全漢 (3015)-犇亞-鑫豐券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.5
漲跌
▼0.3
漲幅
-0.49%
成交量
496張
產業
上市電子零組件類股▲0.06%
204人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－犇亞-鑫豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

犇亞-鑫豐券商分點個股進出
犇亞-鑫豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0.3	60.60	0	0.00	60.80	0.3	1,733	0.01%
2024/05/13	1.2	60.34	0	0.00	60.10	1.2	1,726	0.07%
2024/05/09	0	61.10	0	0.00	61.10	0	1,702	0.00%
2024/05/08	0	62.30	0	0.00	62.30	0	1,692	0.00%
2024/05/07	0	0.00	2	63.00	62.90	-2	1,688	-0.12%
2024/05/06	0	0.00	1	62.40	62.00	-1	1,671	-0.06%
2024/05/03	0	61.30	0	0.00	61.10	0	1,655	0.00%
2024/04/30	0	0.00	1	61.40	61.60	-1	1,639	-0.06%
2024/04/26	2	62.55	0	0.00	61.50	2	1,592	0.13%
2024/04/24	0	0.00	1	61.20	62.60	-1	1,545	-0.06%
2024/04/23	5.2	61.67	2	62.95	61.00	3.2	1,490	0.22%
2024/04/22	17.2	65.37	12.1	68.70	64.80	5.1	1,378	0.37%
2024/04/19	4.1	66.89	18.4	67.48	68.40	-14.3	1,171	-1.22%
2024/04/18	2	62.50	9.3	63.17	62.20	-7.3	932	-0.79%
2024/04/17	0	0.00	2.2	59.14	60.80	-2.2	840	-0.26%
2024/04/16	0.2	58.77	1	58.90	57.70	-0.8	811	-0.09%
2024/04/15	5	62.10	45.8	62.37	60.50	-40.8	794	-5.14%
2024/04/12	0.4	59.86	1	60.19	60.20	-0.7	691	-0.10%
2024/04/11	6.2	59.16	0.1	59.70	58.40	6.2	680	0.91%
2024/04/10	4	61.90	6	61.55	60.40	-2	668	-0.30%
2024/04/09	8.4	61.17	31	61.71	60.80	-22.6	609	-3.70%
2024/04/08	0	0.00	5	58.20	58.10	-5	510	-0.98%
2024/04/03	6	59.17	0	0.00	58.70	6	504	1.19%
2024/04/01	4	58.68	0	0.00	58.10	4	466	0.86%
2024/03/29	9	61.08	7	61.00	59.40	2	446	0.45%
2024/03/25	0.2	55.40	0	0.00	55.40	0.2	352	0.07%
2024/03/18	1	55.30	0	0.00	55.90	1	346	0.29%
2024/03/15	1	55.80	0	0.00	55.50	1	346	0.29%
2024/03/12	1	57.80	2	58.00	58.00	-1	340	-0.29%
2024/03/08	2	57.10	0	0.00	56.20	2	338	0.59%
2024/03/07	0	0.00	1	59.70	59.00	-1	327	-0.31%
2024/03/06	1	57.80	1.2	58.20	58.90	-0.2	320	-0.06%
2024/03/04	0	0.00	4	56.40	56.50	-4	310	-1.29%
2024/03/01	0	0.00	1	56.10	56.10	-1	309	-0.32%
2024/02/29	1	55.50	2.4	55.61	55.90	-1.4	306	-0.46%
2024/02/27	0	0.00	1	54.30	54.20	-1	300	-0.33%
2024/02/23	1	54.70	1	55.00	54.30	0	302	0.00%
2024/02/22	3	55.37	0	0.00	55.10	3	303	0.99%
2024/02/21	1	54.80	0	0.00	54.90	1	302	0.33%
2024/02/20	0	0.00	0.1	55.70	55.60	-0.1	298	-0.02%
2024/02/19	0	0.00	0.1	55.40	55.20	-0.1	295	-0.02%
2024/02/16	0	0.00	0.2	54.40	54.50	-0.2	294	-0.07%
2024/02/15	0	0.00	0.3	52.80	53.10	-0.3	279	-0.11%
2024/02/02	0	0.00	1	52.50	52.40	-1	270	-0.37%
2024/01/24	0.3	51.50	0	0.00	51.80	0.3	289	0.10%
2024/01/23	0	0.00	10	51.48	51.50	-10	288	-3.46%
2024/01/22	10	51.63	0	0.00	51.50	10	289	3.46%
2024/01/17	1	50.70	0	0.00	51.10	1	287	0.35%
2024/01/16	0	51.40	0.1	51.60	51.20	-0.1	288	-0.03%
2024/01/12	0	0.00	1	52.30	52.30	-1	290	-0.34%
2024/01/10	0	51.30	0	0.00	51.70	0	291	0.01%
2024/01/08	0.1	51.46	0	0.00	51.40	0.1	288	0.02%
2024/01/05	0	0.00	1	52.10	52.20	-1	283	-0.35%
2024/01/02	0.1	51.30	0	0.00	51.20	0.1	272	0.02%
2023/12/28	0	51.10	0	0.00	51.30	0	272	0.01%
2023/12/27	0	51.20	0	0.00	51.20	0	272	0.01%
2023/12/26	0.4	51.20	0	0.00	51.10	0.4	272	0.14%
2023/12/25	1.4	51.30	0	0.00	51.10	1.4	271	0.50%
2023/12/21	0	52.00	1	52.10	52.00	-1	269	-0.36%
2023/12/19	1	52.11	0	0.00	52.30	1	269	0.39%
2023/12/15	0	0.00	1	53.20	52.70	-1	270	-0.37%
2023/12/14	0	0.00	1	52.60	52.50	-1	267	-0.37%
2023/12/13	0	51.90	0	0.00	52.50	0	264	0.01%
2023/12/08	0	51.80	0	0.00	51.90	0	262	0.02%
2023/12/06	0	0.00	1.1	52.68	52.70	-1.1	258	-0.42%
2023/12/01	0	0.00	2	52.20	52.20	-2	257	-0.78%
2023/11/28	0	0.00	1	52.00	51.90	-1	247	-0.40%
2023/11/09	0	0.00	1	51.00	51.30	-1	289	-0.35%
2023/11/07	0	0.00	1	51.90	51.60	-1	289	-0.35%
2023/11/03	0	0.00	1	49.05	49.10	-1	269	-0.37%
2023/10/26	1	48.05	0	0.00	48.00	1	292	0.34%
2023/10/16	0	0.00	1	50.10	50.00	-1	296	-0.34%
2023/10/02	0	0.00	1	49.85	49.90	-1	376	-0.27%
2023/09/15	1	50.00	0	0.00	50.20	1	559	0.18%
2023/09/13	0	49.50	0	0.00	49.60	0	595	0.01%
2023/09/05	0	50.20	0	0.00	50.30	0	672	0.00%
