17	2	37.00	2	37.13	37.05	0	2,425	0.00%
2020/11/16	1	38.30	1	37.50	38.10	0	2,406	0.00%
2020/11/13	0	0.00	4	36.50	36.75	-4	2,306	-0.17%
2020/11/12	1	35.50	6	35.33	35.75	-5	2,288	-0.22%
2020/11/11	13	35.82	7	37.03	34.90	6	2,274	0.26%
2020/11/10	1	33.85	0	0.00	33.85	1	2,044	0.05%
2020/11/09	1	34.35	1	34.70	34.25	0	2,081	0.00%
2020/11/06	0	0.00	2	34.05	34.00	-2	2,101	-0.10%
2020/11/03	0	0.00	20	33.65	33.60	-20	2,549	-0.78%
2020/10/30	1	33.80	1	33.30	33.30	0	2,785	0.00%
2020/10/23	0	0.00	8	34.20	34.20	-8	2,766	-0.29%
2020/10/22	23	34.14	15	33.57	33.55	8	2,769	0.29%
2020/10/21	16	34.74	0	0.00	34.85	16	2,761	0.58%
2020/10/20	1	34.60	5	34.53	35.50	-4	2,725	-0.15%
2020/10/15	3	33.87	2	34.35	34.10	1	2,874	0.03%
2020/10/13	2	34.00	0	0.00	33.95	2	2,867	0.07%
2020/10/12	1	33.35	1	32.95	32.95	0	2,856	0.00%
2020/10/08	12	34.91	2	34.15	34.35	10	2,847	0.35%
2020/10/07	0	0.00	4	34.55	34.60	-4	2,829	-0.14%
2020/10/06	2	32.98	3	33.43	33.65	-1	2,798	-0.04%
2020/09/28	1	30.90	1	31.15	31.50	0	2,785	0.00%
2020/09/25	3	30.70	11	31.70	30.65	-8	2,785	-0.29%
2020/09/24	0	0.00	6	31.50	31.50	-6	2,765	-0.22%
2020/09/22	5	32.70	11	32.44	32.35	-6	2,752	-0.22%
2020/09/21	5	33.55	0	0.00	32.90	5	2,745	0.18%
2020/09/18	0	0.00	4	33.85	33.55	-4	2,729	-0.15%
2020/09/16	1	32.75	0	0.00	32.95	1	2,698	0.04%
2020/09/15	5	33.00	4	32.76	32.85	1	2,690	0.04%
2020/09/11	2	31.70	1	31.60	31.60	1	2,668	0.04%
2020/09/10	1	32.50	0	0.00	32.45	1	2,647	0.04%
2020/09/09	18	33.05	4	32.88	32.75	14	2,634	0.53%
2020/09/08	31	33.32	2	33.55	32.85	29	2,613	1.11%
2020/09/07	20	34.83	15	33.81	33.65	5	2,580	0.19%
2020/09/04	10	34.88	15	34.90	34.80	-5	2,600	-0.19%
2020/09/03	17	35.54	14	35.97	35.30	3	2,569	0.12%
2020/09/02	24	34.10	16	34.75	36.10	8	2,372	0.34%
2020/09/01	5	33.51	5	33.67	32.85	0	2,257	0.00%
2020/08/31	2	33.00	3	33.40	33.00	-1	2,171	-0.05%
2020/08/28	8	33.58	2	34.00	32.65	6	2,133	0.28%
2020/08/27	0	0.00	5	33.40	33.30	-5	2,090	-0.24%
2020/08/26	1	32.50	2	32.65	32.30	-1	2,024	-0.05%
2020/08/25	3	33.00	1	33.05	33.30	2	1,983	0.10%
2020/08/24	29	33.76	8	33.40	33.45	21	1,945	1.08%
2020/08/21	0	0.00	8	32.25	32.05	-8	1,797	-0.45%
2020/08/20	0	0.00	10	29.55	30.30	-10	1,752	-0.57%
2020/08/19	7	31.96	3	32.07	32.05	4	1,721	0.23%
2020/08/18	17	31.90	15	32.00	32.05	2	1,682	0.12%
2020/08/17	30	31.92	0	0.00	31.55	30	1,642	1.83%
2020/08/13	7	30.79	3	31.05	31.05	4	1,553	0.26%
2020/08/12	1	32.20	1	31.90	31.75	0	1,503	0.00%
2020/08/11	15	33.33	18	31.52	32.00	-3	1,452	-0.21%
2020/08/10	35	32.33	12	32.61	33.00	23	1,232	1.87%
2020/08/07	2	30.05	2	30.05	30.00	0	1,110	0.00%
2020/08/06	10	29.75	0	0.00	29.75	10	999	1.00%
2020/08/03	10	24.30	23	24.26	24.30	-13	746	-1.74%
2020/07/29	1	23.20	1	23.25	23.45	0	748	0.00%
2020/07/28	1	22.90	0	0.00	22.65	1	751	0.13%
