全漢 (3015)-康和-嘉義券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
60.8
漲跌
▲0.7
漲幅
+1.16%
成交量
551張
產業
上市電子零組件類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－康和-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-嘉義券商分點個股進出
康和-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	10	62.48	62.30	-10	1,692	-0.59%
2024/05/07	0	0.00	1	63.00	62.90	-1	1,688	-0.06%
2024/05/06	1	61.50	0	0.00	62.00	1	1,671	0.06%
2024/05/03	10	61.59	0	0.00	61.10	10	1,655	0.60%
2024/04/26	1	61.50	0	0.00	61.50	1	1,592	0.06%
2024/04/24	1	61.20	2	61.70	62.60	-1	1,545	-0.06%
2024/04/23	4	62.05	8	63.55	61.00	-4	1,490	-0.27%
2024/04/22	13	69.23	0	0.00	64.80	13	1,378	0.94%
2024/04/19	1	66.80	0	0.00	68.40	1	1,171	0.09%
2024/04/17	0	0.00	0	60.30	60.80	0	840	0.00%
2024/04/12	0	59.67	0	0.00	60.20	0	691	0.00%
2024/04/11	0	0.00	1	59.20	58.40	-1	680	-0.15%
2024/04/10	1	60.90	0	0.00	60.40	1	668	0.15%
2024/02/27	1	54.60	1	54.20	54.20	0	300	0.00%
2023/12/22	0	0.00	5	52.00	51.90	-5	269	-1.86%
2023/12/18	0	52.80	0	0.00	52.90	0	269	0.00%
2023/11/29	0	52.10	0	0.00	52.10	0	248	0.00%
2023/11/20	0	0.00	10	51.50	51.50	-10	279	-3.58%
2023/11/07	10	51.80	0	0.00	51.60	10	289	3.45%
2023/10/16	0	0.00	0	49.65	50.00	0	296	-0.01%
2023/09/20	0	0.00	0	49.60	49.20	0	500	-0.01%
2023/09/18	0	50.20	0	0.00	49.80	0	534	0.00%
2023/08/30	0	0.00	1	50.70	50.40	-1	693	-0.14%
2023/08/25	0	0.00	2	49.78	50.20	-2	684	-0.29%
2023/08/14	0	49.00	0	0.00	48.85	0	675	0.00%
2023/08/10	2	48.85	0	0.00	49.00	2	674	0.30%
2023/08/09	0	0.00	0	49.40	49.40	0	672	0.00%
2023/08/07	0	0.00	2	50.10	50.30	-2	674	-0.30%
2023/08/02	1	48.55	0	0.00	48.55	1	666	0.15%
2023/07/25	0	48.70	0	0.00	48.60	0	676	0.00%
2023/07/24	1	48.10	0	0.00	48.35	1	681	0.15%
2023/07/20	1	48.75	0	0.00	48.90	1	685	0.15%
2023/07/13	0	0.00	1	50.40	49.60	-1	719	-0.14%
2023/07/06	0	0.00	2	54.05	53.30	-2	762	-0.26%
2023/07/05	0	0.00	0	50.40	53.20	0	730	-0.01%
2023/06/28	0	47.20	0	0.00	48.15	0	669	0.00%
2023/06/26	1	48.90	0	0.00	48.50	1	654	0.15%
2023/06/13	0	0.00	0	51.90	51.70	0	560	0.00%
2023/06/02	0	0.00	1.7	50.14	50.30	-1.7	504	-0.33%
2023/05/31	0	49.70	0	0.00	49.80	0	495	0.00%
2023/05/29	0	50.20	0	0.00	49.85	0	491	0.00%
2023/05/25	0	51.00	0	0.00	50.70	0	482	0.00%
2023/05/09	1	48.90	0	0.00	48.60	1	440	0.23%
2023/04/12	10	50.26	10	51.00	49.95	0	229	0.00%
2023/03/24	3	46.13	0	0.00	46.20	3	161	1.86%
2023/03/22	5	46.15	0	0.00	46.25	5	157	3.18%
2022/10/04	0	0.00	0.4	37.75	37.80	-0.4	81	-0.49%
2022/08/25	0	0.00	0	39.00	39.15	0	106	-0.03%
2022/08/17	0	39.14	0	0.00	39.00	0	104	0.01%
2022/08/15	0	0.00	1	38.65	38.95	-1	104	-0.96%