2023/09/04	0	50.20	0.1	50.20	50.50	-0.1	676	-0.01%
2023/08/29	10	50.61	12	50.40	50.30	-2	700	-0.29%
2023/08/28	2	51.40	0.1	51.00	51.10	1.9	697	0.28%
2023/07/26	2	49.28	2	49.25	49.10	0	677	0.00%
2023/07/24	0	48.60	1	48.35	48.35	-1	681	-0.14%
2023/07/18	0	0.00	0.1	50.00	49.75	-0.1	691	-0.01%
2023/07/17	0	50.00	0	0.00	49.90	0	691	0.00%
2023/07/13	0	0.00	1	49.90	49.60	-1	719	-0.14%
2023/07/12	0	0.00	5	49.00	48.80	-5	735	-0.68%
2023/07/11	0	49.55	0	0.00	49.00	0	772	0.00%
2023/07/10	0.3	49.60	0	0.00	49.50	0.3	766	0.04%
2023/07/07	0.3	51.35	0	0.00	51.10	0.3	774	0.04%
2023/07/06	6.8	54.13	1.4	53.58	53.30	5.4	762	0.71%
2023/07/05	4	53.33	3.1	52.58	53.20	0.9	730	0.12%
2023/07/04	0	0.00	0.4	49.05	49.60	-0.4	679	-0.06%
2023/07/03	0.1	48.00	0	0.00	49.10	0.1	677	0.01%
2023/06/30	1	47.80	0	0.00	48.00	1	670	0.15%
2023/06/29	0.1	48.20	0	0.00	48.10	0.1	668	0.01%
2023/06/28	0.1	47.20	1	48.20	48.15	-0.9	669	-0.14%
2023/06/27	0.1	48.70	0	0.00	47.45	0.1	664	0.01%
2023/06/26	0.1	49.00	0	0.00	48.50	0.1	654	0.01%
2023/06/21	4.1	52.49	0	0.00	52.50	4.1	628	0.65%
2023/06/20	1	53.09	1.9	52.92	52.50	-0.9	605	-0.15%
2023/06/19	10	52.50	13.2	52.63	52.70	-3.2	586	-0.54%
2023/06/16	7.1	52.10	7	52.30	52.20	0.1	574	0.02%
2023/06/14	1	51.70	0	0.00	51.90	1	563	0.18%
2023/06/13	0.1	51.20	0	0.00	51.70	0.1	560	0.02%
2023/06/12	2	52.50	3	51.00	51.00	-1	557	-0.18%
2023/06/09	0.1	50.89	1	51.80	51.80	-0.9	518	-0.18%
2023/06/08	0.1	51.40	0	0.00	50.70	0.1	519	0.01%
2023/06/07	1.1	51.23	1	51.80	51.40	0.1	516	0.01%
2023/06/06	0.1	51.20	1	51.40	51.40	-0.9	513	-0.18%
2023/06/05	0	0.00	9	50.94	51.00	-9	510	-1.76%
2023/06/02	0	0.00	2	50.30	50.30	-2	504	-0.40%
2023/05/31	0.1	49.68	0	0.00	49.80	0.1	495	0.02%
2023/05/30	1	49.30	0	0.00	49.40	1	493	0.20%
2023/05/29	1	49.80	0	0.00	49.85	1	491	0.20%
2023/05/26	1	50.70	0	0.00	49.95	1	488	0.20%
2023/05/25	1	50.67	13.4	50.83	50.70	-12.4	482	-2.57%
2023/05/24	0	0.00	1	49.95	49.75	-1	468	-0.21%
2023/05/22	0	0.00	3	49.63	49.35	-3	462	-0.65%
2023/05/11	0.2	47.80	2	47.58	47.50	-1.8	444	-0.41%
2023/05/05	0	49.10	0	0.00	49.10	0	433	0.00%
2023/05/04	1	48.30	0	0.00	48.60	1	431	0.23%
2023/05/03	1	48.50	5	48.30	48.45	-4	428	-0.93%
2023/05/02	0	0.00	2.1	50.58	50.60	-2.1	410	-0.52%
2023/04/28	1	50.20	0	0.00	49.90	1	404	0.25%
2023/04/27	5	50.00	8.3	50.36	49.85	-3.3	401	-0.82%
2023/04/26	1	49.10	0	0.00	49.75	1	394	0.25%
2023/04/25	1	48.75	0	50.00	48.75	1	388	0.25%
2023/04/21	24	48.82	15	48.86	48.50	9	379	2.37%
2023/04/19	7	49.39	0	0.00	49.70	7	363	1.93%
2023/04/17	2	51.85	1	52.80	51.80	1	319	0.31%
2023/04/14	27	52.78	22.4	52.93	52.50	4.6	290	1.58%
2023/04/13	2	49.55	0	0.00	49.70	2	236	0.84%
2023/04/12	8	50.59	0.3	50.10	49.95	7.7	229	3.35%
2023/04/11	0	0.00	1	49.20	48.95	-1	204	-0.49%
2023/04/07	0	0.00	1	47.50	47.65	-1	185	-0.54%
2023/04/06	0	0.00	1	46.65	47.10	-1	182	-0.55%
2023/03/31	0	0.00	2	46.25	46.30	-2	176	-1.13%
2023/03/24	1	46.40	0	0.00	46.20	1	161	0.62%
2023/03/21	1	46.15	1	46.35	46.25	0	154	0.00%
2023/03/16	1	44.55	0	0.00	44.40	1	141	0.71%
2023/03/15	1	46.45	0	0.00	45.80	1	135	0.74%
2023/03/13	0	0.00	1	45.10	45.30	-1	116	-0.86%
2023/03/10	1	43.70	0	0.00	43.65	1	104	0.96%
2023/03/09	0	0.00	2	44.93	44.35	-2	100	-1.99%
2023/02/23	0	0.00	1	42.10	41.90	-1	78	-1.27%
2023/02/16	1	40.80	1	40.70	40.60	0	78	0.00%
2023/02/15	0	0.00	2.6	40.70	40.65	-2.6	78	-3.30%
2023/02/13	0	0.00	6	39.95	40.00	-6	75	-7.98%
2023/02/08	0	0.00	6	39.73	39.90	-6	77	-7.75%
2023/02/03	0.1	39.45	0	0.00	39.45	0.1	72	0.12%
2022/12/26	2	37.70	0	0.00	37.80	2	78	2.54%
2022/12/15	0.1	38.70	0	0.00	38.70	0.1	83	0.10%
2022/12/05	2	38.88	0	0.00	38.95	2	88	2.27%
2022/11/16	0.1	38.95	10	38.05	37.90	-9.9	88	-11.20%
2022/10/14	10	37.09	0	0.00	37.45	10	84	11.77%
2022/10/13	1	36.60	0	0.00	36.80	1	83	1.20%
2022/10/03	1	37.40	0	0.00	37.35	1	83	1.19%
2022/09/29	1	37.65	0	0.00	37.85	1	88	1.13%
2022/09/28	1	37.80	0	0.00	37.65	1	87	1.15%
2022/09/26	0	0.00	5	38.80	38.40	-5	84	-5.92%
