全漢 (3015)-新光券商分點個股進出

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)

可現股當沖

股價
62.1
漲跌
▲0.6
漲幅
+0.98%
成交量
2,173張
產業
上市電子零組件類股▲1.95%
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全漢 (3015)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	23.3	63.33	35.3	62.79	62.10	-12	1,626	-0.74%
2024/04/26	53.1	62.25	28.2	62.22	61.50	24.9	1,592	1.56%
2024/04/25	25.1	62.44	7	62.37	62.80	18	1,563	1.15%
2024/04/24	32.2	61.69	25	62.04	62.60	7.2	1,545	0.46%
2024/04/23	68.4	61.99	35	61.29	61.00	33.4	1,490	2.24%
2024/04/22	115.5	65.99	93.5	65.47	64.80	22	1,378	1.60%	大買/
2024/04/19	93.1	66.75	139.3	66.89	68.40	-46.2	1,171	-3.94%	大賣/
2024/04/18	71.2	62.76	134.3	62.69	62.20	-63.1	932	-6.76%	大賣/
2024/04/17	5	59.46	14.2	60.17	60.80	-9.2	840	-1.09%
2024/04/16	46.1	58.64	25.1	58.09	57.70	21	811	2.59%
2024/04/15	116.1	62.36	226.2	62.55	60.50	-110.1	794	-13.86%	大買/大賣/鉅額交易
2024/04/12	36.1	59.97	18.3	59.93	60.20	17.8	691	2.57%
2024/04/11	27.1	58.98	29.2	58.82	58.40	-2.1	680	-0.30%
2024/04/10	101	61.23	47	60.53	60.40	54	668	8.08%	大買/
2024/04/09	98.7	61.14	155.2	61.25	60.80	-56.5	609	-9.27%	大賣/
2024/04/08	8	58.19	7	58.19	58.10	1	510	0.20%
2024/04/03	22.3	59.35	14.2	58.83	58.70	8.1	504	1.60%
2024/04/02	6	57.95	15.1	57.95	58.00	-9.1	477	-1.90%
2024/04/01	33.5	58.97	18	58.65	58.10	15.5	466	3.32%
2024/03/29	44	59.37	27.3	60.56	59.40	16.7	446	3.74%
2024/03/28	6	56.98	2	56.70	56.90	4	369	1.08%
2024/03/27	2.1	55.40	0	0.00	55.50	2.1	358	0.58%
2024/03/26	12.3	55.98	6.1	55.17	55.50	6.2	355	1.75%
2024/03/22	12	56.63	1	56.70	56.40	11	350	3.14%
2024/03/21	1	56.20	5	56.30	56.20	-4	349	-1.14%
2024/03/20	2	55.75	1	55.60	55.80	1	351	0.28%
2024/03/19	4	56.60	13	56.27	56.50	-9	347	-2.59%
2024/03/18	19	55.79	0	0.00	55.90	19	346	5.49%
2024/03/15	6	56.33	2.1	56.31	55.50	3.9	346	1.12%
2024/03/14	2.2	57.59	0	57.60	57.50	2.2	338	0.65%
2024/03/13	6.9	57.31	4	57.48	57.60	2.9	342	0.85%
2024/03/12	35	57.83	4.1	57.87	58.00	30.9	340	9.07%
2024/03/11	7	57.39	1	57.40	57.30	6	339	1.76%
2024/03/08	6.1	56.58	3.8	56.58	56.20	2.4	338	0.70%
2024/03/07	1	59.97	5	59.30	59.00	-4	327	-1.22%
2024/03/06	6.1	58.91	4.3	58.73	58.90	1.8	320	0.56%
2024/03/05	1	57.50	2.4	57.03	57.20	-1.4	315	-0.44%
2024/03/04	4.2	56.49	2	56.35	56.50	2.2	310	0.72%
2024/03/01	0	0.00	3.6	55.90	56.10	-3.6	309	-1.16%
2024/02/29	7	55.39	5	55.38	55.90	2	306	0.65%
2024/02/23	0	0.00	2	54.55	54.30	-2	302	-0.66%
2024/02/22	3	55.00	2	55.30	55.10	1	303	0.33%
2024/02/21	4.1	54.95	1	55.50	54.90	3.1	302	1.01%
