全漢 (3015)-台新-松江券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▼0.5
漲幅
-0.82%
成交量
339張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－台新-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-松江券商分點個股進出
台新-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0.2	61.00	0	0.00	60.80	0.2	1,717	0.01%
2024/05/17	0.2	60.50	0	0.00	61.30	0.2	1,717	0.01%
2024/05/03	0	0.00	1	61.50	61.10	-1	1,655	-0.06%
2024/04/30	0	0.00	1	61.60	61.60	-1	1,639	-0.06%
2024/04/29	0	0.00	1	63.70	62.10	-1	1,626	-0.06%
2024/04/26	3	61.80	0	0.00	61.50	3	1,592	0.19%
2024/04/24	3	61.53	3	61.70	62.60	0	1,545	0.00%
2024/04/22	4	67.78	4	65.78	64.80	0	1,378	0.00%
2024/04/19	1	64.80	1.2	64.40	68.40	-0.2	1,171	-0.02%
2024/04/18	2.2	62.46	1	62.60	62.20	1.2	932	0.13%
2024/04/15	21	62.14	23	62.47	60.50	-2	794	-0.25%
2024/04/11	0	0.00	3	58.20	58.40	-3	680	-0.44%
2024/04/09	15	59.23	12	59.33	60.80	3	609	0.49%
2024/04/03	11	59.00	11	59.66	58.70	0	504	0.00%
2024/03/29	10	59.31	6.3	59.31	59.40	3.7	446	0.83%
2024/03/22	0	0.00	0.2	56.40	56.40	-0.2	350	-0.06%
2024/03/14	0.1	57.40	0	0.00	57.50	0.1	338	0.02%
2024/03/08	0.2	56.30	0	0.00	56.20	0.2	338	0.05%
2024/03/07	0	0.00	0.1	59.50	59.00	-0.1	327	-0.02%
2024/03/06	0	0.00	0.1	59.00	58.90	-0.1	320	-0.03%
2024/03/04	0.1	56.30	0	0.00	56.50	0.1	310	0.03%
2024/02/26	0.3	54.40	0	0.00	54.50	0.3	301	0.10%
2024/02/15	0	0.00	1	53.20	53.10	-1	279	-0.36%
2024/02/01	1	52.00	0	0.00	52.10	1	266	0.38%
2024/01/29	0	0.00	3	51.70	51.80	-3	286	-1.05%
2024/01/19	1	51.40	0	0.00	51.50	1	288	0.35%
2024/01/18	2	51.05	3	51.00	51.30	-1	288	-0.35%
2024/01/16	0	0.00	2	51.45	51.20	-2	288	-0.69%
2024/01/09	0	0.00	1	51.00	51.80	-1	293	-0.34%
2023/12/20	0	0.00	1	52.50	52.50	-1	269	-0.37%
2023/12/13	0	0.00	1	52.40	52.50	-1	264	-0.38%
2023/12/08	0	0.00	2	51.80	51.90	-2	262	-0.76%
2023/11/22	1	51.80	0	0.00	51.90	1	260	0.38%
2023/11/21	1	51.80	0	0.00	51.70	1	275	0.36%
2023/11/17	1	51.60	0	0.00	51.50	1	283	0.35%
2023/11/08	1	51.50	0	0.00	51.30	1	290	0.34%
2023/11/07	4	51.50	4	51.60	51.60	0	289	0.00%
2023/10/13	0	0.00	1	50.10	50.00	-1	300	-0.33%
2023/09/22	0	0.00	2	48.75	49.10	-2	493	-0.41%
2023/08/30	0	0.00	3	50.50	50.40	-3	693	-0.43%
2023/08/28	3	51.00	0	0.00	51.10	3	697	0.43%
2023/08/15	0	0.00	1	49.45	49.50	-1	679	-0.15%
2023/07/28	0	0.00	1	49.10	49.45	-1	658	-0.15%
2023/07/26	1	49.10	0	0.00	49.10	1	677	0.15%
2023/07/13	1	50.40	0	0.00	49.60	1	719	0.14%
2023/07/06	1	54.50	0	0.00	53.30	1	762	0.13%
2023/07/05	1	50.30	1	52.00	53.20	0	730	0.00%