2022/09/23	0	0.00	2	39.35	39.40	-2	84	-2.37%
2022/09/21	0	0.00	10	38.50	38.65	-10	87	-11.49%
2022/09/19	5	39.15	0	0.00	38.70	5	85	5.83%
2022/09/14	0	0.00	0.4	39.10	39.15	-0.4	98	-0.43%
2022/09/13	0	0.00	0	39.50	39.10	0	100	0.00%
2022/09/01	0	0.00	0	39.45	39.20	0	107	0.00%
2022/08/15	0	0.00	3	38.97	38.95	-3	104	-2.88%
2022/08/12	0	0.00	4	38.01	38.25	-4	101	-3.92%
2022/08/10	0	0.00	5	37.07	37.30	-5	100	-4.95%
2022/07/26	0.1	36.50	0	0.00	36.25	0.1	104	0.10%
2022/07/13	1	35.40	2	35.63	35.50	-1	110	-0.90%
2022/07/12	4	35.35	0	0.00	35.10	4	110	3.62%
2022/07/01	5	36.27	0	0.00	35.65	5	119	4.20%
2022/06/30	3.2	36.80	0	0.00	36.65	3.2	120	2.66%
2022/06/29	2	37.48	0	0.00	37.75	2	118	1.68%
2022/06/28	1	37.60	0.1	38.00	37.80	0.9	120	0.77%
2022/06/27	2	37.75	4	37.24	37.80	-2	123	-1.62%
2022/06/24	4	40.05	0	0.00	40.05	4	122	3.26%
2022/06/23	0	0.00	5	39.91	40.05	-5	117	-4.26%
2022/06/22	0.3	40.30	0	0.00	39.85	0.3	114	0.26%
2022/06/21	1	40.40	0	0.00	40.70	1	113	0.88%
2022/06/20	1	39.90	0	0.00	40.00	1	113	0.88%
2022/06/16	1	42.10	0	0.00	41.65	1	119	0.84%
2022/05/20	2	42.60	0	0.00	42.65	2	172	1.16%
2022/05/18	0	0.00	2	42.25	42.40	-2	175	-1.14%
2022/05/12	1	40.00	0	0.00	40.00	1	181	0.55%
2022/05/04	2	41.30	0	0.00	41.40	2	184	1.09%
2022/04/26	1	41.55	0	0.00	41.60	1	195	0.51%
2022/04/25	2	41.65	0	0.00	41.55	2	197	1.01%
2022/04/18	1	41.75	0	0.00	41.70	1	207	0.48%
2022/04/13	0	0.00	1	42.30	42.40	-1	213	-0.47%
2022/04/11	2	42.03	0	0.00	41.75	2	224	0.89%
2022/04/08	1	42.40	0	0.00	42.45	1	222	0.45%
2022/03/24	0.1	44.70	0	0.00	44.25	0.1	235	0.03%
2022/03/23	2	44.50	0	0.00	44.50	2	236	0.84%
2022/03/21	6	44.15	0	0.00	44.15	6	237	2.52%
2022/03/15	2	42.40	0	0.00	42.45	2	228	0.87%
2022/03/11	0	0.00	1.1	43.55	43.55	-1.1	224	-0.49%
2022/03/09	1	42.60	0	0.00	42.50	1	223	0.45%
2022/02/16	0	0.00	2	44.40	44.40	-2	250	-0.80%
2022/02/09	2.1	43.85	0	0.00	43.85	2.1	260	0.80%
2022/01/25	0	0.00	5	42.55	42.55	-5	273	-1.83%
2022/01/18	0.1	44.00	0	0.00	44.10	0.1	273	0.03%
2022/01/17	0	0.00	2	43.60	43.95	-2	272	-0.73%
2022/01/14	1	43.50	0	0.00	43.80	1	272	0.37%
2022/01/12	0.1	44.75	0	0.00	44.60	0.1	269	0.02%
2022/01/03	2	45.80	0	0.00	45.95	2	255	0.80%
2021/12/30	0	0.00	3	46.17	46.00	-3	254	-1.18%
2021/12/29	2	45.03	2	44.95	45.05	0	237	0.00%
2021/12/24	1	44.40	0	0.00	44.45	1	239	0.42%
2021/12/21	4	44.59	5	44.69	44.70	-1	245	-0.41%
2021/12/06	6	43.61	0	0.00	43.60	6	246	2.43%
2021/11/19	1	42.65	0	0.00	42.60	1	228	0.44%
2021/11/15	0	0.00	1	43.75	43.40	-1	220	-0.45%
2021/11/10	1	41.80	1	41.90	41.70	0	222	0.00%
2021/11/08	0	0.00	1	42.50	42.50	-1	226	-0.44%
2021/10/21	0	0.00	1	39.65	39.40	-1	232	-0.43%
2021/10/06	1	37.10	0	0.00	37.15	1	275	0.36%
2021/10/05	1	37.50	0	0.00	37.60	1	279	0.36%
2021/10/01	1	38.25	0	0.00	38.10	1	292	0.34%
2021/09/29	4	39.43	0	0.00	39.40	4	303	1.32%
2021/09/24	0	0.00	2	40.25	40.55	-2	312	-0.64%
2021/09/02	1	39.00	0	0.00	39.00	1	515	0.19%
2021/08/24	0	0.00	1	39.40	39.25	-1	545	-0.18%
2021/08/23	1	37.95	0	0.00	38.85	1	553	0.18%
2021/08/20	0	0.00	1	37.75	37.90	-1	563	-0.18%
2021/08/13	0	0.00	9	40.09	39.85	-9	591	-1.52%
2021/08/11	2	40.55	0	0.00	40.55	2	610	0.33%
2021/08/10	0	0.00	2	40.50	40.65	-2	628	-0.32%
2021/08/09	0	0.00	1	41.50	41.10	-1	642	-0.16%
2021/07/27	1	42.00	0	0.00	42.00	1	806	0.12%
2021/07/21	1	42.00	0	0.00	41.95	1	988	0.10%
2021/07/19	0	0.00	2	43.65	43.50	-2	1,106	-0.18%
2021/07/16	0	0.00	2	43.20	43.20	-2	1,134	-0.18%
2021/07/15	0	0.00	1	42.70	42.60	-1	1,160	-0.09%
2021/07/13	9	42.60	0	0.00	42.05	9	1,197	0.75%
2021/07/09	2	42.03	0	0.00	42.00	2	1,270	0.16%
2021/07/07	1	43.25	0	0.00	43.00	1	1,385	0.07%
2021/07/02	1	44.00	0	0.00	43.75	1	1,480	0.07%
2021/07/01	0	0.00	1	44.35	43.20	-1	1,512	-0.07%
2021/06/29	4	44.70	3	45.30	43.90	1	1,540	0.06%
2021/06/28	2	48.20	0	0.00	48.20	2	1,532	0.13%
2021/06/25	0	0.00	2.2	49.16	48.60	-2.2	1,605	-0.13%
2021/06/24	1	48.70	0	0.00	48.20	1	1,588	0.06%
2021/06/22	1	47.10	0	0.00	46.90	1	1,585	0.06%