2022/07/29	0	36.40	0	0.00	36.25	0	103	0.01%
2022/06/30	1	37.00	0	0.00	36.65	1	120	0.83%
2021/10/28	0	0.00	1	40.45	40.65	-1	221	-0.45%
2021/10/27	0	0.00	1	40.20	40.40	-1	225	-0.44%
2021/08/18	0	0.00	1	37.60	38.80	-1	572	-0.17%
2021/07/29	0	0.00	1	41.30	41.60	-1	762	-0.13%
2021/07/13	0	0.00	1	42.20	42.05	-1	1,197	-0.08%
2021/06/28	1	48.75	0	0.00	48.20	1	1,532	0.07%
2021/06/16	0	0.00	1	46.45	46.30	-1	1,713	-0.06%
2021/06/02	1	44.25	0	0.00	44.70	1	1,889	0.05%
2021/05/31	0	0.00	1	44.25	44.10	-1	1,926	-0.05%
2021/05/28	1	43.85	0	0.00	43.70	1	1,948	0.05%
2021/05/27	0	0.00	1	43.00	42.70	-1	1,997	-0.05%
2021/05/26	1	43.15	0	0.00	43.00	1	2,053	0.05%
2021/05/11	0	0.00	1	47.05	46.25	-1	2,731	-0.04%
2021/05/03	1	50.00	0	0.00	49.95	1	2,976	0.03%
2021/04/29	0	0.00	6	53.70	53.80	-6	2,922	-0.21%
2021/04/22	1	53.60	1	52.90	51.30	0	2,742	0.00%
2021/04/12	0	0.00	3	52.70	52.80	-3	2,676	-0.11%
2021/04/09	0	0.00	2	52.35	52.70	-2	2,666	-0.08%
2021/04/08	1	52.60	1	52.40	52.40	0	2,642	0.00%
2021/04/06	0	0.00	1	50.70	50.70	-1	2,598	-0.04%
2021/03/31	2	50.40	0	0.00	50.50	2	2,589	0.08%
2021/03/30	8	50.83	3	51.10	51.50	5	2,603	0.19%
2021/03/23	2	48.38	0	0.00	48.20	2	2,698	0.07%
2021/03/19	3	50.25	0	0.00	50.00	3	2,670	0.11%
2021/03/05	0	0.00	1	46.50	46.50	-1	2,900	-0.03%
2021/03/04	1	47.35	2	48.38	47.15	-1	2,937	-0.03%
2021/03/03	1	47.55	0	0.00	47.55	1	2,925	0.03%
2021/03/02	1	47.80	0	0.00	47.90	1	2,937	0.03%
2021/02/25	5	50.36	3	50.97	49.65	2	2,895	0.07%
2021/02/24	4	53.35	5	57.20	53.10	-1	2,821	-0.04%
2021/02/23	0	0.00	5	55.00	56.20	-5	2,684	-0.19%
2021/02/22	9	50.67	9	50.93	51.10	0	2,584	0.00%
2021/02/19	10	47.30	8	48.19	49.20	2	2,453	0.08%
2021/02/18	3	43.30	7	43.35	44.75	-4	2,381	-0.17%
2021/02/04	1	41.50	0	0.00	41.20	1	2,530	0.04%
2021/02/01	0	0.00	1	41.30	41.00	-1	2,822	-0.04%
2021/01/29	0	0.00	2	41.70	41.85	-2	2,818	-0.07%
2021/01/28	2	42.40	1	42.55	42.65	1	2,790	0.04%
2021/01/27	11	42.96	14	42.90	42.25	-3	2,752	-0.11%
2021/01/26	21	41.60	20	41.42	41.40	1	2,617	0.04%
2021/01/25	0	0.00	0.2	39.40	39.65	-0.2	2,537	-0.01%
2021/01/22	10	38.68	0	0.00	38.55	10	2,530	0.40%
2021/01/14	2	39.40	0	0.00	39.55	2	2,510	0.08%
2021/01/08	0	0.00	2	39.13	38.65	-2	2,578	-0.08%
2021/01/06	3	41.22	5	41.53	41.15	-2	2,527	-0.08%
2021/01/05	18	43.20	16	43.10	42.65	2	2,514	0.08%
2020/12/31	1	40.50	0	0.00	41.20	1	2,471	0.04%
2020/12/30	1	41.00	0	0.00	41.00	1	2,494	0.04%
2020/12/25	1	42.75	0	0.00	42.30	1	2,465	0.04%
2020/12/23	1	42.80	3	43.10	43.40	-2	2,406	-0.08%
2020/12/18	0	0.00	1	42.00	42.00	-1	2,302	-0.04%
2020/12/16	1	41.55	0	0.00	41.15	1	2,220	0.05%