2024/02/20	3	55.40	0.3	55.20	55.60	2.7	298	0.92%
2024/02/19	1.1	55.49	1.1	55.41	55.20	0	295	0.00%
2024/02/16	0.1	54.50	5.7	54.19	54.50	-5.6	294	-1.89%
2024/02/15	5.1	52.76	19.7	53.19	53.10	-14.6	279	-5.22%
2024/01/31	0	52.37	0.1	52.40	51.90	0	269	-0.01%
2024/01/30	0	0.00	6.1	52.26	52.50	-6.1	289	-2.10%
2024/01/29	1.1	51.51	0	0.00	51.80	1.1	286	0.37%
2024/01/25	1	51.90	0	0.00	51.50	1	289	0.35%
2024/01/23	0.1	51.50	0	0.00	51.50	0.1	288	0.02%
2024/01/18	3	50.97	0	0.00	51.30	3	288	1.04%
2024/01/17	4.1	50.63	0.2	50.90	51.10	3.9	287	1.35%
2024/01/16	0	0.00	0.1	51.63	51.20	-0.1	288	-0.04%
2024/01/15	0	0.00	0.1	52.40	51.90	-0.1	288	-0.05%
2024/01/12	0.1	52.20	0	52.10	52.30	0	290	0.01%
2024/01/11	1	51.50	0	0.00	51.70	1	287	0.35%
2024/01/10	2	51.55	0	0.00	51.70	2	291	0.69%
2024/01/09	0.1	51.00	0	0.00	51.80	0.1	293	0.03%
2024/01/08	1.1	51.59	0	0.00	51.40	1.1	288	0.38%
2024/01/05	3	51.50	0.1	51.50	52.20	2.9	283	1.04%
2024/01/04	1	51.00	5	51.32	51.40	-4	275	-1.45%
2024/01/03	2	50.85	0	0.00	50.80	2	273	0.74%
2024/01/02	0.2	53.50	0	0.00	51.20	0.2	272	0.07%
2023/12/28	3.2	50.88	0	0.00	51.30	3.2	272	1.16%
2023/12/27	1	51.10	0	0.00	51.20	1	272	0.37%
2023/12/26	18.1	51.17	0	0.00	51.10	18.1	272	6.66%
2023/12/25	6	51.47	0	0.00	51.10	6	271	2.21%
2023/12/21	1	52.00	0	0.00	52.00	1	269	0.37%
2023/12/19	0	0.00	1	52.10	52.30	-1	269	-0.37%
2023/12/15	0.7	53.04	2	52.95	52.70	-1.3	270	-0.48%
2023/12/14	1	52.20	0	0.00	52.50	1	267	0.37%
2023/12/13	0	0.00	1	52.30	52.50	-1	264	-0.38%
2023/12/12	3	52.10	1	52.20	52.10	2	264	0.76%
2023/12/08	1	51.90	0	0.00	51.90	1	262	0.38%
2023/12/07	1	53.00	0	0.00	52.80	1	259	0.39%
2023/12/06	0.7	52.68	0	0.00	52.70	0.7	258	0.28%
2023/12/05	0	0.00	3	52.57	52.70	-3	260	-1.15%
2023/12/04	1	52.80	2	52.75	52.80	-1	259	-0.38%
2023/12/01	1	52.30	1	52.10	52.20	0	257	0.00%
2023/11/30	1	52.30	3.1	52.53	52.20	-2.1	255	-0.80%
2023/11/29	0.1	52.00	0	0.00	52.10	0.1	248	0.05%
2023/11/27	1	52.00	0	0.00	51.70	1	248	0.40%
2023/11/22	0	0.00	0.1	51.90	51.90	-0.1	260	-0.04%
2023/11/21	1	51.70	1	51.70	51.70	0	275	0.00%
2023/11/20	1	51.60	0	0.00	51.50	1	279	0.36%
2023/11/15	0	0.00	10	51.70	51.50	-10	291	-3.43%
2023/11/14	0	0.00	2	51.40	51.40	-2	288	-0.69%
2023/11/10	0	0.00	1	51.10	51.20	-1	283	-0.35%
2023/11/07	2	51.45	14	51.71	51.60	-12	289	-4.14%
2023/11/02	0	0.00	1	48.90	48.75	-1	269	-0.37%
2023/11/01	1.1	47.90	0	0.00	48.10	1.1	275	0.40%
2023/10/31	1	48.15	1	47.75	47.75	0	275	0.00%
2023/10/30	1	48.20	1	48.20	48.15	0	279	0.00%