2021/06/21	1	46.80	1	46.50	47.00	0	1,587	0.00%
2021/06/17	0	0.00	11.1	46.73	47.30	-11.1	1,639	-0.68%
2021/06/11	1	44.75	2	45.20	44.75	-1	1,766	-0.06%
2021/06/10	3	44.75	0	0.00	44.75	3	1,792	0.17%
2021/06/08	0.1	43.90	0	0.00	43.95	0.1	1,812	0.01%
2021/06/07	0	0.00	2	43.63	43.80	-2	1,825	-0.11%
2021/06/04	1	44.40	1	44.25	44.20	0	1,841	0.00%
2021/06/03	0	0.00	2	44.90	44.85	-2	1,867	-0.11%
2021/06/02	2	45.10	1	44.50	44.70	1	1,889	0.05%
2021/06/01	0	0.00	1	44.80	45.20	-1	1,900	-0.05%
2021/05/31	2	44.23	0	0.00	44.10	2	1,926	0.10%
2021/05/28	1	43.70	3	43.23	43.70	-2	1,948	-0.10%
2021/05/27	1	42.80	0	0.00	42.70	1	1,997	0.05%
2021/05/26	3	42.98	0	0.00	43.00	3	2,053	0.15%
2021/05/25	3	42.75	2	42.80	42.70	1	2,171	0.05%
2021/05/24	2	42.40	1	42.05	42.25	1	2,337	0.04%
2021/05/21	3	41.57	0	0.00	41.50	3	2,445	0.12%
2021/05/19	3	40.82	3	41.40	41.40	0	2,725	0.00%
2021/05/18	4	40.90	1	41.10	41.30	3	2,777	0.11%
2021/05/17	1	37.80	1	38.60	38.80	0	2,785	0.00%
2021/05/14	1	42.05	1	44.75	41.85	0	2,776	0.00%
2021/05/13	2	41.00	0	0.00	42.90	2	2,757	0.07%
2021/05/12	3	43.22	10	41.70	42.30	-7	2,746	-0.25%
2021/05/11	0	0.00	1	46.50	46.25	-1	2,731	-0.04%
2021/05/06	1	48.10	1	49.00	48.90	0	2,782	0.00%
2021/05/04	6	48.30	0	0.00	48.60	6	2,992	0.20%
2021/05/03	8	50.19	5	51.30	49.95	3	2,976	0.10%
2021/04/29	1	53.40	4	53.05	53.80	-3	2,922	-0.10%
2021/04/28	0	0.00	0.5	53.10	53.20	-0.5	2,902	-0.02%
2021/04/27	11	53.95	9	55.16	53.70	2	2,900	0.07%
2021/04/26	9.5	55.16	2	54.85	55.80	7.5	2,832	0.26%
2021/04/23	3	52.23	0	0.00	52.30	3	2,729	0.11%
2021/04/21	0	0.00	1	52.80	52.90	-1	2,734	-0.04%
2021/04/20	6	52.40	1	52.60	52.40	5	2,712	0.18%
2021/04/19	0	0.00	1	52.30	51.80	-1	2,721	-0.04%
2021/04/16	10	52.80	0	0.00	52.80	10	2,712	0.37%
2021/04/15	4	53.40	11	54.04	53.00	-7	2,761	-0.25%
2021/04/14	2	52.00	4.2	52.13	52.90	-2.2	2,704	-0.08%
2021/04/13	0	0.00	3	53.70	51.60	-3	2,676	-0.11%
2021/04/12	1	52.10	2	52.80	52.80	-1	2,676	-0.04%
2021/04/09	7	52.19	5	52.46	52.70	2	2,666	0.08%
2021/04/08	6	52.73	3	52.43	52.40	3	2,642	0.11%
2021/04/07	1	51.20	4	51.10	51.70	-3	2,610	-0.11%
2021/04/06	4	51.03	3	50.97	50.70	1	2,598	0.04%
2021/04/01	5	50.34	0	0.00	50.40	5	2,592	0.19%
2021/03/31	1	50.40	4	50.88	50.50	-3	2,589	-0.12%
2021/03/30	8	51.40	9	50.81	51.50	-1	2,603	-0.04%
2021/03/29	0	0.00	1	49.65	49.50	-1	2,564	-0.04%
2021/03/25	7	48.62	1	48.90	48.60	6	2,614	0.23%
2021/03/22	3	49.37	1	49.55	49.15	2	2,688	0.07%
2021/03/19	11	50.07	8.4	50.31	50.00	2.6	2,670	0.10%
2021/03/18	1	48.50	4	48.94	49.45	-3	2,606	-0.12%
2021/03/17	1	48.60	2	48.90	48.60	-1	2,602	-0.04%
2021/03/16	11	48.84	0	0.00	48.80	11	2,605	0.42%
2021/03/15	0	0.00	4	47.85	48.35	-4	2,609	-0.15%
2021/03/12	1.3	47.35	0	0.00	47.50	1.3	2,621	0.05%
2021/03/11	1	47.15	2	47.03	47.25	-1	2,669	-0.04%
2021/03/09	2	46.45	4	46.59	46.90	-2	2,794	-0.07%
2021/03/08	2	46.15	0	0.00	45.75	2	2,821	0.07%
2021/03/05	2	46.60	3	46.85	46.50	-1	2,900	-0.03%
2021/03/04	23	48.08	23	47.82	47.15	0	2,937	0.00%
2021/03/03	5	46.99	3	47.33	47.55	2	2,925	0.07%
2021/03/02	3	47.55	1	48.00	47.90	2	2,937	0.07%
2021/02/26	2	48.48	3	48.63	48.50	-1	2,927	-0.03%
2021/02/25	9.2	50.60	5	51.11	49.65	4.2	2,895	0.15%
2021/02/24	27.2	55.93	24	54.23	53.10	3.2	2,821	0.11%
2021/02/23	4	53.95	60	55.73	56.20	-56	2,684	-2.09%
2021/02/22	8.2	50.95	12	51.24	51.10	-3.9	2,584	-0.15%
2021/02/19	12	48.93	9	48.08	49.20	3	2,453	0.12%
2021/02/18	7	43.50	11	44.10	44.75	-4	2,381	-0.17%
2021/02/17	1.1	41.92	14	42.49	42.80	-12.9	2,452	-0.53%
2021/02/04	0	0.00	1	41.15	41.20	-1	2,530	-0.04%
2021/02/03	0	0.00	2	41.60	41.05	-2	2,801	-0.07%
2021/02/02	4	41.33	2	41.45	41.45	2	2,808	0.07%
2021/02/01	3	41.25	6	41.26	41.00	-3	2,822	-0.11%
2021/01/29	1	42.70	1	43.00	41.85	0	2,818	0.00%
2021/01/28	4	42.51	4	42.63	42.65	0	2,790	0.00%
2021/01/27	5	42.83	1	42.35	42.25	4	2,752	0.14%
2021/01/26	11	40.87	11.1	40.91	41.40	-0.1	2,617	0.00%
2021/01/25	0	0.00	1	39.75	39.65	-1	2,537	-0.04%
