全漢 (3015)-國票-安和券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
61.1
漲跌
▼0.5
漲幅
-0.81%
成交量
904張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－國票-安和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-安和券商分點個股進出
國票-安和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	5	61.22	0	0.00	61.10	5	1,655	0.30%
2024/04/30	5	61.80	2	61.80	61.60	3	1,639	0.18%
2024/04/29	24	62.98	9	63.38	62.10	15	1,626	0.92%
2024/04/26	5	62.20	0	0.00	61.50	5	1,592	0.31%
2024/04/25	0	0.00	2	62.55	62.80	-2	1,563	-0.13%
2024/04/24	0	0.00	5	61.50	62.60	-5	1,545	-0.32%
2024/04/23	2.2	61.43	0	0.00	61.00	2.2	1,490	0.14%
2024/04/22	15	64.97	12	64.80	64.80	3	1,378	0.22%
2024/04/19	1	66.10	3	67.20	68.40	-2	1,171	-0.17%
2024/04/18	0	0.00	5	62.68	62.20	-5	932	-0.54%
2024/04/17	5	59.80	13	60.45	60.80	-8	840	-0.95%
2024/04/16	5	59.00	0	0.00	57.70	5	811	0.62%
2024/04/15	30.3	63.01	30	61.63	60.50	0.3	794	0.04%
2024/04/12	4	59.35	4	60.00	60.20	0	691	0.00%
2024/04/11	5	59.40	0	0.00	58.40	5	680	0.73%
2024/04/10	11	61.05	3	61.33	60.40	8	668	1.20%
2024/04/09	3	59.90	7	61.09	60.80	-4	609	-0.66%
2024/04/08	5	58.20	0	0.00	58.10	5	510	0.98%
2024/04/03	0	0.00	5	59.30	58.70	-5	504	-0.99%
2024/04/01	5	58.30	0	0.00	58.10	5	466	1.07%
2024/03/29	1	59.80	1	59.40	59.40	0	446	0.00%
2024/03/22	0	0.00	3	56.67	56.40	-3	350	-0.86%
2024/03/21	0	0.00	2	56.00	56.20	-2	349	-0.57%
2024/03/18	0	0.00	2	55.20	55.90	-2	346	-0.58%
2024/03/15	1	55.90	0	0.00	55.50	1	346	0.29%
2024/03/14	0	0.00	8	57.65	57.50	-8	338	-2.37%
2024/03/04	2	56.40	0	0.00	56.50	2	310	0.64%
2024/03/01	0	0.00	6	56.00	56.10	-6	309	-1.94%
2024/02/23	0	0.00	0.4	54.40	54.30	-0.4	302	-0.13%
2024/02/19	38	55.45	0	0.00	55.20	38	295	12.87%
2024/01/16	4	51.50	0	0.00	51.20	4	288	1.39%
2024/01/08	0	0.00	4	52.20	51.40	-4	288	-1.39%
2024/01/04	4	50.90	0	0.00	51.40	4	275	1.45%
2023/12/21	0	0.00	3	52.10	52.00	-3	269	-1.11%
2023/11/15	3	51.90	0	0.00	51.50	3	291	1.03%
2023/11/06	0	0.00	5	49.35	49.65	-5	270	-1.85%
2023/08/31	0	0.00	1	51.00	50.90	-1	688	-0.15%
2023/08/28	0	0.00	1	51.60	51.10	-1	697	-0.14%
2023/08/25	2	50.45	0	0.00	50.20	2	684	0.29%
2023/08/16	0.1	49.50	0	0.00	49.05	0.1	677	0.01%
2023/07/31	0	0.00	1	49.60	49.60	-1	662	-0.15%
2023/07/28	0	0.00	2	49.03	49.45	-2	658	-0.30%
2023/07/27	0	0.00	2	49.70	49.30	-2	674	-0.30%