2023/10/27	0	0.00	1	48.10	48.05	-1	285	-0.35%
2023/10/24	1.1	47.85	0	0.00	48.05	1.1	295	0.37%
2023/10/23	1.2	48.55	0	0.00	48.25	1.2	293	0.41%
2023/10/20	0	0.00	0.2	48.65	48.55	-0.2	293	-0.07%
2023/10/19	0	0.00	2	49.10	49.10	-2	295	-0.68%
2023/10/18	3	48.85	1	48.85	48.70	2	295	0.68%
2023/10/16	0	0.00	0.1	49.70	50.00	-0.1	296	-0.03%
2023/10/13	1	49.95	1	50.00	50.00	0	300	0.00%
2023/10/11	4.1	49.46	2	49.50	49.45	2.1	309	0.68%
2023/10/05	2	49.20	0	0.00	49.40	2	332	0.60%
2023/10/02	0	0.00	1	49.90	49.90	-1	376	-0.27%
2023/09/26	0	0.00	1	49.15	49.20	-1	482	-0.21%
2023/09/25	0.1	48.90	24	49.00	49.00	-23.9	490	-4.87%
2023/09/22	0	0.00	1	49.10	49.10	-1	493	-0.20%
2023/09/21	2	48.95	1	49.10	49.10	1	496	0.20%
2023/09/20	2	49.15	0	0.00	49.20	2	500	0.40%
2023/09/19	0.1	49.50	0	0.00	49.45	0.1	510	0.02%
2023/09/18	1	50.00	1	49.90	49.80	0	534	0.00%
2023/09/15	1	50.00	5	50.06	50.20	-4	559	-0.71%
2023/09/14	0.2	49.50	0	0.00	49.65	0.2	578	0.03%
2023/09/13	8	49.60	0	0.00	49.60	8	595	1.34%
2023/09/11	3	49.30	0	0.00	49.35	3	606	0.49%
2023/09/08	26	49.83	0	0.00	49.85	26	610	4.26%
2023/09/07	0	0.00	2	50.20	50.30	-2	619	-0.32%
2023/09/05	2	50.40	0	0.00	50.30	2	672	0.30%
2023/09/04	1	50.30	0	0.00	50.50	1	676	0.15%
2023/09/01	2	51.20	0	0.00	50.70	2	683	0.29%
2023/08/31	1.1	51.20	5.3	51.21	50.90	-4.3	688	-0.62%
2023/08/30	1	50.20	0	0.00	50.40	1	693	0.14%
2023/08/29	0.1	50.20	5	50.44	50.30	-4.9	700	-0.70%
2023/08/28	9.1	51.04	28	50.95	51.10	-18.9	697	-2.71%
2023/08/25	21	50.48	45	50.42	50.20	-24	684	-3.51%
2023/08/24	0	49.45	0	0.00	49.15	0	668	0.00%
2023/08/23	1	48.45	2	48.95	49.05	-1	666	-0.15%
2023/08/18	5	48.93	0	0.00	48.55	5	677	0.74%
2023/08/17	2	49.00	1	48.75	49.10	1	674	0.15%
2023/08/16	1	49.60	0	0.00	49.05	1	677	0.15%
2023/08/15	0	0.00	3	49.38	49.50	-3	679	-0.44%
2023/08/11	0.1	48.80	0	0.00	49.00	0.1	675	0.01%
2023/08/10	0	0.00	3	49.07	49.00	-3	674	-0.44%
2023/08/08	0.2	49.80	2	50.10	49.95	-1.8	671	-0.27%
2023/08/07	2	50.40	0	0.00	50.30	2	674	0.30%
2023/08/04	1	48.95	0	0.00	49.40	1	667	0.15%
2023/07/31	2.1	50.11	0	0.00	49.60	2.1	662	0.32%
2023/07/27	1	49.50	0	0.00	49.30	1	674	0.15%
2023/07/26	0.1	49.10	1	48.50	49.10	-0.9	677	-0.13%
2023/07/25	1	48.50	1	48.50	48.60	0	676	0.00%
2023/07/24	0.1	48.55	2	48.13	48.35	-2	681	-0.29%
2023/07/21	0	0.00	2	49.00	48.90	-2	681	-0.29%
2023/07/20	3.1	48.85	10	48.79	48.90	-7	685	-1.01%
2023/07/19	1	49.10	2	49.40	48.70	-1	688	-0.14%
2023/07/18	0	0.00	20	50.01	49.75	-20	691	-2.89%
2023/07/17	18	49.23	0	0.00	49.90	18	691	2.60%