2021/01/22	2	37.85	7	38.16	38.55	-5	2,530	-0.20%
2021/01/21	5	37.83	0	0.00	37.65	5	2,527	0.20%
2021/01/20	2	38.05	1	38.25	37.90	1	2,526	0.04%
2021/01/19	2	39.65	1	40.05	39.25	1	2,518	0.04%
2021/01/18	1	38.45	1	38.65	38.95	0	2,514	0.00%
2021/01/15	2	39.38	2	40.65	39.10	0	2,516	0.00%
2021/01/14	0	0.00	12	39.02	39.55	-12	2,510	-0.48%
2021/01/13	2	38.05	5	38.19	38.20	-3	2,539	-0.12%
2021/01/12	5	37.96	1	38.15	37.60	4	2,599	0.15%
2021/01/11	3	38.37	3	38.55	38.60	0	2,577	0.00%
2021/01/08	14	38.94	7	39.49	38.65	7	2,578	0.27%
2021/01/06	2	41.83	2	41.10	41.15	0	2,527	0.00%
2021/01/05	5	42.85	4	42.84	42.65	1	2,514	0.04%
2021/01/04	1	41.70	18	41.86	42.05	-17	2,464	-0.69%
2020/12/31	4	40.78	7	41.16	41.20	-3	2,471	-0.12%
2020/12/30	8	41.12	7	41.27	41.00	1	2,494	0.04%
2020/12/29	2.8	41.11	7	41.86	41.10	-4.2	2,498	-0.17%
2020/12/25	2	42.78	2	42.58	42.30	0	2,465	0.00%
2020/12/24	6	42.66	9	43.32	42.60	-3	2,453	-0.12%
2020/12/23	24	43.26	12	42.38	43.40	12	2,406	0.50%
2020/12/22	7.9	41.60	6	41.29	40.60	1.9	2,356	0.08%
2020/12/21	7	42.37	12	42.38	42.55	-5	2,327	-0.21%
2020/12/18	11	41.75	11	42.00	42.00	0	2,302	0.00%
2020/12/17	11	42.32	11	41.91	42.65	0	2,249	0.00%
2020/12/16	4	41.16	2	41.13	41.15	2	2,220	0.09%
2020/12/15	4	40.55	3	40.75	40.35	1	2,226	0.04%
2020/12/14	4	40.33	3	40.33	40.85	1	2,220	0.05%
2020/12/11	4	40.36	29	40.24	40.00	-25	2,209	-1.13%
2020/12/10	0	0.00	9	41.35	41.35	-9	2,194	-0.41%
2020/12/09	17	41.79	16	42.61	42.25	1	2,172	0.05%
2020/12/08	2	41.78	21	42.00	41.60	-19	2,163	-0.88%
2020/12/07	4	42.25	5	42.10	42.30	-1	2,152	-0.05%
2020/12/04	9	41.92	5	41.89	41.80	4	2,113	0.19%
2020/12/03	5	41.76	3.1	41.90	41.25	1.9	2,044	0.09%
2020/12/02	8	41.76	3	41.80	42.05	5	2,035	0.25%
2020/12/01	35	41.92	18.8	41.45	42.35	16.2	2,025	0.80%
2020/11/30	17	39.79	20	39.72	39.85	-3	2,120	-0.14%
2020/11/27	3	38.82	2	38.75	38.60	1	2,183	0.05%
2020/11/26	10	38.92	10.2	38.88	38.50	-0.2	2,250	-0.01%
2020/11/25	10	38.44	4.2	38.51	38.40	5.8	2,247	0.26%
2020/11/24	0.2	37.55	0	0.00	37.65	0.2	2,240	0.01%
2020/11/23	8.3	37.95	8	38.28	38.20	0.3	2,276	0.01%
2020/11/20	8	37.54	14	37.15	37.80	-6	2,267	-0.26%
2020/11/19	3	37.18	3	37.23	37.10	0	2,263	0.00%
2020/11/18	5	37.12	7	37.21	37.10	-2	2,402	-0.08%
2020/11/17	13	37.42	7	37.28	37.05	6	2,425	0.25%
2020/11/16	19.2	38.08	13	37.73	38.10	6.2	2,406	0.26%
2020/11/13	5	36.29	7	36.53	36.75	-2	2,306	-0.09%
2020/11/12	18	35.14	20	35.35	35.75	-2	2,288	-0.09%
2020/11/11	38	35.89	63	36.24	34.90	-25	2,274	-1.10%
2020/11/10	0	0.00	1	33.65	33.85	-1	2,044	-0.05%
2020/11/09	16.1	34.29	13	34.40	34.25	3.1	2,081	0.15%
2020/11/06	4	34.01	3	34.03	34.00	1	2,101	0.05%
2020/11/05	0	0.00	3	33.63	33.55	-3	2,315	-0.13%
2020/11/04	2	33.38	1	33.65	33.50	1	2,438	0.04%
2020/11/03	0	0.00	3	33.40	33.60	-3	2,549	-0.12%
2020/11/02	1	32.60	1	33.45	32.65	0	2,767	0.00%
2020/10/30	5	33.74	6	33.78	33.30	-1	2,785	-0.04%
2020/10/29	3	33.05	2	33.15	33.25	1	2,777	0.04%
2020/10/28	2	33.65	1	33.90	33.45	1	2,775	0.04%
2020/10/27	6	33.67	6	33.84	33.90	0	2,770	0.00%
2020/10/26	2	33.98	5	34.16	33.85	-3	2,764	-0.11%
2020/10/23	4	34.03	9	34.24	34.20	-5	2,766	-0.18%
2020/10/22	13	33.95	5	33.90	33.55	8	2,769	0.29%
2020/10/21	13	34.74	16	35.18	34.85	-3	2,761	-0.11%
2020/10/20	10.3	34.98	7	35.09	35.50	3.3	2,725	0.12%
2020/10/19	1	33.90	1	34.15	33.80	0	2,682	0.00%
2020/10/16	6	34.16	6	34.08	33.75	0	2,753	0.00%
2020/10/15	3	34.00	4	33.90	34.10	-1	2,874	-0.03%
2020/10/14	1	34.45	1	34.60	34.30	0	2,878	0.00%
2020/10/13	4	34.01	7	33.65	33.95	-3	2,867	-0.10%
2020/10/12	7	33.43	2	34.00	32.95	5	2,856	0.18%
2020/10/08	4	34.23	4	34.25	34.35	0	2,847	0.00%
2020/10/07	1	34.20	9	34.16	34.60	-8	2,829	-0.28%
2020/10/06	10	33.41	12	32.95	33.65	-2	2,798	-0.07%
2020/10/05	4	32.29	4	32.56	32.20	0	2,785	0.00%
2020/09/30	2	31.88	4	31.98	31.90	-2	2,787	-0.07%
2020/09/29	4	31.66	2	31.83	31.70	2	2,787	0.07%
2020/09/28	1	31.55	2	31.35	31.50	-1	2,785	-0.04%
2020/09/25	6	31.28	5	30.97	30.65	1	2,785	0.04%