2023/06/20	1	53.00	1	52.70	52.50	0	605	0.00%
2023/06/19	2	52.65	2	52.70	52.70	0	586	0.00%
2023/06/16	0	0.00	0.4	52.20	52.20	-0.4	574	-0.07%
2023/06/13	1	50.90	1	51.60	51.70	0	560	0.00%
2023/06/12	34	52.79	35	51.53	51.00	-1	557	-0.18%
2023/06/09	1	51.50	0	0.00	51.80	1	518	0.19%
2023/06/07	1	51.80	1	51.40	51.40	0	516	0.00%
2023/06/02	0	0.00	2	50.30	50.30	-2	504	-0.40%
2023/05/23	0	0.00	0.3	49.50	49.55	-0.3	464	-0.06%
2023/05/18	0.1	48.15	0	0.00	48.60	0.1	454	0.02%
2023/05/11	0	0.00	5	48.10	47.50	-5	444	-1.13%
2023/05/03	2	48.45	0	0.00	48.45	2	428	0.47%
2023/04/26	0.2	49.00	0	0.00	49.75	0.2	394	0.05%
2023/04/25	0	0.00	25	48.60	48.75	-25	388	-6.43%
2023/04/24	6	49.40	42	49.25	49.25	-36	383	-9.39%
2023/04/21	0	0.00	53	48.56	48.50	-53	379	-13.96%
2023/04/19	2	50.10	0	0.00	49.70	2	363	0.55%
2023/04/18	16	51.21	0	0.00	49.30	16	350	4.56%
2023/04/17	1	51.80	0	0.00	51.80	1	319	0.31%
2023/04/14	98	52.81	0	0.00	52.50	98	290	33.69%
2023/04/11	2	48.95	0	0.00	48.95	2	204	0.98%
2023/04/10	1	49.00	0	0.00	49.00	1	197	0.51%
2023/03/28	0	0.00	1	45.40	45.55	-1	167	-0.60%
2023/03/17	2	45.20	0	0.00	44.85	2	143	1.40%
2023/03/16	3	44.65	0	0.00	44.40	3	141	2.12%
2023/03/13	5	44.58	0	0.00	45.30	5	116	4.31%
2023/02/02	0	0.00	0	39.05	39.25	0	72	-0.04%
2022/12/13	0	0.00	5	38.74	38.35	-5	85	-5.82%
2022/12/07	5	38.65	5	38.35	38.50	0	87	0.00%
2022/12/01	5	38.70	0	0.00	38.65	5	87	5.70%
2022/11/08	0	0.00	1	37.75	37.75	-1	86	-1.15%
2022/11/07	1	37.85	0	0.00	37.80	1	87	1.15%
2022/08/18	0	0.00	3	38.85	39.00	-3	104	-2.86%
2022/08/17	0	0.00	6	38.97	39.00	-6	104	-5.74%
2022/08/15	0	0.00	1	38.95	38.95	-1	104	-0.96%
2022/08/10	0	37.00	0	0.00	37.30	0	100	0.02%
2022/07/28	0	0.00	10	36.25	36.30	-10	104	-9.61%
2022/07/19	0	36.00	0	0.00	36.00	0	109	0.01%
2022/06/30	0	0.00	10	37.00	36.65	-10	120	-8.30%
2022/06/24	12	40.29	0	0.00	40.05	12	122	9.79%
2022/06/23	10	40.00	0	0.00	40.05	10	117	8.51%
2022/05/27	10	42.60	0	0.00	42.65	10	160	6.25%
2022/02/24	0	0.00	5	44.60	44.40	-5	234	-2.14%
2022/02/22	5	44.75	0	0.00	44.45	5	235	2.13%
2022/02/21	0	0.00	2	45.25	45.30	-2	234	-0.85%
2022/02/17	0	0.00	1	44.65	44.45	-1	242	-0.41%
2022/01/12	0	0.00	5	44.70	44.60	-5	269	-1.86%
2022/01/10	0	0.00	5	45.50	45.50	-5	268	-1.86%
2022/01/07	13	46.10	3	45.80	45.75	10	267	3.73%
2021/12/30	5	46.74	5	46.36	46.00	0	254	0.00%
2021/12/29	1	45.00	1	45.05	45.05	0	237	0.00%
2021/11/17	0	0.00	1	42.80	43.10	-1	225	-0.44%
2021/11/16	0	0.00	1	42.95	42.80	-1	225	-0.44%
2021/11/09	1	42.35	0	0.00	42.00	1	228	0.44%
2021/11/08	1	42.55	0	0.00	42.50	1	226	0.44%
