全漢 (3015)-元富-城東券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－元富-城東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-城東券商分點個股進出
元富-城東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	3	61.63	61.10	-3	1,655	-0.18%
2024/04/24	3	61.70	2	61.50	62.60	1	1,545	0.06%
2024/04/23	1	65.40	1	61.00	61.00	0	1,490	0.00%
2024/04/22	16	69.52	12	70.98	64.80	4	1,378	0.29%
2024/04/19	11	66.92	15	67.22	68.40	-4	1,171	-0.34%
2024/04/18	4	62.75	2	63.05	62.20	2	932	0.21%
2024/04/16	3	58.90	3	58.50	57.70	0	811	0.00%
2024/04/15	12	62.43	6	62.87	60.50	6	794	0.76%
2024/04/10	0	0.00	5	61.96	60.40	-5	668	-0.75%
2024/04/09	8	61.31	10	61.77	60.80	-2	609	-0.33%
2024/04/03	4	59.25	5	59.48	58.70	-1	504	-0.20%
2024/04/02	0	0.00	1	58.70	58.00	-1	477	-0.21%
2024/03/29	17	58.62	8	58.94	59.40	9	446	2.02%
2024/03/28	5	56.90	0	0.00	56.90	5	369	1.35%
2024/03/22	2	56.70	0	0.00	56.40	2	350	0.57%
2024/03/20	2	55.70	0	0.00	55.80	2	351	0.57%
2024/03/19	0	0.00	1	56.40	56.50	-1	347	-0.29%
2024/03/18	1	55.20	0	0.00	55.90	1	346	0.29%
2024/03/14	0	0.00	1	57.60	57.50	-1	338	-0.30%
2024/03/12	0	0.00	3	57.70	58.00	-3	340	-0.88%
2024/03/06	0.1	59.00	0	0.00	58.90	0.1	320	0.03%
2024/02/20	1	55.50	0	0.00	55.60	1	298	0.33%
2024/02/16	0	0.00	1	54.60	54.50	-1	294	-0.34%
2024/02/15	0	0.00	4	53.00	53.10	-4	279	-1.43%
2024/01/17	0	0.00	0.1	50.90	51.10	-0.1	287	-0.03%
2024/01/10	0.1	51.50	0	0.00	51.70	0.1	291	0.03%
2023/11/28	0	0.00	1	51.90	51.90	-1	247	-0.40%
2023/10/20	0	0.00	1	48.60	48.55	-1	293	-0.34%
2023/10/11	0	0.00	2	49.60	49.45	-2	309	-0.65%
2023/10/05	0	0.00	1	49.50	49.40	-1	332	-0.30%
2023/09/14	0	0.00	3	49.70	49.65	-3	578	-0.52%
2023/09/07	0	0.00	5	50.10	50.30	-5	619	-0.81%
2023/08/25	0	0.00	2	50.00	50.20	-2	684	-0.29%
2023/08/23	2	49.15	1	48.80	49.05	1	666	0.15%
2023/08/11	2	49.00	0	0.00	49.00	2	675	0.30%
2023/08/07	0	0.00	2	49.95	50.30	-2	674	-0.30%
2023/08/02	5	48.72	0	0.00	48.55	5	666	0.75%
2023/07/31	0	0.00	1	50.40	49.60	-1	662	-0.15%
2023/07/27	5	49.50	0	0.00	49.30	5	674	0.74%
2023/07/11	1	49.00	5	49.09	49.00	-4	772	-0.52%
2023/07/10	1	49.60	5	49.58	49.50	-4	766	-0.52%
2023/07/07	0	0.00	3	51.63	51.10	-3	774	-0.39%
2023/07/06	3	53.90	1	53.50	53.30	2	762	0.26%
2023/07/05	10	52.22	0	0.00	53.20	10	730	1.37%
2023/06/27	0	0.00	1	48.30	47.45	-1	664	-0.15%
2023/06/20	2	52.80	0	0.00	52.50	2	605	0.33%
2023/06/19	0	0.00	1	52.70	52.70	-1	586	-0.17%
2023/06/16	1	52.30	0	0.00	52.20	1	574	0.17%
2023/06/14	0	0.00	1	51.90	51.90	-1	563	-0.18%
2023/06/13	0	0.00	8	51.01	51.70	-8	560	-1.43%
2023/06/12	3	51.90	3	51.00	51.00	0	557	0.00%