2020/09/24	1	31.35	2	31.63	31.50	-1	2,765	-0.04%
2020/09/23	2	32.00	1	32.00	31.85	1	2,759	0.04%
2020/09/22	9	32.43	7	32.60	32.35	2	2,752	0.07%
2020/09/21	8	33.21	7	33.62	32.90	1	2,745	0.04%
2020/09/18	2	33.75	2	33.68	33.55	0	2,729	0.00%
2020/09/17	0	0.00	1	33.45	33.30	-1	2,706	-0.04%
2020/09/16	1	32.70	0	0.00	32.95	1	2,698	0.04%
2020/09/15	2	32.95	10	32.67	32.85	-8	2,690	-0.30%
2020/09/14	6	32.14	3	32.05	32.05	3	2,678	0.11%
2020/09/11	6	31.78	2	32.15	31.60	4	2,668	0.15%
2020/09/10	2	32.48	0	0.00	32.45	2	2,647	0.08%
2020/09/09	1	32.20	7	32.96	32.75	-6	2,634	-0.23%
2020/09/08	4	33.20	0	0.00	32.85	4	2,613	0.15%
2020/09/07	4	33.75	4	34.33	33.65	0	2,580	0.00%
2020/09/04	2	34.80	6	34.29	34.80	-4	2,600	-0.15%
2020/09/03	26	36.34	27	36.11	35.30	-1	2,569	-0.04%
2020/09/02	19	35.05	27	34.56	36.10	-8	2,372	-0.34%
2020/09/01	22	33.44	24	33.36	32.85	-2	2,257	-0.09%
2020/08/31	11	33.04	23	33.34	33.00	-12	2,171	-0.55%
2020/08/28	19	33.04	17	33.19	32.65	2	2,133	0.09%
2020/08/27	7	33.47	4	33.10	33.30	3	2,090	0.14%
2020/08/26	4	32.71	33	32.59	32.30	-29	2,024	-1.43%
2020/08/25	21	33.19	11	32.98	33.30	10	1,983	0.50%
2020/08/24	63	33.35	39	33.55	33.45	24	1,945	1.23%
2020/08/21	8	31.91	18	31.88	32.05	-10	1,797	-0.56%
2020/08/20	19	30.66	6	31.26	30.30	13	1,752	0.74%
2020/08/19	4	32.04	6	32.10	32.05	-2	1,721	-0.12%
2020/08/18	12	31.90	15	31.98	32.05	-3	1,682	-0.18%
2020/08/17	9	31.78	4	32.00	31.55	5	1,642	0.30%
2020/08/14	8	30.91	9	31.38	31.75	-1	1,599	-0.06%
2020/08/13	8	30.91	12	31.70	31.05	-4	1,553	-0.26%
2020/08/12	5.1	31.50	10	31.80	31.75	-5	1,503	-0.33%
2020/08/11	51	31.88	71	32.39	32.00	-20	1,452	-1.38%
2020/08/10	25	31.88	34.8	32.22	33.00	-9.8	1,232	-0.80%
2020/08/07	20	30.04	44	29.93	30.00	-24	1,110	-2.16%
2020/08/06	145	29.70	59	29.68	29.75	86	999	8.60%	大買/
2020/08/05	13	27.05	2	27.05	27.05	11	772	1.42%
2020/08/03	0	0.00	2	24.33	24.30	-2	746	-0.27%
2020/07/29	5	23.19	4	23.36	23.45	1	748	0.13%
2020/07/28	0	0.00	1	22.90	22.65	-1	751	-0.13%
2020/07/27	3	23.28	2	23.20	23.05	1	759	0.13%
2020/07/24	3	24.23	0	0.00	23.95	3	760	0.39%
2020/07/23	3	24.93	82	25.00	24.65	-79	772	-10.23%
2020/07/22	62	25.63	2	25.45	25.50	60	824	7.28%
2020/07/21	37	26.00	24	25.88	26.10	13	797	1.63%
2020/07/20	1	23.65	1	23.65	23.75	0	658	0.00%
2020/07/17	1	22.90	0	0.00	22.90	1	644	0.16%
2020/07/16	0	0.00	4	23.16	23.30	-4	642	-0.62%
2020/07/15	4	24.43	18	24.40	24.30	-14	635	-2.20%
2020/07/14	0	0.00	6	24.45	24.45	-6	627	-0.96%
2020/07/13	1	24.30	0	0.00	24.25	1	626	0.16%
2020/07/09	0	0.00	3	24.80	24.80	-3	622	-0.48%
2020/07/07	0	0.00	2	24.50	24.55	-2	614	-0.33%
2020/07/03	3	24.35	0	0.00	24.40	3	607	0.49%
2020/07/02	0	0.00	1	24.50	24.35	-1	611	-0.16%
2020/07/01	0	0.00	2	24.20	24.05	-2	608	-0.33%
2020/06/19	1	23.25	0	0.00	23.00	1	610	0.16%
2020/06/12	1	23.10	0	0.00	23.10	1	638	0.16%
2020/06/11	4	25.00	13	25.02	23.60	-9	633	-1.42%
2020/06/10	5	23.81	5	23.69	24.05	0	571	0.00%
2020/06/08	0	0.00	2	23.05	23.05	-2	565	-0.35%
2020/06/05	0	0.00	18	22.81	22.85	-18	560	-3.21%
2020/06/03	0	0.00	1	22.75	22.80	-1	563	-0.18%
2020/06/01	0	0.00	1	22.70	22.65	-1	562	-0.18%
2020/05/29	0	0.00	1	22.70	22.75	-1	559	-0.18%
2020/05/28	0	0.00	11	22.70	22.60	-11	561	-1.96%
2020/05/27	4	22.35	4	22.45	22.50	0	554	0.00%
2020/05/26	2	21.80	0	0.00	21.70	2	550	0.36%
2020/05/22	1	21.80	2	22.08	21.80	-1	532	-0.19%
2020/05/21	3	21.87	0	0.00	22.20	3	531	0.56%
2020/05/20	2	22.00	0	0.00	22.00	2	529	0.38%
2020/05/18	0	0.00	1	21.40	21.40	-1	527	-0.19%
2020/05/15	1	21.75	0	0.00	21.60	1	526	0.19%
2020/05/13	1	22.65	0	0.00	22.60	1	514	0.19%
2020/05/07	0	0.00	1	22.95	23.15	-1	504	-0.20%
2020/05/05	4	23.30	0	0.00	23.50	4	500	0.80%
2020/05/04	2	23.55	15	23.62	23.55	-13	495	-2.62%
2020/04/30	4	24.34	9	24.18	24.30	-5	482	-1.04%
2020/04/29	0	0.00	1	23.60	24.00	-1	465	-0.21%
2020/04/28	4	23.31	14	23.80	23.70	-10	451	-2.21%
2020/04/27	17	24.21	21	23.93	24.35	-4	427	-0.94%
2020/04/24	6	21.99	42	22.17	22.75	-36	352	-10.22%