2021/11/01	0	0.00	2	40.70	40.70	-2	222	-0.90%
2021/10/08	0	0.00	15	38.78	38.45	-15	263	-5.69%
2021/10/06	0	0.00	10	37.13	37.15	-10	275	-3.63%
2021/10/05	5	37.45	0	0.00	37.60	5	279	1.79%
2021/10/04	0	0.00	5	37.50	37.50	-5	289	-1.73%
2021/10/01	0	0.00	5	38.15	38.10	-5	292	-1.71%
2021/09/29	5	40.00	0	0.00	39.40	5	303	1.65%
2021/09/28	10	40.68	5	40.60	40.50	5	302	1.65%
2021/09/27	20	41.10	0	0.00	40.80	20	306	6.53%
2021/08/16	0	0.00	1	38.35	38.35	-1	588	-0.17%
2021/07/28	0	0.00	2	40.10	41.00	-2	775	-0.26%
2021/07/19	1	43.55	0	0.00	43.50	1	1,106	0.09%
2021/07/09	1	42.00	0	0.00	42.00	1	1,270	0.08%
2021/07/08	0	0.00	70	42.84	42.75	-70	1,320	-5.30%
2021/07/07	30	43.20	0	0.00	43.00	30	1,385	2.17%
2021/07/02	0	0.00	8	44.15	43.75	-8	1,480	-0.54%
2021/07/01	40	43.21	27	43.71	43.20	13	1,512	0.86%
2021/06/30	8	44.00	33	44.13	44.05	-25	1,525	-1.64%
2021/06/29	10	44.55	0	0.00	43.90	10	1,540	0.65%
2021/06/28	20	48.24	0	0.00	48.20	20	1,532	1.31%
2021/06/25	1	49.00	0	0.00	48.60	1	1,605	0.06%
2021/06/23	0	0.00	10	47.63	47.50	-10	1,583	-0.63%
2021/06/21	14	46.76	1	47.00	47.00	13	1,587	0.82%
2021/06/18	25	46.95	1	47.25	47.00	24	1,610	1.49%
2021/06/16	0	0.00	1	46.30	46.30	-1	1,713	-0.06%
2021/06/09	0	0.00	11	43.91	44.00	-11	1,802	-0.61%
2021/06/08	0	0.00	10	44.03	43.95	-10	1,812	-0.55%
2021/06/07	1	43.80	5	43.90	43.80	-4	1,825	-0.22%
2021/06/02	5	44.75	1	44.75	44.70	4	1,889	0.21%
2021/06/01	1	44.60	0	0.00	45.20	1	1,900	0.05%
2021/05/31	0	0.00	10	44.20	44.10	-10	1,926	-0.52%
2021/05/26	19	42.89	0	0.00	43.00	19	2,053	0.93%
2021/05/24	0	0.00	2	42.35	42.25	-2	2,337	-0.09%
2021/05/20	13	41.01	0	0.00	40.75	13	2,594	0.50%
2021/05/19	1	40.40	0	0.00	41.40	1	2,725	0.04%
2021/05/14	6	42.58	6	43.85	41.85	0	2,776	0.00%
2021/05/13	0	0.00	1	42.90	42.90	-1	2,757	-0.04%
2021/05/12	4	43.33	2.6	44.47	42.30	1.4	2,746	0.05%
2021/05/11	0	0.00	6.4	46.68	46.25	-6.4	2,731	-0.24%
2021/05/03	1	50.60	2	50.00	49.95	-1	2,976	-0.03%
2021/04/29	1	53.60	4	53.85	53.80	-3	2,922	-0.10%
2021/04/28	1	53.30	1	53.20	53.20	0	2,902	0.00%
2021/04/27	14	54.65	8	53.70	53.70	6	2,900	0.21%
2021/04/26	6	54.62	0	0.00	55.80	6	2,832	0.21%
2021/04/22	2	53.30	2	51.30	51.30	0	2,742	0.00%
2021/04/16	2	52.70	2	52.80	52.80	0	2,712	0.00%
2021/04/15	8	53.01	8	53.03	53.00	0	2,761	0.00%
2021/04/13	3	52.70	3	52.27	51.60	0	2,676	0.00%
2021/04/12	2	52.35	2	52.70	52.80	0	2,676	0.00%
2021/04/09	2	52.30	2	52.70	52.70	0	2,666	0.00%
2021/04/08	2	52.10	4	52.43	52.40	-2	2,642	-0.08%
2021/04/07	2	51.65	3	51.70	51.70	-1	2,610	-0.04%