2023/06/09	1	50.90	0	0.00	51.80	1	518	0.19%
2023/06/07	1	51.80	0	0.00	51.40	1	516	0.19%
2023/06/02	0	0.00	3	50.40	50.30	-3	504	-0.59%
2023/05/24	0	0.00	5	49.90	49.75	-5	468	-1.07%
2023/05/10	0	0.00	2	48.35	48.30	-2	440	-0.45%
2023/05/08	0	0.00	2	49.13	49.40	-2	439	-0.46%
2023/04/26	0	0.00	3	48.85	49.75	-3	394	-0.76%
2023/04/20	16	49.86	0	0.00	49.45	16	369	4.33%
2023/04/19	0	0.00	1	50.30	49.70	-1	363	-0.28%
2023/04/18	2	49.80	0	0.00	49.30	2	350	0.57%
2023/04/17	0	0.00	4	51.50	51.80	-4	319	-1.25%
2023/04/14	4	52.90	0	0.00	52.50	4	290	1.38%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/04/06	1	47.10	0	0.00	47.10	1	182	0.55%
2023/03/20	0	0.00	1	45.55	45.45	-1	147	-0.68%
2023/03/16	1	44.70	0	0.00	44.40	1	141	0.71%
2023/03/07	0	0.00	6	43.13	43.70	-6	89	-6.73%
2023/03/03	0	0.00	1	42.50	42.75	-1	84	-1.19%
2022/12/27	0	0.00	1	37.85	37.90	-1	78	-1.28%
2022/12/22	0	0.00	2	38.00	38.15	-2	76	-2.61%
2022/11/22	0	0.00	0	37.65	37.75	0	87	0.00%
2022/09/07	1	38.75	0	0.00	38.75	1	104	0.96%
2022/06/27	0	0.00	1	37.70	37.80	-1	123	-0.81%
2022/06/23	1	40.00	0	0.00	40.05	1	117	0.85%
2022/04/12	0	0.00	7	41.40	41.75	-7	222	-3.15%
2022/01/06	0	0.00	1	46.45	46.70	-1	263	-0.38%
2021/12/03	0	0.00	2	43.95	43.95	-2	249	-0.80%
2021/12/02	1	43.55	0	0.00	43.60	1	247	0.40%
2021/11/15	0	0.00	1	43.50	43.40	-1	220	-0.45%
2021/09/06	1	38.70	0	0.00	38.60	1	507	0.20%
2021/08/16	0.1	38.50	0	0.00	38.35	0.1	588	0.02%
2021/07/08	2	42.88	0	0.00	42.75	2	1,320	0.15%
2021/07/05	0	0.00	1	44.05	43.95	-1	1,436	-0.07%
2021/06/29	1	44.30	4	45.50	43.90	-3	1,540	-0.19%
2021/06/28	9	48.31	0	0.00	48.20	9	1,532	0.59%
2021/06/16	0	0.00	6	46.48	46.30	-6	1,713	-0.35%
2021/06/02	1	44.50	0	0.00	44.70	1	1,889	0.05%
2021/06/01	5	44.95	0	0.00	45.20	5	1,900	0.26%
2021/05/21	5	41.60	0	0.00	41.50	5	2,445	0.20%
2021/05/14	2	43.40	0	0.00	41.85	2	2,776	0.07%
2021/05/13	0	0.00	2	41.00	42.90	-2	2,757	-0.07%
2021/05/10	2.7	49.59	0	0.00	49.40	2.7	2,725	0.10%
2021/05/04	0	0.00	1	47.05	48.60	-1	2,992	-0.03%
2021/05/03	2	50.30	0	0.00	49.95	2	2,976	0.07%
2021/04/29	3	52.53	1	54.00	53.80	2	2,922	0.07%
2021/04/28	0	0.00	2	53.85	53.20	-2	2,902	-0.07%
2021/04/26	2	54.50	1	55.80	55.80	1	2,832	0.04%
2021/04/23	1	52.50	0	0.00	52.30	1	2,729	0.04%
2021/04/22	1	52.90	0	0.00	51.30	1	2,742	0.04%
2021/04/19	2	52.15	0	0.00	51.80	2	2,721	0.07%
2021/04/15	2	53.60	2	52.90	53.00	0	2,761	0.00%
2021/04/09	2	52.15	2	52.60	52.70	0	2,666	0.00%
2021/04/06	0	0.00	2	50.70	50.70	-2	2,598	-0.08%
2021/04/01	0	0.00	5	50.10	50.40	-5	2,592	-0.19%
2021/03/31	1	50.70	1	50.50	50.50	0	2,589	0.00%
2021/03/30	3	51.40	7.1	50.58	51.50	-4.1	2,603	-0.16%