2023/07/13	0	0.00	1	50.00	49.60	-1	719	-0.14%
2023/07/12	1	48.90	0	0.00	48.80	1	735	0.14%
2023/07/11	0	0.00	25	49.07	49.00	-25	772	-3.24%
2023/07/07	10	52.30	1	53.40	51.10	9	774	1.16%
2023/07/06	15	53.40	0	0.00	53.30	15	762	1.97%
2023/07/05	0	0.00	1	53.50	53.20	-1	730	-0.14%
2023/06/19	0.1	52.60	0	0.00	52.70	0.1	586	0.02%
2023/06/15	1.1	51.99	0	0.00	52.00	1.1	568	0.19%
2023/06/12	0	0.00	2	52.50	51.00	-2	557	-0.36%
2023/06/09	2	51.40	0	0.00	51.80	2	518	0.39%
2023/06/07	0.1	51.70	0	0.00	51.40	0.1	516	0.02%
2023/05/25	0	0.00	1	50.60	50.70	-1	482	-0.21%
2023/04/27	0	0.00	1	50.20	49.85	-1	401	-0.25%
2023/04/24	0	0.00	5	48.50	49.25	-5	383	-1.30%
2023/04/14	12	52.49	7	53.30	52.50	5	290	1.72%
2023/04/06	0	0.00	5	46.80	47.10	-5	182	-2.74%
2023/03/30	0	0.00	2	46.08	46.10	-2	174	-1.15%
2023/03/29	1	45.15	5	45.15	45.20	-4	172	-2.32%
2023/03/28	3	45.42	0	0.00	45.55	3	167	1.79%
2023/03/23	2	46.03	0	0.00	46.35	2	159	1.26%
2023/03/21	0	0.00	5	46.26	46.25	-5	154	-3.24%
2023/03/17	1	44.75	0	0.00	44.85	1	143	0.70%
2023/03/16	5	45.12	0	0.00	44.40	5	141	3.54%
2023/03/15	0	0.00	10	46.47	45.80	-10	135	-7.35%
2023/03/14	5	46.35	2	46.15	45.95	3	126	2.37%
2023/03/13	2	44.03	0	0.00	45.30	2	116	1.72%
2023/02/21	0	0.00	0.1	41.10	41.45	-0.1	75	-0.13%
2023/02/02	0	0.00	5	39.25	39.25	-5	72	-6.92%
2023/01/12	0	0.00	1	38.50	38.35	-1	71	-1.40%
2022/12/26	0	0.00	1	37.65	37.80	-1	78	-1.27%
2022/12/09	0	0.00	0.2	38.50	38.55	-0.2	87	-0.27%
2022/11/23	1	38.00	0	0.00	38.05	1	85	1.17%
2022/09/02	0.1	39.25	0	0.00	39.35	0.1	107	0.09%
2022/08/26	0	0.00	3	39.23	39.25	-3	106	-2.81%
2022/08/25	0	0.00	2	39.05	39.15	-2	106	-1.88%
2022/06/09	0	0.00	5	42.80	42.90	-5	137	-3.64%
2022/06/07	0	0.00	8	42.96	42.95	-8	141	-5.66%
2022/04/25	0	0.00	1	41.60	41.55	-1	197	-0.51%
2022/04/12	0	0.00	1	41.55	41.75	-1	222	-0.45%
2022/03/21	5	44.33	0	0.00	44.15	5	237	2.10%
2022/01/05	10	46.70	0	0.00	46.70	10	262	3.81%
2022/01/04	0	0.00	2	45.90	45.65	-2	256	-0.78%
2021/12/06	0	0.00	5	43.68	43.60	-5	246	-2.03%
2021/10/29	0	0.00	3	40.55	40.50	-3	221	-1.35%
2021/10/26	0	0.00	7	40.25	39.70	-7	225	-3.10%
2021/10/01	1	38.65	0	0.00	38.10	1	292	0.34%
2021/09/02	0	0.00	2	39.50	39.00	-2	515	-0.39%
2021/08/20	0	0.00	8	37.96	37.90	-8	563	-1.42%
2021/08/18	5	39.10	0	0.00	38.80	5	572	0.87%