2021/04/06	0	0.00	1	50.60	50.70	-1	2,598	-0.04%
2021/03/30	2	51.10	4	50.48	51.50	-2	2,603	-0.08%
2021/03/29	2	49.58	2	49.60	49.50	0	2,564	0.00%
2021/03/26	0	0.00	2	49.10	49.10	-2	2,591	-0.08%
2021/03/24	0	0.00	1	48.40	48.30	-1	2,660	-0.04%
2021/03/23	0	0.00	10	49.30	48.20	-10	2,698	-0.37%
2021/03/19	17	50.10	4	50.38	50.00	13	2,670	0.49%
2021/03/17	0	0.00	2	49.10	48.60	-2	2,602	-0.08%
2021/03/16	2	48.83	0	0.00	48.80	2	2,605	0.08%
2021/03/09	1	47.00	2	45.25	46.90	-1	2,794	-0.04%
2021/03/03	10	47.10	10	47.32	47.55	0	2,925	0.00%
2021/03/02	31	48.35	40	47.78	47.90	-9	2,937	-0.31%
2021/02/26	21	48.86	25	48.23	48.50	-4	2,927	-0.14%
2021/02/25	28	51.62	20.3	49.94	49.65	7.8	2,895	0.27%
2021/02/24	26	53.80	21	55.60	53.10	5	2,821	0.18%
2021/02/23	0	0.00	5	54.34	56.20	-5	2,684	-0.19%
2021/02/22	13	50.61	13	51.41	51.10	0	2,584	0.00%
2021/02/19	2	47.90	7	48.29	49.20	-5	2,453	-0.20%
2021/02/18	30.3	43.69	28	44.22	44.75	2.3	2,381	0.09%
2021/01/28	0	0.00	2	42.30	42.65	-2	2,790	-0.07%
2021/01/27	19	42.70	3	42.47	42.25	16	2,752	0.58%
2021/01/26	1	41.75	30	40.40	41.40	-29	2,617	-1.11%
2021/01/25	10	38.70	21	39.15	39.65	-11	2,537	-0.43%
2021/01/22	0	0.00	10	38.10	38.55	-10	2,530	-0.40%
2021/01/21	20	37.71	10	38.04	37.65	10	2,527	0.40%
2021/01/20	0	0.00	5	38.25	37.90	-5	2,526	-0.20%
2021/01/15	10	39.15	0	0.00	39.10	10	2,516	0.40%
2021/01/14	22	38.47	17	39.18	39.55	5	2,510	0.20%
2021/01/13	0	0.00	30	38.28	38.20	-30	2,539	-1.18%
2021/01/12	23	38.17	23	37.69	37.60	0	2,599	0.00%
2021/01/11	0	0.00	30	38.38	38.60	-30	2,577	-1.16%
2021/01/08	47	39.89	5	38.75	38.65	42	2,578	1.63%
2021/01/07	1	40.75	2	40.95	41.05	-1	2,521	-0.04%
2021/01/06	8	41.61	0	0.00	41.15	8	2,527	0.32%
2021/01/05	0	0.00	5	43.20	42.65	-5	2,514	-0.20%
2021/01/04	0	0.00	5	41.95	42.05	-5	2,464	-0.20%
2020/12/31	0	0.00	12	41.32	41.20	-12	2,471	-0.49%
2020/12/29	23	41.50	10	41.15	41.10	13	2,498	0.52%
2020/12/24	31	42.95	8	42.55	42.60	23	2,453	0.94%
2020/12/23	5	40.70	15	42.18	43.40	-10	2,406	-0.42%
2020/12/22	5	41.60	1	42.20	40.60	4	2,356	0.17%
2020/12/21	1	42.70	10	42.60	42.55	-9	2,327	-0.39%
2020/12/18	2	41.75	2	42.50	42.00	0	2,302	0.00%
2020/12/17	0	0.00	10	41.88	42.65	-10	2,249	-0.44%
2020/12/16	0	0.00	5	41.40	41.15	-5	2,220	-0.23%
2020/12/11	0	0.00	10	39.80	40.00	-10	2,209	-0.45%
2020/12/10	5	41.25	0	0.00	41.35	5	2,194	0.23%
2020/12/09	0	0.00	7	42.17	42.25	-7	2,172	-0.32%
2020/12/08	5	41.80	1	42.30	41.60	4	2,163	0.18%
2020/12/07	4	41.93	3	42.13	42.30	1	2,152	0.05%