2021/03/23	0	0.00	5	49.00	48.20	-5	2,698	-0.19%
2021/03/22	0	0.00	7.2	49.40	49.15	-7.2	2,688	-0.27%
2021/03/19	0	0.00	5	50.20	50.00	-5	2,670	-0.19%
2021/03/18	2.3	49.33	50	48.85	49.45	-47.8	2,606	-1.83%
2021/03/17	0	0.00	1	48.70	48.60	-1	2,602	-0.04%
2021/03/16	0	0.00	2	48.65	48.80	-2	2,605	-0.08%
2021/03/15	15	47.77	0	0.00	48.35	15	2,609	0.57%
2021/03/12	6	47.65	0	0.00	47.50	6	2,621	0.23%
2021/03/09	1	47.20	1	45.60	46.90	0	2,794	0.00%
2021/03/05	0	0.00	6	46.65	46.50	-6	2,900	-0.21%
2021/03/04	3	47.98	1	48.25	47.15	2	2,937	0.07%
2021/03/02	4	47.98	0	0.00	47.90	4	2,937	0.14%
2021/02/26	1	48.20	2	48.85	48.50	-1	2,927	-0.03%
2021/02/25	58	51.21	8	51.49	49.65	50	2,895	1.73%
2021/02/24	11	55.85	3	54.10	53.10	8	2,821	0.28%
2021/02/23	10	53.74	11	54.25	56.20	-1	2,684	-0.04%
2021/02/22	9	51.37	5	51.02	51.10	4	2,584	0.15%
2021/02/19	16	47.40	15	48.08	49.20	1	2,453	0.04%
2021/02/18	0	0.00	4	43.90	44.75	-4	2,381	-0.17%
2021/02/17	0	0.00	11	42.71	42.80	-11	2,452	-0.45%
2021/02/02	0	0.00	4	41.00	41.45	-4	2,808	-0.14%
2021/01/28	2	41.88	2	41.98	42.65	0	2,790	0.00%
2021/01/27	30	42.47	16	42.80	42.25	14	2,752	0.51%
2021/01/26	3	41.23	1	41.40	41.40	2	2,617	0.08%
2021/01/21	0	0.00	3	38.08	37.65	-3	2,527	-0.12%
2021/01/15	3	39.23	0	0.00	39.10	3	2,516	0.12%
2021/01/13	0	0.00	2	38.23	38.20	-2	2,539	-0.08%
2021/01/12	1	38.00	20	37.85	37.60	-19	2,599	-0.73%
2021/01/11	1	38.25	1	38.40	38.60	0	2,577	0.00%
2021/01/08	4	38.65	0	0.00	38.65	4	2,578	0.16%
2021/01/05	12	42.93	12	43.15	42.65	0	2,514	0.00%
2020/12/30	1	41.50	0	0.00	41.00	1	2,494	0.04%
2020/12/28	0	0.00	1	42.50	42.15	-1	2,478	-0.04%
2020/12/25	0	0.00	0.2	42.21	42.30	-0.2	2,465	-0.01%
2020/12/24	15	43.50	5	42.60	42.60	10	2,453	0.41%
2020/12/23	5	43.10	0.2	42.75	43.40	4.8	2,406	0.20%
2020/12/22	10	42.40	0	0.00	40.60	10	2,356	0.42%
2020/12/10	0	0.00	1	41.60	41.35	-1	2,194	-0.05%
2020/12/09	0	0.00	1	41.80	42.25	-1	2,172	-0.05%
2020/12/07	1	42.35	2	42.00	42.30	-1	2,152	-0.05%
2020/12/04	2	42.50	0	0.00	41.80	2	2,113	0.09%
2020/12/03	7	41.25	7	41.27	41.25	0	2,044	0.00%
2020/12/01	2	40.65	4	41.10	42.35	-2	2,025	-0.10%
2020/11/30	0	0.00	4	39.80	39.85	-4	2,120	-0.19%
2020/11/24	0	0.00	1	38.40	37.65	-1	2,240	-0.04%
2020/11/23	1	38.30	2	38.35	38.20	-1	2,276	-0.04%
2020/11/20	1	37.55	1	37.40	37.80	0	2,267	0.00%
2020/11/18	0	0.00	2	37.05	37.10	-2	2,402	-0.08%
2020/11/17	1	37.10	1.9	37.03	37.05	-0.9	2,425	-0.04%
2020/11/16	3	37.40	6	38.22	38.10	-3	2,406	-0.12%
2020/11/13	5	36.18	7	36.39	36.75	-2	2,306	-0.09%
2020/11/12	1	35.15	2	35.43	35.75	-1	2,288	-0.04%