2020/04/22	0	0.00	20	20.44	20.50	-20	302	-6.61%
2020/04/15	0	0.00	1	20.60	20.60	-1	331	-0.30%
2020/04/08	1	19.95	0	0.00	19.85	1	319	0.31%
2020/04/07	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/04/06	9	19.40	0	0.00	19.40	9	317	2.83%
2020/03/30	0	0.00	0.3	18.70	18.70	-0.3	326	-0.08%
2020/03/27	1	18.40	0	0.00	18.45	1	323	0.31%
2020/03/26	0	0.00	1	18.35	18.20	-1	318	-0.31%
2020/03/25	1	18.25	0	0.00	18.20	1	314	0.32%
2020/03/24	0	0.00	1	18.25	17.85	-1	307	-0.33%
2020/03/23	3.1	17.06	9	17.20	17.45	-5.9	295	-2.00%
2020/03/19	14	14.71	0	0.00	14.50	14	279	5.01%
2020/03/18	6	16.23	0	0.00	16.10	6	271	2.21%
2020/03/17	12	16.35	0	0.00	16.35	12	267	4.48%
2020/03/16	7	16.94	0	0.00	16.80	7	267	2.62%
2020/03/13	5	17.12	1	16.70	17.40	4	264	1.51%
2020/03/12	4	18.30	0	0.00	18.20	4	258	1.55%
2020/03/11	2	19.05	0	0.00	19.05	2	255	0.78%
2020/03/09	1	19.50	0	0.00	19.40	1	261	0.38%
2020/03/05	0	0.00	1	20.45	20.25	-1	259	-0.38%
2020/03/04	1	20.20	0	0.00	20.25	1	260	0.38%
2020/03/03	3	20.40	27	20.36	20.30	-24	262	-9.15%
2020/03/02	0	0.00	58	20.24	20.25	-58	261	-22.19%
2020/02/27	1.1	20.45	53	20.47	20.50	-51.9	258	-20.08%
2020/02/24	0	0.00	15	20.92	20.90	-15	256	-5.85%
2020/02/19	0	20.95	0	0.00	21.00	0	257	0.01%
2020/02/18	3.1	20.90	0	0.00	21.00	3.1	256	1.19%
2020/02/14	1	20.95	1	20.95	20.95	0	255	0.00%
2020/02/13	0	0.00	2	20.95	20.90	-2	255	-0.78%
2020/02/12	0	0.00	4	20.75	20.75	-4	255	-1.57%
2020/02/10	3	20.32	0	0.00	20.25	3	257	1.16%
2020/02/06	4	21.00	0	0.00	21.00	4	249	1.60%
2020/02/05	10	20.95	8	20.94	20.90	2	246	0.81%
2020/02/04	0	0.00	13	20.75	20.80	-13	244	-5.32%
2020/02/03	2.1	20.65	2	20.50	20.60	0.1	244	0.03%
2020/01/31	14	21.01	0	0.00	21.10	14	242	5.78%
2020/01/30	23	21.18	0	0.00	20.90	23	239	9.61%
2020/01/20	4	22.48	0	0.00	22.60	4	231	1.72%
2020/01/17	10	22.70	19	22.98	22.70	-9	229	-3.92%
2020/01/16	3	23.00	0	0.00	23.00	3	224	1.34%
2020/01/15	6	23.04	0	0.00	23.00	6	224	2.68%
2020/01/14	42	23.20	34	23.13	23.15	8	217	3.68%
2020/01/13	3	22.53	2	22.50	22.70	1	193	0.52%
2020/01/10	0	0.00	2	21.95	21.95	-2	184	-1.09%
2020/01/08	6	21.77	6	21.71	21.80	0	186	0.00%
2020/01/07	9	21.62	0	0.00	21.60	9	184	4.89%
2020/01/06	2	21.75	0	0.00	21.80	2	183	1.09%
2020/01/03	9	21.97	3	22.25	21.85	6	185	3.23%
2020/01/02	3	22.05	3	22.15	22.00	0	184	0.00%
2019/12/31	13	22.17	0	0.00	22.00	13	186	6.97%
2019/12/30	11	22.04	2	22.20	22.25	9	189	4.74%
2019/12/27	6	21.72	4	21.78	21.85	2	185	1.08%
2019/12/26	15	21.76	57	21.80	21.85	-42	184	-22.79%
2019/12/23	0	0.00	8	21.36	21.35	-8	172	-4.63%
2019/12/19	3	21.30	17	21.31	21.35	-14	175	-7.98%
2019/12/18	0	0.00	29	21.32	21.30	-29	175	-16.49%
2019/12/17	22	21.12	21	21.41	21.20	1	176	0.57%
2019/12/16	15	21.19	24	21.27	21.30	-9	175	-5.14%
2019/12/13	11	21.04	0	0.00	21.00	11	175	6.28%
2019/12/12	12	21.29	0	0.00	21.30	12	173	6.93%
2019/12/11	12	21.26	0	0.00	21.20	12	172	6.95%
2019/12/10	4	21.45	0	0.00	21.35	4	171	2.33%
2019/12/09	34	21.51	0	0.00	21.55	34	171	19.87%
2019/12/06	4	21.50	55	21.44	21.45	-51	168	-30.29%
2019/12/05	33	21.35	53.9	21.41	21.65	-20.9	165	-12.66%
2019/12/04	4	20.86	6	20.95	20.90	-2	154	-1.30%
2019/12/03	25	20.88	0	0.00	20.90	25	153	16.30%
2019/12/02	7	20.77	1	20.70	20.75	6	151	3.95%
2019/11/29	9	20.69	0	0.00	20.75	9	151	5.94%
2019/11/28	1	20.60	0	0.00	20.70	1	149	0.67%
2019/11/27	14	20.64	0	0.00	20.65	14	148	9.45%
2019/11/26	18	20.61	1	20.60	20.60	17	146	11.57%
2019/11/25	0	0.00	1	20.60	20.45	-1	147	-0.68%
2019/11/19	0	0.00	10	20.45	20.55	-10	141	-7.08%
2019/11/13	2	20.40	0	0.00	20.40	2	137	1.45%
2019/11/11	2	20.40	0	0.00	20.45	2	137	1.45%
2019/11/08	27	20.51	0	0.00	20.40	27	135	19.96%
2019/11/06	0	0.00	1	21.05	20.85	-1	132	-0.75%
2019/11/05	1	21.00	11	20.95	20.95	-10	130	-7.65%
2019/11/04	0	0.00	5	20.90	20.95	-5	130	-3.83%
2019/10/23	0	0.00	1	20.80	20.85	-1	128	-0.78%
2019/10/21	0	0.00	1	20.80	20.90	-1	126	-0.79%
2019/10/03	0	0.00	1	20.20	20.35	-1	115	-0.86%