2021/08/13	5	40.04	0	0.00	39.85	5	591	0.85%
2021/06/18	0	0.00	5	47.05	47.00	-5	1,610	-0.31%
2021/06/02	0	0.00	5	45.20	44.70	-5	1,889	-0.26%
2021/05/20	5	40.80	0	0.00	40.75	5	2,594	0.19%
2021/05/12	0	0.00	1	45.50	42.30	-1	2,746	-0.04%
2021/05/11	0	0.00	5	48.15	46.25	-5	2,731	-0.18%
2021/05/10	0	0.00	3	49.60	49.40	-3	2,725	-0.11%
2021/05/07	8	49.47	0	0.00	49.70	8	2,747	0.29%
2021/05/04	0	0.00	4	49.20	48.60	-4	2,992	-0.13%
2021/05/03	4	50.85	10	50.60	49.95	-6	2,976	-0.20%
2021/04/29	5	52.60	0	0.00	53.80	5	2,922	0.17%
2021/04/27	7	54.14	0	0.00	53.70	7	2,900	0.24%
2021/04/26	10	54.55	3.1	54.56	55.80	6.9	2,832	0.24%
2021/04/23	0	0.00	5	51.98	52.30	-5	2,729	-0.18%
2021/04/22	0	0.00	5	52.44	51.30	-5	2,742	-0.18%
2021/04/21	0	0.00	4	53.40	52.90	-4	2,734	-0.15%
2021/04/19	1	52.10	101	51.68	51.80	-100	2,721	-3.67%	大賣/
2021/04/16	3	52.80	0	0.00	52.80	3	2,712	0.11%
2021/04/15	0	0.00	2	52.90	53.00	-2	2,761	-0.07%
2021/04/14	0	0.00	4	52.15	52.90	-4	2,704	-0.15%
2021/04/13	2	52.85	3	53.97	51.60	-1	2,676	-0.04%
2021/04/12	0	0.00	6	52.50	52.80	-6	2,676	-0.22%
2021/04/09	5	51.92	0	0.00	52.70	5	2,666	0.19%
2021/04/08	1	52.50	14	52.60	52.40	-13	2,642	-0.49%
2021/04/07	2	51.80	0	0.00	51.70	2	2,610	0.08%
2021/04/01	0	0.00	10	50.30	50.40	-10	2,592	-0.39%
2021/03/31	5	50.70	0	0.00	50.50	5	2,589	0.19%
2021/03/30	3	50.93	3	50.90	51.50	0	2,603	0.00%
2021/03/29	2	49.60	5	49.50	49.50	-3	2,564	-0.12%
2021/03/26	2	49.20	10	49.11	49.10	-8	2,591	-0.31%
2021/03/25	7	48.69	0	0.00	48.60	7	2,614	0.27%
2021/03/24	16	48.47	0	0.00	48.30	16	2,660	0.60%
2021/03/22	11	49.15	10	49.40	49.15	1	2,688	0.04%
2021/03/19	1	50.00	5	50.10	50.00	-4	2,670	-0.15%
2021/03/18	1	48.70	5	48.60	49.45	-4	2,606	-0.15%
2021/03/17	15	48.97	0	0.00	48.60	15	2,602	0.58%
2021/03/16	137	48.30	0	0.00	48.80	137	2,605	5.26%	大買/鉅額交易
2021/03/15	0	0.00	1	47.60	48.35	-1	2,609	-0.04%
2021/03/11	0	0.00	1	47.05	47.25	-1	2,669	-0.04%
2021/03/10	1	46.95	0	0.00	46.60	1	2,762	0.04%
2021/03/09	1	45.80	1	47.20	46.90	0	2,794	0.00%
2021/03/03	5	47.10	0	0.00	47.55	5	2,925	0.17%
2021/02/26	5	49.00	0	0.00	48.50	5	2,927	0.17%
2021/02/25	5	51.60	10	50.85	49.65	-5	2,895	-0.17%
2021/02/24	5	57.36	3	55.53	53.10	2	2,821	0.07%
2021/02/23	1	53.20	0	0.00	56.20	1	2,684	0.04%
2021/02/22	5	50.36	3	51.00	51.10	2	2,584	0.08%