2020/11/11	7	35.99	4.5	35.03	34.90	2.5	2,274	0.11%
2020/11/10	0	33.85	0	0.00	33.85	0	2,044	0.00%
2020/11/09	0.4	34.61	1	34.85	34.25	-0.6	2,081	-0.03%
2020/10/30	1	33.65	0	0.00	33.30	1	2,785	0.04%
2020/10/27	0	0.00	1	33.70	33.90	-1	2,770	-0.04%
2020/10/21	1	34.65	0	0.00	34.85	1	2,761	0.04%
2020/10/20	8	35.25	9	35.06	35.50	-1	2,725	-0.04%
2020/10/19	0	0.00	1	33.80	33.80	-1	2,682	-0.04%
2020/10/16	0	0.00	0.1	33.70	33.75	-0.1	2,753	0.00%
2020/10/08	0	0.00	6	34.58	34.35	-6	2,847	-0.21%
2020/10/07	6	34.23	3	34.70	34.60	3	2,829	0.11%
2020/10/06	3	33.30	0	0.00	33.65	3	2,798	0.11%
2020/09/25	0	0.00	1	31.10	30.65	-1	2,785	-0.04%
2020/09/18	1	33.40	1	34.00	33.55	0	2,729	0.00%
2020/09/08	0	0.00	2	33.05	32.85	-2	2,613	-0.08%
2020/09/07	1.4	33.62	0	0.00	33.65	1.4	2,580	0.06%
2020/09/04	0	0.00	1	34.85	34.80	-1	2,600	-0.04%
2020/09/03	6	36.33	7	36.19	35.30	-1	2,569	-0.04%
2020/09/02	3	34.78	7	33.71	36.10	-4	2,372	-0.17%
2020/09/01	2	33.13	0	0.00	32.85	2	2,257	0.09%
2020/08/28	1	33.40	2.6	32.58	32.65	-1.6	2,133	-0.08%
2020/08/27	1	32.50	3	32.92	33.30	-2	2,090	-0.10%
2020/08/25	0	0.00	4	32.95	33.30	-4	1,983	-0.20%
2020/08/24	10	33.43	3	33.62	33.45	7	1,945	0.36%
2020/08/21	2	31.93	2	32.03	32.05	0	1,797	0.00%
2020/08/19	3	32.75	8	32.02	32.05	-5	1,721	-0.29%
2020/08/18	8	32.19	3	32.05	32.05	5	1,682	0.30%
2020/08/17	1	31.85	3	32.15	31.55	-2	1,642	-0.12%
2020/08/14	4	31.96	1	31.80	31.75	3	1,599	0.19%
2020/08/13	2	31.90	5	31.40	31.05	-3	1,553	-0.19%
2020/08/12	4	32.16	4	31.84	31.75	0	1,503	0.00%
2020/08/11	19	31.83	18	33.13	32.00	1	1,452	0.07%
2020/08/10	1	31.90	3.9	32.53	33.00	-2.9	1,232	-0.24%
2020/08/07	3	29.72	4	30.21	30.00	-1	1,110	-0.09%
2020/08/06	8	29.72	6	29.68	29.75	2	999	0.20%
2020/08/05	0	0.00	11	27.05	27.05	-11	772	-1.42%
2020/07/29	0	0.00	1	23.50	23.45	-1	748	-0.13%
2020/07/22	4	25.48	2	25.68	25.50	2	824	0.24%
2020/07/21	1	25.25	16	25.64	26.10	-15	797	-1.88%
2020/07/03	0	0.00	1	24.35	24.40	-1	607	-0.16%
2020/06/12	0	0.00	1	22.90	23.10	-1	638	-0.16%
2020/06/11	6	24.96	4	23.80	23.60	2	633	0.32%
2020/06/10	5	24.00	5	23.45	24.05	0	571	0.00%
2020/06/09	1	23.10	0	0.00	23.15	1	563	0.18%
2020/06/08	1	23.10	0	0.00	23.05	1	565	0.18%
2020/06/01	2	22.80	0	0.00	22.65	2	562	0.36%
2020/05/15	4	22.10	0	0.00	21.60	4	526	0.76%
2020/05/07	0	0.00	7	23.33	23.15	-7	504	-1.39%
2020/05/04	0	0.00	8	23.65	23.55	-8	495	-1.61%
2020/04/30	0	0.00	1	24.20	24.30	-1	482	-0.21%
2020/04/29	0	0.00	1	23.95	24.00	-1	465	-0.21%
2020/04/28	5	23.70	0	0.00	23.70	5	451	1.11%
2020/04/27	7	24.59	6	24.11	24.35	1	427	0.23%
2020/04/24	19	22.17	18	22.60	22.75	1	352	0.28%