2023/07/14	0	0.00	13	49.60	49.35	-13	695	-1.87%
2023/07/13	23.1	50.15	15	50.23	49.60	8.1	719	1.13%
2023/07/12	1	48.55	4	48.68	48.80	-3	735	-0.41%
2023/07/11	31	49.13	4	49.09	49.00	27	772	3.49%
2023/07/10	39	49.59	4	50.00	49.50	35	766	4.57%
2023/07/07	13	51.46	7	52.09	51.10	6	774	0.77%
2023/07/06	21	53.93	21	53.42	53.30	0	762	0.00%
2023/07/05	28.1	52.05	37.4	52.75	53.20	-9.3	730	-1.28%
2023/07/04	1	49.85	4	49.70	49.60	-3	679	-0.44%
2023/07/03	21	48.96	4	48.74	49.10	17	677	2.51%
2023/06/30	42	47.84	1	47.70	48.00	41	670	6.12%
2023/06/29	2	48.15	1	48.05	48.10	1	668	0.15%
2023/06/27	61	47.95	0	0.00	47.45	61	664	9.18%
2023/06/26	16	48.61	48	48.65	48.50	-32	654	-4.89%
2023/06/21	47	52.40	3	52.20	52.50	44	628	7.00%
2023/06/20	11.1	52.86	5	52.86	52.50	6.1	605	1.01%
2023/06/19	3	52.90	127	52.57	52.70	-124	586	-21.16%	大賣/鉅額交易
2023/06/16	2	52.15	5	52.10	52.20	-3	574	-0.52%
2023/06/15	4	52.00	8	51.84	52.00	-4	568	-0.70%
2023/06/14	3	52.13	20	51.80	51.90	-17	563	-3.02%
2023/06/13	5	50.70	13	51.17	51.70	-8	560	-1.43%
2023/06/12	55	51.64	31.2	52.46	51.00	23.8	557	4.27%
2023/06/09	15	51.67	3	51.63	51.80	12	518	2.31%
2023/06/08	2	50.85	57	50.46	50.70	-55	519	-10.59%
2023/06/07	3	51.60	1	51.50	51.40	2	516	0.39%
2023/06/06	0	0.00	1	51.10	51.40	-1	513	-0.19%
2023/06/05	25	51.11	4.1	51.10	51.00	21	510	4.10%
2023/06/02	34	50.21	0	0.00	50.30	34	504	6.74%
2023/06/01	29	49.86	10.1	49.85	49.95	18.9	496	3.80%
2023/05/31	2	49.50	3	49.68	49.80	-1	495	-0.20%
2023/05/30	1	49.35	25	49.41	49.40	-24	493	-4.86%
2023/05/29	3	49.88	65	49.88	49.85	-62	491	-12.61%
2023/05/26	31	50.22	14	50.08	49.95	17	488	3.48%
2023/05/25	70	50.61	2.3	50.10	50.70	67.7	482	14.03%
2023/05/24	0	0.00	5	49.75	49.75	-5	468	-1.07%
2023/05/23	5	49.51	8	49.46	49.55	-3	464	-0.65%
2023/05/22	0	49.60	3	49.35	49.35	-3	462	-0.64%
2023/05/19	4	48.85	0	0.00	48.85	4	457	0.87%
2023/05/16	0	0.00	12	47.90	47.90	-12	449	-2.67%
2023/05/15	1	47.95	2	47.95	48.10	-1	446	-0.22%
2023/05/12	8	47.08	4	48.30	48.25	4	446	0.90%
2023/05/11	41	47.92	5	47.70	47.50	36	444	8.11%
2023/05/10	10	48.23	0	0.00	48.30	10	440	2.27%
2023/05/09	3	49.28	2	49.00	48.60	1	440	0.23%
2023/05/08	4	49.13	27.1	49.05	49.40	-23.1	439	-5.26%
2023/05/05	45	48.92	0	0.00	49.10	45	433	10.39%
2023/05/04	0	0.00	13	48.60	48.60	-13	431	-3.02%
2023/05/03	101.3	48.42	28	48.52	48.45	73.3	428	17.10%	大買/
2023/05/02	0	0.00	2	50.50	50.60	-2	410	-0.49%
2023/04/28	15	49.97	10	49.85	49.90	5	404	1.24%
2023/04/27	31	49.86	0	0.00	49.85	31	401	7.71%