2020/12/15	1	41.15	0	0.00	40.35	1	2,226	0.04%
2020/12/14	2	40.85	0	0.00	40.85	2	2,220	0.09%
2020/12/11	0	0.00	6	40.13	40.00	-6	2,209	-0.27%
2020/12/07	3	42.25	7	42.32	42.30	-4	2,152	-0.19%
2020/12/04	13	42.84	0	0.00	41.80	13	2,113	0.62%
2020/12/03	1	42.00	0	0.00	41.25	1	2,044	0.05%
2020/12/02	0	0.00	1	41.50	42.05	-1	2,035	-0.05%
2020/12/01	2	40.65	2	42.18	42.35	0	2,025	0.00%
2020/11/27	1	38.90	0	0.00	38.60	1	2,183	0.05%
2020/11/24	0	0.00	4	38.35	37.65	-4	2,240	-0.18%
2020/11/11	0	0.00	4	35.38	34.90	-4	2,274	-0.18%
2020/11/09	4	34.90	0	0.00	34.25	4	2,081	0.19%
2020/11/06	5	33.90	5	33.78	34.00	0	2,101	0.00%
2020/11/05	0	0.00	11	33.56	33.55	-11	2,315	-0.48%
2020/11/04	0	0.00	5	33.42	33.50	-5	2,438	-0.21%
2020/11/03	0	0.00	3	33.90	33.60	-3	2,549	-0.12%
2020/11/02	3	32.65	0	0.00	32.65	3	2,767	0.11%
2020/10/21	11	34.96	0	0.00	34.85	11	2,761	0.40%
2020/10/12	0	0.00	1	33.75	32.95	-1	2,856	-0.04%
2020/10/08	1	34.10	10	34.35	34.35	-9	2,847	-0.32%
2020/10/07	2	34.30	1	34.15	34.60	1	2,829	0.04%
2020/10/06	0	0.00	1	33.40	33.65	-1	2,798	-0.04%
2020/09/28	1	31.15	0	0.00	31.50	1	2,785	0.04%
2020/09/25	0	0.00	7	30.56	30.65	-7	2,785	-0.25%
2020/09/24	0	0.00	3	31.65	31.50	-3	2,765	-0.11%
2020/09/18	0	0.00	1	34.30	33.55	-1	2,729	-0.04%
2020/09/14	5	31.65	5	32.15	32.05	0	2,678	0.00%
2020/09/10	3	32.45	0	0.00	32.45	3	2,647	0.11%
2020/09/09	5	32.85	0	0.00	32.75	5	2,634	0.19%
2020/09/07	5	33.65	0	0.00	33.65	5	2,580	0.19%
2020/09/04	2	34.70	1	35.30	34.80	1	2,600	0.04%
2020/09/03	5	37.05	2	36.03	35.30	3	2,569	0.12%
2020/09/02	0	0.00	6	35.87	36.10	-6	2,372	-0.25%
2020/09/01	56	33.27	51	33.53	32.85	5	2,257	0.22%
2020/08/31	1	33.35	1	33.90	33.00	0	2,171	0.00%
2020/08/28	5	32.93	0	0.00	32.65	5	2,133	0.23%
2020/08/27	2	33.43	2	33.63	33.30	0	2,090	0.00%
2020/08/25	0	0.00	3	33.00	33.30	-3	1,983	-0.15%
2020/08/24	3	33.67	3	33.60	33.45	0	1,945	0.00%
2020/08/21	1	32.05	1	31.95	32.05	0	1,797	0.00%
2020/08/19	2	32.08	1	32.35	32.05	1	1,721	0.06%
2020/08/18	3	31.97	1	32.15	32.05	2	1,682	0.12%
2020/08/13	1	31.55	1	31.55	31.05	0	1,553	0.00%
2020/08/12	1	31.40	13	31.46	31.75	-12	1,503	-0.80%
2020/08/11	7	33.28	6	32.55	32.00	1	1,452	0.07%
2020/08/10	2	33.00	2	32.30	33.00	0	1,232	0.00%
2020/08/07	22	29.85	11	29.80	30.00	11	1,110	0.99%
2020/08/06	3	29.75	0	0.00	29.75	3	999	0.30%
2020/07/16	2	23.25	0	0.00	23.30	2	642	0.31%
2020/07/14	0	0.00	1	24.45	24.45	-1	627	-0.16%
2020/07/13	2	24.23	1	24.40	24.25	1	626	0.16%
2020/07/08	1	24.55	1	24.55	24.55	0	614	0.00%
2020/07/07	0	0.00	1	24.45	24.55	-1	614	-0.16%
2020/07/01	3	24.20	0	0.00	24.05	3	608	0.49%