2020/04/10	0	0.00	12	19.90	20.05	-12	324	-3.70%
2020/03/06	0	0.00	5	20.10	20.10	-5	259	-1.93%
2020/02/13	21	20.85	0	0.00	20.90	21	255	8.23%
2020/01/14	0	0.00	12.4	23.32	23.15	-12.4	217	-5.71%
2020/01/03	0	0.00	0.3	21.85	21.85	-0.3	185	-0.17%
2020/01/02	0	0.00	0.1	22.00	22.00	-0.1	184	-0.04%
2019/12/30	0	0.00	1	22.20	22.25	-1	189	-0.53%
2019/12/26	1	21.65	0	0.00	21.85	1	184	0.54%
2019/12/16	0	0.00	10	21.20	21.30	-10	175	-5.71%
2019/12/06	10	21.60	0	0.00	21.45	10	168	5.94%
2019/11/08	1	20.45	0	0.00	20.40	1	135	0.74%
2019/10/30	2.5	20.96	0	0.00	21.05	2.5	132	1.91%
2019/10/14	0	0.00	0.7	20.75	20.85	-0.7	128	-0.56%
2019/10/09	0	0.00	1	20.70	20.75	-1	127	-0.79%
2019/05/30	1	20.40	1	20.25	20.15	0	291	0.00%
2019/03/14	0	0.00	4	21.70	22.10	-4	223	-1.79%
2019/03/13	1	21.40	0	0.00	21.45	1	198	0.50%
2019/02/19	0	0.00	13	19.65	19.65	-13	165	-7.84%
2019/02/12	13	19.74	0	0.00	19.55	13	156	8.30%
2018/12/10	0.2	18.30	0	0.00	18.35	0.2	157	0.11%
2018/11/30	1	19.10	0	0.00	18.90	1	150	0.66%
2018/11/20	22	19.19	19	18.60	18.60	3	125	2.39%
2018/11/08	0	0.00	50	18.00	18.00	-50	108	-46.00%
2018/10/30	0	0.00	2	16.55	16.95	-2	117	-1.71%
2018/10/26	50	17.04	0	0.00	16.80	50	118	42.02%
2018/08/20	1	21.90	0	0.00	21.80	1	471	0.21%
2018/08/17	0	0.00	1	22.10	21.95	-1	473	-0.21%
2018/08/14	1	22.35	0	0.00	22.40	1	494	0.20%
2018/08/01	0	0.00	10	23.25	23.35	-10	517	-1.93%
2018/07/20	0	0.00	10	23.15	23.25	-10	532	-1.88%
2018/07/17	1	23.40	0	0.00	23.35	1	541	0.18%
2018/06/28	0	0.00	9	25.86	25.55	-9	725	-1.24%
2018/06/27	20	26.13	41	25.90	26.20	-21	719	-2.92%
2018/06/25	40	25.86	0	0.00	26.20	40	668	5.98%
2018/06/14	10	26.15	4	25.76	25.60	6	654	0.92%
2018/05/31	0	0.00	6	24.30	24.75	-6	646	-0.93%
2018/05/30	0	0.00	4	24.15	23.80	-4	635	-0.63%
2018/05/25	10	24.05	0	0.00	24.10	10	741	1.35%
2018/05/24	10	24.40	10	24.30	24.30	0	762	0.00%
2018/05/15	0	0.00	5	23.80	23.40	-5	791	-0.63%
2018/05/11	5	23.55	0	0.00	23.50	5	805	0.62%
2018/05/08	1	23.65	0	0.00	23.45	1	812	0.12%
2018/04/12	0	24.90	0	0.00	24.95	0	947	0.00%
2018/04/03	0	0.00	4	27.70	26.60	-4	908	-0.44%
2018/03/21	1	25.30	0	0.00	25.30	1	728	0.14%
2018/03/16	10	26.47	5	25.80	25.80	5	712	0.70%
2018/03/14	0	0.00	1	25.25	25.20	-1	652	-0.15%
2018/03/01	0	0.00	12	25.60	25.50	-12	590	-2.03%
2018/02/27	13	26.77	9	26.50	26.05	4	578	0.69%
2018/02/12	1	22.75	0	0.00	22.70	1	448	0.22%
2018/02/08	0	0.00	1	23.00	22.80	-1	523	-0.19%
2018/01/29	0	0.00	1	25.30	25.35	-1	640	-0.16%
2018/01/25	12	26.63	27	26.58	26.40	-15	610	-2.46%
2018/01/24	23	26.19	0	0.00	25.80	23	515	4.46%
2018/01/05	0	0.00	2	24.55	24.70	-2	450	-0.44%