2023/04/26	0	0.00	0.2	49.10	49.75	-0.2	394	-0.05%
2023/04/25	0.1	49.00	12	49.01	48.75	-11.9	388	-3.06%
2023/04/24	6	48.84	0	0.00	49.25	6	383	1.57%
2023/04/21	3	48.82	7	48.67	48.50	-4	379	-1.05%
2023/04/20	2	49.73	1.2	49.70	49.45	0.8	369	0.23%
2023/04/19	1.3	49.65	7	49.64	49.70	-5.7	363	-1.57%
2023/04/18	58.1	50.18	155.1	49.62	49.30	-97	350	-27.67%	大賣/
2023/04/17	54	52.08	13	52.25	51.80	41	319	12.82%
2023/04/14	141	52.71	38	52.04	52.50	103	290	35.40%	大買/鉅額交易
2023/04/13	2.2	49.50	8	49.75	49.70	-5.8	236	-2.46%
2023/04/12	11	50.31	24	49.95	49.95	-13	229	-5.67%
2023/04/11	2	48.95	12	48.73	48.95	-10	204	-4.89%
2023/04/10	50	49.05	18	49.04	49.00	32	197	16.16%
2023/04/07	11	47.55	3	47.52	47.65	8	185	4.31%
2023/04/06	0	0.00	4	46.88	47.10	-4	182	-2.19%
2023/03/31	1	46.20	8	46.23	46.30	-7	176	-3.96%
2023/03/29	1.3	45.27	0	0.00	45.20	1.3	172	0.73%
2023/03/28	0	0.00	2	45.50	45.55	-2	167	-1.19%
2023/03/27	1	46.20	0	0.00	45.90	1	163	0.61%
2023/03/24	0	0.00	2	46.20	46.20	-2	161	-1.24%
2023/03/22	0	46.50	0	0.00	46.25	0	157	0.01%
2023/03/21	2	46.20	1	46.10	46.25	1	154	0.65%
2023/03/20	2	45.45	2	45.40	45.45	0	147	0.00%
2023/03/16	5	45.20	3	45.05	44.40	2	141	1.43%
2023/03/15	3	46.50	1	46.70	45.80	2	135	1.47%
2023/03/14	12	45.92	13	45.99	45.95	-1	126	-0.78%
2023/03/13	1	45.30	7	44.19	45.30	-6	116	-5.17%
2023/03/10	7	43.86	3	43.97	43.65	4	104	3.83%
2023/03/09	11	44.74	3.3	44.74	44.35	7.7	100	7.68%
2023/03/08	5	44.05	8	43.99	44.35	-3	94	-3.19%
2023/03/07	0	0.00	0	43.30	43.70	0	89	0.00%
2023/03/03	1	42.55	0	0.00	42.75	1	84	1.19%
2023/03/02	0	0.00	0.2	42.35	42.40	-0.2	84	-0.23%
2023/03/01	1	42.30	0	0.00	42.50	1	83	1.20%
2023/02/24	8	42.34	8	42.13	42.45	0	80	0.00%
2023/02/23	2	41.94	0.1	41.95	41.90	1.9	78	2.41%
2023/02/22	0	0.00	2	41.35	41.45	-2	76	-2.61%
2023/02/20	1	40.85	2	40.85	41.05	-1	75	-1.32%
2023/02/15	0	0.00	3	40.62	40.65	-3	78	-3.81%
2023/02/09	0	0.00	1	39.85	39.95	-1	75	-1.32%
2023/02/08	2	39.90	6	39.90	39.90	-4	77	-5.16%
2023/02/01	1	39.00	0	0.00	39.05	1	71	1.40%
2023/01/17	0	0.00	1	38.45	38.45	-1	69	-1.43%
2023/01/16	0	0.00	0.2	38.53	38.50	-0.2	70	-0.27%
2023/01/13	0.1	38.40	0	0.00	38.50	0.1	71	0.14%
2023/01/12	0.1	38.55	0	0.00	38.35	0.1	71	0.13%
2023/01/10	1	38.50	0	0.00	38.55	1	71	1.40%
2023/01/06	2	38.50	0	0.00	38.30	2	73	2.72%
2023/01/04	0	38.45	0	0.00	38.45	0	74	0.01%
2022/12/26	2	37.78	0	0.00	37.80	2	78	2.54%
2022/12/08	0	38.30	0	0.00	38.50	0	87	0.06%
2022/12/07	1	38.45	0	0.00	38.50	1	87	1.14%
2022/12/05	1	38.80	4	38.94	38.95	-3	88	-3.41%