2020/06/22	1	23.20	0	0.00	23.30	1	606	0.16%
2020/06/10	0	0.00	1	23.75	24.05	-1	571	-0.18%
2020/06/03	0	0.00	2	22.75	22.80	-2	563	-0.35%
2020/06/01	2	22.60	0	0.00	22.65	2	562	0.36%
2020/05/29	1	22.70	0	0.00	22.75	1	559	0.18%
2020/05/28	0	0.00	1	22.50	22.60	-1	561	-0.18%
2020/05/27	2	22.35	1	22.10	22.50	1	554	0.18%
2020/05/26	0	0.00	2	21.83	21.70	-2	550	-0.36%
2020/05/25	1	21.60	0	0.00	21.65	1	532	0.19%
2020/05/22	1	21.95	0	0.00	21.80	1	532	0.19%
2020/04/27	0	0.00	0.1	24.25	24.35	-0.1	427	-0.02%
2020/03/24	2	18.20	2	17.55	17.85	0	307	0.00%
2019/04/12	0	0.00	1	21.20	21.20	-1	279	-0.36%
2019/04/01	1	21.55	0	0.00	21.60	1	273	0.37%
2019/03/22	0	0.00	1	21.90	21.90	-1	271	-0.37%
2019/03/20	3	22.75	3	22.68	22.50	0	262	0.00%
2019/03/14	1	21.70	0	0.00	22.10	1	223	0.45%
2019/03/07	0	0.00	1	21.20	21.20	-1	187	-0.53%
2019/03/05	0	0.00	1	20.25	20.80	-1	174	-0.57%
2019/01/18	0	0.00	8	18.10	18.25	-8	135	-5.91%
2019/01/08	0	0.00	6	18.40	18.55	-6	139	-4.29%
2018/12/26	2	17.55	0	0.00	17.85	2	157	1.27%
2018/12/24	4	17.90	0	0.00	17.90	4	158	2.53%
2018/11/28	1	19.45	0	0.00	19.35	1	143	0.70%
2018/11/20	1	19.20	1	19.30	18.60	0	125	0.00%
2018/11/16	5	18.66	7	18.60	18.60	-2	115	-1.73%
2018/10/12	2	18.00	0	0.00	18.25	2	118	1.69%
2018/08/16	3	22.05	0	0.00	22.00	3	489	0.61%
2018/07/17	0	0.00	9	23.48	23.35	-9	541	-1.66%
2018/07/16	10	24.92	0	0.00	25.05	10	526	1.90%
2018/06/28	5	25.70	0	0.00	25.55	5	725	0.69%
2018/06/25	3	25.72	3	25.87	26.20	0	668	0.00%
2018/06/04	2	25.85	12	25.38	25.50	-10	650	-1.54%
2018/05/31	12	24.80	2	25.00	24.75	10	646	1.55%
2018/05/22	0	0.00	6	23.75	23.70	-6	768	-0.78%
2018/05/21	9	24.12	4	24.09	24.10	5	798	0.63%
2018/05/03	1	23.80	0	0.00	23.75	1	847	0.12%
2018/04/19	1	25.35	0	0.00	25.15	1	976	0.10%
2018/04/18	2	25.10	1	25.75	25.60	1	970	0.10%
2018/04/10	3	25.55	3	25.10	25.10	0	938	0.00%
2018/04/03	0	0.00	1	27.60	26.60	-1	908	-0.11%
2018/03/31	4	25.85	4	25.81	25.85	0	784	0.00%
2018/03/15	1	26.20	2	26.28	26.00	-1	676	-0.15%
2018/03/09	1	25.60	0	0.00	25.50	1	651	0.15%
2018/03/08	0	0.00	1	25.80	25.95	-1	647	-0.15%
2018/03/02	0	0.00	2	25.30	25.30	-2	587	-0.34%
2018/03/01	0	0.00	1	25.60	25.50	-1	590	-0.17%
2018/02/27	3	27.13	0	0.00	26.05	3	578	0.52%
2018/02/21	1	24.60	0	0.00	24.95	1	463	0.22%
2018/02/09	0	0.00	10	22.50	22.60	-10	522	-1.91%
2018/02/08	0	0.00	1	22.80	22.80	-1	523	-0.19%
2018/01/31	12	24.50	0	0.00	24.45	12	559	2.15%
2018/01/25	1	26.30	3	26.77	26.40	-2	610	-0.33%
2018/01/24	2	25.68	2	25.90	25.80	0	515	0.00%
2018/01/12	0.1	23.90	0	0.00	23.80	0.1	454	0.02%
2018/01/02	0	0.00	10	24.37	24.40	-10	454	-2.20%