2020/07/27	6	23.28	0	0.00	23.05	6	759	0.79%
2020/07/24	16	23.93	0	0.00	23.95	16	760	2.10%
2020/07/23	5	24.75	1	25.05	24.65	4	772	0.52%
2020/07/22	5	25.45	0	0.00	25.50	5	824	0.61%
2020/07/21	8	25.95	1	25.90	26.10	7	797	0.88%
2020/07/08	1	24.45	0	0.00	24.55	1	614	0.16%
2020/07/06	2	24.35	0.6	24.50	24.65	1.4	613	0.22%
2020/06/29	0	0.00	14	23.75	23.65	-14	608	-2.30%
2020/06/24	0	0.00	5	23.75	23.75	-5	607	-0.82%
2020/06/17	0	0.00	6	23.35	23.40	-6	630	-0.95%
2020/05/21	1	22.00	0	0.00	22.20	1	531	0.19%
2020/05/20	5	22.00	0	0.00	22.00	5	529	0.94%
2020/05/11	1	23.25	1	23.05	23.30	0	506	0.00%
2020/05/05	19	23.60	0	0.00	23.50	19	500	3.80%
2020/04/29	0	0.00	5	24.10	24.00	-5	465	-1.07%
2020/02/20	0	0.00	2	21.00	21.10	-2	258	-0.78%
2020/02/03	2	20.65	0	0.00	20.60	2	244	0.82%
2020/01/15	0	0.00	4	23.11	23.00	-4	224	-1.79%
2020/01/14	0	0.00	6	23.31	23.15	-6	217	-2.76%
2020/01/02	0	0.00	1	22.05	22.00	-1	184	-0.54%
2019/12/31	2	22.05	0	0.00	22.00	2	186	1.07%
2019/12/30	11	22.17	2	22.05	22.25	9	189	4.74%
2019/12/26	1	21.85	1	21.80	21.85	0	184	0.00%
2019/12/24	0	0.00	7	21.20	21.30	-7	171	-4.08%
2019/12/20	0	0.00	6	21.30	21.40	-6	174	-3.44%
2019/12/19	0	0.00	1	21.30	21.35	-1	175	-0.57%
2019/12/18	5	21.35	0	0.00	21.30	5	175	2.84%
2019/12/06	0	0.00	1	21.60	21.45	-1	168	-0.59%
2019/12/05	3	21.42	3	21.60	21.65	0	165	0.00%
2019/11/19	1	20.45	0	0.00	20.55	1	141	0.71%
2019/11/15	2	20.35	0	0.00	20.35	2	138	1.44%
2019/11/14	1	20.35	0	0.00	20.30	1	138	0.72%
2019/11/08	5	20.67	0	0.00	20.40	5	135	3.70%
2019/11/07	0	0.00	1	20.85	20.90	-1	131	-0.76%
2019/11/05	7	21.01	0	0.00	20.95	7	130	5.35%
2019/11/01	0	0.00	5	20.80	20.90	-5	131	-3.80%
2019/10/28	5	21.01	0	0.00	21.10	5	129	3.86%
2019/10/03	0	0.00	3	20.35	20.35	-3	115	-2.59%
2019/10/02	1	19.95	0	0.00	20.10	1	114	0.88%
2019/10/01	2	19.88	0	0.00	19.85	2	111	1.80%
2019/06/24	0	0.00	5	20.00	20.00	-5	157	-3.18%
2019/05/02	0	0.00	1	20.90	20.90	-1	328	-0.30%
2019/04/23	5	22.20	0	0.00	22.00	5	323	1.55%
2019/03/05	0	0.00	5	20.70	20.80	-5	174	-2.86%
2019/02/27	5	20.55	0	0.00	20.45	5	169	2.95%
2019/02/20	0	0.00	1	19.55	19.55	-1	155	-0.65%
2019/02/19	0	0.00	1	19.65	19.65	-1	165	-0.60%
2019/02/12	2	19.55	0	0.00	19.55	2	156	1.28%
2018/11/28	1	19.35	1	19.35	19.35	0	143	0.00%
2018/07/05	0	0.00	2	24.50	24.50	-2	546	-0.37%
2018/06/27	1	26.20	1	26.20	26.20	0	719	0.00%
2018/06/25	1	24.80	0	0.00	26.20	1	668	0.15%
2018/06/14	1	25.70	0	0.00	25.60	1	654	0.15%
2018/06/04	1	25.70	1	25.95	25.50	0	650	0.00%
2018/04/09	0	0.00	1	25.85	25.50	-1	929	-0.11%
2018/04/03	1	26.50	0	0.00	26.60	1	908	0.11%
2018/03/31	1	25.80	0	0.00	25.85	1	784	0.13%
2018/03/12	0	0.00	1	25.50	25.40	-1	650	-0.15%
2018/03/07	1	26.20	0	0.00	26.25	1	638	0.16%
2018/01/29	0	0.00	10	25.34	25.35	-10	640	-1.56%
2018/01/26	10	26.00	0	0.00	25.90	10	633	1.58%