2020/12/04	16	41.43	0	0.00	41.80	16	2,113	0.76%
2020/12/03	13	41.36	0	0.00	41.25	13	2,044	0.64%
2020/12/02	16	41.36	2	41.98	42.05	14	2,035	0.69%
2020/12/01	6	39.62	11	40.55	42.35	-5	2,025	-0.25%
2020/11/30	4	39.85	15	39.87	39.85	-11	2,120	-0.52%
2020/11/26	5	38.45	1	39.20	38.50	4	2,250	0.18%
2020/11/25	0	0.00	10	38.40	38.40	-10	2,247	-0.44%
2020/11/24	5	37.90	1	38.15	37.65	4	2,240	0.18%
2020/11/23	0	0.00	5	37.50	38.20	-5	2,276	-0.22%
2020/11/20	0	0.00	5	36.80	37.80	-5	2,267	-0.22%
2020/11/19	10	37.10	7	37.31	37.10	3	2,263	0.13%
2020/11/18	0	0.00	5	37.20	37.10	-5	2,402	-0.21%
2020/11/17	10	37.09	0	0.00	37.05	10	2,425	0.41%
2020/11/16	1	38.25	24	37.39	38.10	-23	2,406	-0.96%
2020/11/13	0	0.00	5	36.35	36.75	-5	2,306	-0.22%
2020/11/12	14	35.68	0	0.00	35.75	14	2,288	0.61%
2020/11/11	29	35.99	30	35.53	34.90	-1	2,274	-0.04%
2020/11/10	15	33.48	4	33.83	33.85	11	2,044	0.54%
2020/11/09	39	34.30	0	0.00	34.25	39	2,081	1.87%
2020/11/06	0	0.00	5	34.05	34.00	-5	2,101	-0.24%
2020/11/05	10	33.55	0	0.00	33.55	10	2,315	0.43%
2020/11/03	0	0.00	12	33.60	33.60	-12	2,549	-0.47%
2020/11/02	10	32.45	0	0.00	32.65	10	2,767	0.36%
2020/10/30	0	0.00	3	33.88	33.30	-3	2,785	-0.11%
2020/10/29	0	0.00	3	33.20	33.25	-3	2,777	-0.11%
2020/10/28	12	34.05	20	33.55	33.45	-8	2,775	-0.29%
2020/10/27	1	33.55	1	33.80	33.90	0	2,770	0.00%
2020/10/23	0	0.00	14	34.14	34.20	-14	2,766	-0.51%
2020/10/22	5	33.91	27	33.83	33.55	-22	2,769	-0.79%
2020/10/21	42	34.94	16	34.75	34.85	26	2,761	0.94%
2020/10/20	7	34.52	5	35.10	35.50	2	2,725	0.07%
2020/10/19	0	0.00	5	34.20	33.80	-5	2,682	-0.19%
2020/10/16	0	0.00	21	34.32	33.75	-21	2,753	-0.76%
2020/10/15	21	33.97	5	34.10	34.10	16	2,874	0.56%
2020/10/14	10	34.30	5	34.15	34.30	5	2,878	0.17%
2020/10/13	0	0.00	25	33.86	33.95	-25	2,867	-0.87%
2020/10/12	35	33.33	0	0.00	32.95	35	2,856	1.23%
2020/10/08	15	34.22	0	0.00	34.35	15	2,847	0.53%
2020/10/06	1	32.60	11	33.15	33.65	-10	2,798	-0.36%
2020/09/28	0	0.00	5	31.55	31.50	-5	2,785	-0.18%
2020/09/24	15	31.53	0	0.00	31.50	15	2,765	0.54%
2020/09/22	0	0.00	1	32.60	32.35	-1	2,752	-0.04%
2020/09/16	0	0.00	1	33.00	32.95	-1	2,698	-0.04%
2020/09/15	1	32.90	0	0.00	32.85	1	2,690	0.04%
2020/09/14	0	0.00	10	32.10	32.05	-10	2,678	-0.37%
2020/09/11	20	31.90	10	31.70	31.60	10	2,668	0.37%
2020/09/08	0	0.00	49	33.27	32.85	-49	2,613	-1.87%
2020/09/07	12	34.12	25	33.69	33.65	-13	2,580	-0.50%
2020/09/04	0	0.00	1	34.80	34.80	-1	2,600	-0.04%
2020/09/03	11	35.82	37	36.18	35.30	-26	2,569	-1.01%
2020/09/02	43	35.59	35	34.91	36.10	8	2,372	0.34%