2021/02/19	4	47.34	0	0.00	49.20	4	2,453	0.16%
2021/02/18	0	0.00	0.2	44.50	44.75	-0.2	2,381	-0.01%
2021/02/17	0	0.00	4	42.45	42.80	-4	2,452	-0.16%
2021/02/03	1	41.40	0	0.00	41.05	1	2,801	0.04%
2021/01/29	1	42.00	0	0.00	41.85	1	2,818	0.04%
2021/01/28	0	0.00	11	42.45	42.65	-11	2,790	-0.39%
2021/01/27	6	42.15	3	42.97	42.25	3	2,752	0.11%
2021/01/26	38	40.75	37	41.23	41.40	1	2,617	0.04%
2021/01/19	8	39.60	0	0.00	39.25	8	2,518	0.32%
2021/01/05	7	43.30	2	43.23	42.65	5	2,514	0.20%
2020/12/28	4	42.25	0	0.00	42.15	4	2,478	0.16%
2020/12/23	0	0.00	10	42.00	43.40	-10	2,406	-0.42%
2020/12/22	10	43.02	0	0.00	40.60	10	2,356	0.42%
2020/12/14	1	40.20	1	40.80	40.85	0	2,220	0.00%
2020/12/04	3	42.63	4	42.22	41.80	-1	2,113	-0.04%
2020/12/03	1	41.90	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	1	42.05	42.05	-1	2,035	-0.05%
2020/12/01	4	40.83	3	41.32	42.35	1	2,025	0.05%
2020/11/27	1	38.85	0	0.00	38.60	1	2,183	0.05%
2020/11/25	0	0.00	6	38.20	38.40	-6	2,247	-0.27%
2020/11/18	2	37.20	0	0.00	37.10	2	2,402	0.08%
2020/11/17	4	37.05	0	0.00	37.05	4	2,425	0.16%
2020/11/12	0	0.00	3	36.15	35.75	-3	2,288	-0.13%
2020/11/11	4	35.94	3	35.22	34.90	1	2,274	0.04%
2020/11/04	0	0.00	2	33.60	33.50	-2	2,438	-0.08%
2020/11/03	0	0.00	2	33.65	33.60	-2	2,549	-0.08%
2020/10/29	2	33.15	0	0.00	33.25	2	2,777	0.07%
2020/10/26	0	0.00	2	34.40	33.85	-2	2,764	-0.07%
2020/10/22	0	0.00	5	34.00	33.55	-5	2,769	-0.18%
2020/10/21	2	34.40	0	0.00	34.85	2	2,761	0.07%
2020/10/20	0	0.00	7	35.23	35.50	-7	2,725	-0.26%
2020/10/06	0	0.00	2	33.15	33.65	-2	2,798	-0.07%
2020/09/21	2	33.60	0	0.00	32.90	2	2,745	0.07%
2020/09/18	0	0.00	10	33.75	33.55	-10	2,729	-0.37%
2020/09/08	10	33.30	3	33.20	32.85	7	2,613	0.27%
2020/09/07	0	0.00	10	34.60	33.65	-10	2,580	-0.39%
2020/09/04	6	34.73	2	34.50	34.80	4	2,600	0.15%
2020/09/03	2	35.85	0	0.00	35.30	2	2,569	0.08%
2020/09/02	0	0.00	1	35.90	36.10	-1	2,372	-0.04%
2020/09/01	3	33.53	0	0.00	32.85	3	2,257	0.13%
2020/08/31	0	0.00	6	33.13	33.00	-6	2,171	-0.28%
2020/08/28	3	33.60	0	0.00	32.65	3	2,133	0.14%
2020/08/27	6	33.32	5	33.55	33.30	1	2,090	0.05%
2020/08/26	10	33.19	0	0.00	32.30	10	2,024	0.49%
2020/08/24	20	34.63	23	33.33	33.45	-3	1,945	-0.15%
2020/08/20	5	30.60	0	0.00	30.30	5	1,752	0.29%
2020/08/19	7	31.93	0	0.00	32.05	7	1,721	0.41%