2019/09/27	20	19.71	3	19.65	19.65	17	111	15.31%
2019/09/26	15	19.83	0	0.00	19.90	15	107	13.96%
2019/09/25	17	19.80	0	0.00	19.80	17	106	16.00%
2019/09/24	16	19.85	0	0.00	19.90	16	107	14.90%
2019/09/23	7	19.75	0	0.00	19.80	7	106	6.60%
2019/09/20	26	19.37	2	19.53	19.65	24	105	22.83%
2019/09/19	13	19.28	27	19.30	19.35	-14	103	-13.51%
2019/09/18	0.2	19.15	8	19.23	19.25	-7.8	101	-7.67%
2019/09/17	1.8	19.02	33	19.10	19.15	-31.2	100	-31.19%
2019/09/16	0	0.00	19	19.06	19.10	-19	100	-18.94%
2019/09/12	0	0.00	8	19.10	19.15	-8	101	-7.89%
2019/09/05	0.3	19.00	2	19.10	19.05	-1.7	99	-1.66%
2019/09/04	1	19.00	0	0.00	19.00	1	99	1.01%
2019/09/02	0	0.00	1	18.85	18.80	-1	97	-1.03%
2019/08/29	1.5	18.51	0	0.00	18.50	1.5	98	1.58%
2019/08/28	37	18.50	0	0.00	18.50	37	98	37.74%
2019/08/27	1	18.45	0	0.00	18.40	1	96	1.03%
2019/08/26	0	0.00	2	18.55	18.45	-2	96	-2.06%
2019/08/19	2	18.70	0	0.00	18.70	2	115	1.73%
2019/08/16	1	18.50	0	0.00	18.70	1	114	0.87%
2019/08/15	2	18.48	0	0.00	18.50	2	114	1.75%
2019/08/13	2	18.78	0	0.00	18.75	2	113	1.76%
2019/08/12	7	18.90	1	18.90	18.95	6	114	5.25%
2019/08/08	0	0.00	1	18.50	18.65	-1	114	-0.88%
2019/08/07	2	18.50	0	0.00	18.50	2	112	1.78%
2019/08/05	3	18.52	0	0.00	18.55	3	115	2.61%
2019/08/02	1	18.70	0	0.00	19.05	1	115	0.87%
2019/08/01	0	0.00	1	19.40	19.20	-1	114	-0.87%
2019/07/31	16	19.44	0	0.00	19.35	16	117	13.62%
2019/07/26	0	19.50	0	0.00	19.65	0	120	0.02%
2019/07/25	5	19.40	0	0.00	19.60	5	120	4.13%
2019/07/16	44	20.45	0	0.00	20.35	44	154	28.47%
2019/07/12	1	20.60	1	20.55	20.55	0	148	0.00%
2019/07/11	7	20.48	0	0.00	20.50	7	148	4.72%
2019/07/04	0	0.00	1	20.50	20.60	-1	150	-0.67%
2019/07/02	0	0.00	2	20.45	20.35	-2	151	-1.32%
2019/06/20	0	0.00	1	19.85	19.85	-1	160	-0.62%
2019/06/13	1	19.60	0	0.00	19.70	1	202	0.49%
2019/06/06	1	19.70	0	0.00	19.65	1	252	0.40%
2019/05/30	2	20.35	2	20.25	20.15	0	291	0.00%
2019/05/23	0	0.00	0	19.35	19.25	0	303	0.00%
2019/05/22	1	19.45	0	0.00	19.45	1	304	0.33%
2019/05/16	1	19.65	0	0.00	19.65	1	309	0.32%
2019/05/13	1	19.55	0	0.00	19.65	1	335	0.30%
2019/05/10	0	0.00	0.2	19.80	19.95	-0.2	337	-0.06%
2019/05/08	1	20.20	0	0.00	20.05	1	334	0.30%
2019/05/03	1	21.00	0	0.00	20.80	1	330	0.30%
2019/04/29	1	21.00	0	0.00	21.05	1	328	0.30%
2019/04/26	0	0.00	1	21.40	21.35	-1	327	-0.31%
2019/04/25	0.2	21.70	0	0.00	21.70	0.2	326	0.06%
2019/04/24	1	21.75	0	0.00	21.65	1	326	0.31%
2019/04/23	2	22.20	1	22.05	22.00	1	323	0.31%
2019/04/22	0	0.00	3	21.57	21.70	-3	292	-1.03%
2019/04/18	0	0.00	4	21.14	20.95	-4	287	-1.39%
2019/04/17	3	20.78	4	20.88	21.00	-1	286	-0.35%
2019/04/16	4	20.65	0	0.00	20.65	4	286	1.40%
2019/04/12	1	21.15	0	0.00	21.20	1	279	0.36%
2019/04/11	0	0.00	0.1	21.20	21.30	-0.1	279	-0.02%
2019/04/09	0	0.00	1	21.50	21.45	-1	280	-0.36%
2019/04/08	1	21.30	0	0.00	21.25	1	279	0.36%
2019/04/02	3	21.23	0	0.00	21.20	3	277	1.08%
2019/04/01	0	0.00	1	21.50	21.60	-1	273	-0.37%
2019/03/29	1	21.25	3	21.25	21.25	-2	273	-0.73%
2019/03/25	1	21.50	0	0.00	21.40	1	274	0.36%
2019/03/22	1	22.10	6	21.82	21.90	-5	271	-1.84%
2019/03/21	0	0.00	4	22.31	22.40	-4	264	-1.51%
2019/03/20	4	22.83	0	0.00	22.50	4	262	1.52%
2019/03/19	0	0.00	4	21.60	22.45	-4	236	-1.69%
2019/03/15	1	21.85	0	0.00	21.80	1	228	0.44%
2019/03/14	0.1	22.05	5	21.81	22.10	-5	223	-2.22%
2019/03/13	2	21.35	6	21.43	21.45	-4	198	-2.01%
2019/03/08	1	20.80	0	0.00	20.80	1	184	0.54%
2019/03/07	9	21.31	0	0.00	21.20	9	187	4.81%
2019/03/06	1	21.50	36	21.42	21.40	-35	186	-18.79%
2019/03/04	2	20.10	3	20.20	20.20	-1	171	-0.58%
2019/02/27	35	20.59	2	20.58	20.45	33	169	19.46%
2019/02/26	0	0.00	4	20.20	20.50	-4	150	-2.67%
2019/02/20	1	19.70	0	0.00	19.55	1	155	0.65%
2019/02/12	0	0.00	18	19.48	19.55	-18	156	-11.50%
2019/01/28	15	18.30	0	0.00	18.25	15	134	11.18%
2019/01/24	24	18.35	0	0.00	18.30	24	132	18.17%
2019/01/23	1	18.20	0	0.00	18.25	1	132	0.76%
2019/01/17	1	18.20	0	0.00	18.15	1	139	0.71%
2019/01/08	0	0.00	1	18.55	18.55	-1	139	-0.71%
2019/01/07	1	17.65	0	0.00	17.75	1	139	0.72%