2020/09/01	2	33.75	24	33.54	32.85	-22	2,257	-0.97%
2020/08/31	13	32.75	143.7	32.89	33.00	-130.7	2,171	-6.02%	大賣/鉅額交易
2020/08/28	27	32.75	17	33.73	32.65	10	2,133	0.47%
2020/08/27	174	33.76	19	33.42	33.30	155	2,090	7.41%	大買/鉅額交易
2020/08/26	27	33.09	7	32.56	32.30	20	2,024	0.99%
2020/08/25	5	32.75	5	33.05	33.30	0	1,983	0.00%
2020/08/24	3	33.32	92	33.73	33.45	-89	1,945	-4.57%
2020/08/21	91	32.18	0	0.00	32.05	91	1,797	5.06%
2020/08/20	5	31.70	3	30.65	30.30	2	1,752	0.11%
2020/08/19	5	31.75	5	32.70	32.05	0	1,721	0.00%
2020/08/18	0	0.00	11	32.00	32.05	-11	1,682	-0.65%
2020/08/17	5	31.55	0	0.00	31.55	5	1,642	0.30%
2020/08/14	9	30.40	18	31.75	31.75	-9	1,599	-0.56%
2020/08/13	9	31.27	60	31.83	31.05	-51	1,553	-3.28%
2020/08/12	15	31.36	32	31.65	31.75	-17	1,503	-1.13%
2020/08/11	113	31.55	14	32.45	32.00	99	1,452	6.82%	大買/
2020/08/10	17	32.86	17	32.09	33.00	0	1,232	0.00%
2020/08/07	37	29.57	17	29.64	30.00	20	1,110	1.80%
2020/08/06	5	29.64	0	0.00	29.75	5	999	0.50%
2020/08/04	0	0.00	10	24.55	24.60	-10	747	-1.34%
2020/07/27	4	23.20	0	0.00	23.05	4	759	0.53%
2020/07/24	6	23.90	0	0.00	23.95	6	760	0.79%
2020/07/22	1	25.45	1	25.65	25.50	0	824	0.00%
2020/07/15	0	0.00	0.6	24.30	24.30	-0.6	635	-0.09%
2020/07/13	35	24.39	35	24.18	24.25	0	626	0.00%
2020/06/12	0	0.00	1	23.10	23.10	-1	638	-0.16%
2020/05/26	1	21.75	0	0.00	21.70	1	550	0.18%
2020/04/28	0	0.00	7	23.66	23.70	-7	451	-1.55%
2020/04/27	7	23.84	0	0.00	24.35	7	427	1.64%
2020/04/24	0	0.00	1	20.80	22.75	-1	352	-0.28%
2020/04/23	1	20.70	0	0.00	20.70	1	306	0.33%
2019/11/06	0	0.00	1	20.85	20.85	-1	132	-0.75%
2019/04/24	0	0.00	1	21.75	21.65	-1	326	-0.31%
2019/04/23	1	22.20	0	0.00	22.00	1	323	0.31%
2019/02/12	1	19.50	0	0.00	19.55	1	156	0.64%
2019/01/23	0	0.00	4.8	18.20	18.25	-4.8	132	-3.60%
2018/07/10	0	0.00	3	24.53	24.40	-3	537	-0.56%
2018/07/04	0	0.00	2	24.95	24.90	-2	555	-0.36%
2018/06/27	0	0.00	2	26.25	26.20	-2	719	-0.28%
2018/06/25	0	0.00	3	25.78	26.20	-3	668	-0.45%
2018/06/14	0	0.00	1	26.10	25.60	-1	654	-0.15%
2018/05/21	2	24.30	2	23.55	24.10	0	798	0.00%
2018/04/18	0	0.00	2	25.40	25.60	-2	970	-0.21%
2018/04/03	3	26.90	3	27.43	26.60	0	908	0.00%
2018/03/31	2	25.90	0	0.00	25.85	2	784	0.25%
2018/03/16	1	26.05	0	0.00	25.80	1	712	0.14%
2018/02/23	1	24.60	0	0.00	24.55	1	468	0.21%
2018/01/30	3	24.93	30	24.93	24.75	-27	640	-4.22%
2018/01/29	21	25.53	0	0.00	25.35	21	640	3.28%
2018/01/26	12	25.72	0	0.00	25.90	12	633	1.90%
2018/01/25	2	26.20	0	0.00	26.40	2	610	0.33%
2018/01/24	1	26.10	0	0.00	25.80	1	515	0.19%