2020/08/17	2	31.83	9	31.99	31.55	-7	1,642	-0.43%
2020/08/13	0	0.00	3	31.25	31.05	-3	1,553	-0.19%
2020/08/11	17	32.02	5	32.54	32.00	12	1,452	0.83%
2020/08/10	6	32.33	1	32.00	33.00	5	1,232	0.41%
2020/08/06	184	29.75	193	29.74	29.75	-9	999	-0.90%	大買/大賣/
2020/07/27	0	0.00	6	23.70	23.05	-6	759	-0.79%
2020/07/24	1	24.25	0	0.00	23.95	1	760	0.13%
2020/07/22	0	0.00	102	25.62	25.50	-102	824	-12.38%	大賣/鉅額交易
2020/07/21	113	26.09	7	26.06	26.10	106	797	13.29%	大買/鉅額交易
2020/07/08	2	24.55	0	0.00	24.55	2	614	0.33%
2020/06/16	0	0.00	1	23.60	23.60	-1	630	-0.16%
2020/06/11	7	25.10	8	24.51	23.60	-1	633	-0.16%
2020/04/30	2	23.80	0	0.00	24.30	2	482	0.41%
2020/04/24	0	0.00	30	21.14	22.75	-30	352	-8.52%
2020/03/25	6	18.20	0	0.00	18.20	6	314	1.91%
2020/02/26	0	0.00	2	20.80	20.85	-2	257	-0.78%
2020/01/02	5	22.15	5	22.08	22.00	0	184	0.00%
2019/12/30	1	21.80	1	22.20	22.25	0	189	0.00%
2019/12/26	0	0.00	5	22.10	21.85	-5	184	-2.71%
2019/12/24	4	21.20	0	0.00	21.30	4	171	2.33%
2019/12/13	5	21.05	0	0.00	21.00	5	175	2.86%
2019/12/11	5	21.15	0	0.00	21.20	5	172	2.89%
2019/12/06	0	0.00	12	21.50	21.45	-12	168	-7.13%
2019/11/18	0	0.00	0.2	20.30	20.45	-0.2	140	-0.15%
2019/10/14	0	0.00	3	20.85	20.85	-3	128	-2.33%
2019/10/03	0	0.00	6	20.28	20.35	-6	115	-5.19%
2019/07/29	0	0.00	3	19.60	19.60	-3	120	-2.50%
2019/07/23	0	0.00	60	19.40	19.45	-60	120	-49.61%
2019/07/16	2	20.45	0	0.00	20.35	2	154	1.29%
2019/07/11	2	20.30	2	20.55	20.50	0	148	0.00%
2019/07/08	14	20.34	0	0.00	20.50	14	151	9.21%
2019/07/05	2	20.70	0	0.00	20.65	2	150	1.33%
2019/07/02	0	0.00	5	20.30	20.35	-5	151	-3.29%
2019/07/01	0	0.00	10	20.40	20.50	-10	153	-6.51%
2019/06/28	0	0.00	1	20.10	20.20	-1	154	-0.65%
2019/06/26	0	0.00	1	20.00	19.95	-1	156	-0.64%
2019/04/26	8	21.39	0	0.00	21.35	8	327	2.44%
2019/04/23	0	0.00	6	22.05	22.00	-6	323	-1.86%
2019/04/22	0	0.00	1	21.85	21.70	-1	292	-0.34%
2019/03/20	0	0.00	1	22.60	22.50	-1	262	-0.38%
2019/03/15	0	0.00	5	21.90	21.80	-5	228	-2.19%
2019/03/14	3	21.90	8	21.90	22.10	-5	223	-2.24%
2019/03/13	5	21.40	0	0.00	21.45	5	198	2.52%
2019/03/08	0	0.00	2	20.80	20.80	-2	184	-1.08%
2019/03/06	3	21.58	12	21.29	21.40	-9	186	-4.83%
2019/02/27	0	0.00	3	20.50	20.45	-3	169	-1.77%
2019/02/26	0	0.00	15	19.96	20.50	-15	150	-10.00%
2019/02/22	0	0.00	3	19.65	19.65	-3	144	-2.07%
2019/02/20	0	0.00	5	19.55	19.55	-5	155	-3.23%
2019/02/12	0	0.00	5	19.55	19.55	-5	156	-3.19%
2019/01/16	0	0.00	2	18.20	18.15	-2	139	-1.43%
2019/01/09	0	0.00	5	18.60	18.55	-5	139	-3.58%
2019/01/07	0	0.00	3	17.75	17.75	-3	139	-2.16%
2018/12/10	0	0.00	5	18.30	18.35	-5	157	-3.17%
2018/11/28	0	0.00	30	19.13	19.35	-30	143	-20.94%
2018/11/21	0	0.00	10	18.50	18.50	-10	127	-7.85%
2018/11/20	5	19.25	10	18.75	18.60	-5	125	-3.98%
2018/11/16	0	0.00	31	18.51	18.60	-31	115	-26.85%
2018/11/15	0	0.00	2	17.98	17.95	-2	103	-1.93%
2018/10/26	0	0.00	9	16.80	16.80	-9	118	-7.56%
2018/10/25	15	17.43	0	0.00	17.00	15	117	12.81%
2018/10/22	0	0.00	21	18.11	18.20	-21	116	-18.02%
2018/10/11	1	18.20	0	0.00	18.20	1	113	0.88%
2018/09/21	1	21.90	0	0.00	21.90	1	163	0.61%
2018/09/20	5	22.08	0	0.00	22.05	5	169	2.95%
2018/09/03	0	0.00	2	22.05	22.10	-2	349	-0.57%
2018/08/29	1	21.85	0	0.00	22.00	1	364	0.27%
2018/08/28	1	21.95	0	0.00	22.00	1	373	0.27%
2018/08/23	1	21.85	0	0.00	21.95	1	459	0.22%
2018/08/22	1	21.85	0	0.00	21.90	1	466	0.21%
2018/07/26	0	0.00	10	23.20	23.20	-10	524	-1.91%
2018/07/19	0	0.00	10	23.28	23.20	-10	535	-1.87%
2018/06/29	0	0.00	81	25.28	25.40	-81	694	-11.67%
2018/06/28	0	0.00	19	25.55	25.55	-19	725	-2.62%
2018/06/27	16	26.45	0	0.00	26.20	16	719	2.22%
2018/06/25	87	26.03	0	0.00	26.20	87	668	13.02%
2018/06/14	100	25.87	0	0.00	25.60	100	654	15.29%
2018/05/02	0	0.00	23	23.93	23.90	-23	942	-2.44%
2018/04/27	0	0.00	2	24.10	24.00	-2	992	-0.20%
2018/04/20	5	25.20	0	0.00	24.95	5	979	0.51%
2018/04/18	2	25.25	1	25.80	25.60	1	970	0.10%
2018/04/12	1	25.00	0	0.00	24.95	1	947	0.11%
2018/04/10	1	25.20	0	0.00	25.10	1	938	0.11%
2018/04/09	15	26.23	0	0.00	25.50	15	929	1.61%
2018/04/03	12	26.69	12	27.49	26.60	0	908	0.00%
2018/04/02	12	25.84	0	0.00	26.10	12	800	1.50%
2018/03/16	5	25.92	0	0.00	25.80	5	712	0.70%
2018/03/12	5	25.60	0	0.00	25.40	5	650	0.77%
2018/03/08	0	0.00	1	26.10	25.95	-1	647	-0.15%
2018/03/07	1	26.30	0	0.00	26.25	1	638	0.16%
2018/02/27	103	26.66	152	26.45	26.05	-49	578	-8.46%	大買/大賣/
2018/02/22	0	0.00	2	25.00	24.85	-2	475	-0.42%
2018/02/21	2	24.70	0	0.00	24.95	2	463	0.43%
2018/01/29	0	0.00	18.8	25.29	25.35	-18.8	640	-2.94%
2018/01/25	0	0.00	45	26.49	26.40	-45	610	-7.37%
2018/01/24	15	26.12	0	0.00	25.80	15	515	2.91%
2018/01/15	11	23.60	0	0.00	23.65	11	455	2.41%