2022/11/30	0	0.00	1	38.45	38.60	-1	87	-1.15%
2022/11/28	1	38.10	0	0.00	38.30	1	86	1.15%
2022/11/17	0	0.00	10	37.90	37.90	-10	87	-11.43%
2022/11/16	3	38.20	0	0.00	37.90	3	88	3.39%
2022/11/15	3	38.35	0	0.00	38.65	3	87	3.47%
2022/11/09	0	37.80	0	0.00	37.80	0	84	0.00%
2022/11/08	0.1	37.65	0	0.00	37.75	0.1	86	0.12%
2022/11/04	39	37.90	0	0.00	37.70	39	88	44.03%
2022/11/01	0	0.00	3	37.05	37.15	-3	86	-3.48%
2022/10/27	0	0.00	1	37.00	37.05	-1	87	-1.14%
2022/10/26	10	36.90	2	36.90	36.90	8	87	9.13%
2022/10/20	0.1	36.40	0	0.00	36.50	0.1	86	0.12%
2022/10/07	2	38.15	2	38.40	38.20	0	79	0.00%
2022/10/04	0	0.00	3	37.65	37.80	-3	81	-3.67%
2022/10/03	3	37.45	0	0.00	37.35	3	83	3.57%
2022/09/27	0	0.00	2	38.40	38.85	-2	85	-2.35%
2022/09/21	2	38.50	2	38.78	38.65	0	87	0.00%
2022/09/20	0.1	38.80	0	0.00	38.65	0.1	86	0.12%
2022/09/07	0	0.00	1	38.80	38.75	-1	104	-0.96%
2022/09/02	0	0.00	2	39.25	39.35	-2	107	-1.86%
2022/08/24	1	39.00	0	0.00	39.05	1	106	0.94%
2022/08/19	0	0.00	1	39.10	39.15	-1	104	-0.95%
2022/08/17	0	0.00	0	38.95	39.00	0	104	0.00%
2022/08/16	0	0.00	1	39.00	38.95	-1	104	-0.95%
2022/08/15	0	0.00	0	38.75	38.95	0	104	-0.01%
2022/08/12	1	38.00	0	0.00	38.25	1	101	0.98%
2022/08/04	2	35.50	0	0.00	35.75	2	102	1.95%
2022/08/03	1	36.00	0	0.00	35.90	1	102	0.98%
2022/08/02	0	0.00	1	36.10	36.10	-1	103	-0.97%
2022/07/26	2	36.00	0	0.00	36.25	2	104	1.92%
2022/07/20	0	0.00	4	36.35	36.15	-4	107	-3.71%
2022/07/19	0	0.00	1	35.80	36.00	-1	109	-0.91%
2022/07/15	1	35.55	1	36.00	35.55	0	109	0.00%
2022/07/14	1	35.45	0	0.00	35.45	1	110	0.91%
2022/07/13	0	35.40	0	0.00	35.50	0	110	0.00%
2022/07/12	0	0.00	1	35.05	35.10	-1	110	-0.90%
2022/07/04	0	0.00	1	35.60	35.60	-1	115	-0.86%
2022/06/30	1	37.00	0	0.00	36.65	1	120	0.83%
2022/06/29	0	0.00	1	37.65	37.75	-1	118	-0.84%
2022/06/28	1	37.60	3	37.55	37.80	-2	120	-1.65%
2022/06/27	0	0.00	2	37.15	37.80	-2	123	-1.62%
2022/06/24	8	40.17	34	40.24	40.05	-26	122	-21.22%
2022/06/23	1	39.85	1	40.00	40.05	0	117	0.00%
2022/06/22	0	0.00	7	40.29	39.85	-7	114	-6.11%
2022/06/21	0	0.00	1	40.50	40.70	-1	113	-0.88%
2022/06/20	2	40.05	2	40.55	40.00	0	113	0.00%
2022/06/17	0.1	41.00	3	41.40	41.10	-2.9	112	-2.58%
2022/06/16	0	0.00	30	42.32	41.65	-30	119	-25.11%
2022/06/15	1	42.20	0	0.00	42.20	1	123	0.81%
2022/06/14	0	0.00	1	42.15	42.20	-1	126	-0.79%
2022/06/13	1	42.10	0	0.00	42.15	1	128	0.78%
2022/06/07	0	0.00	1	42.95	42.95	-1	141	-0.71%
2022/05/31	4	42.70	0	0.00	42.75	4	156	2.55%
2022/05/27	0	0.00	1	42.85	42.65	-1	160	-0.63%
2022/05/26	0	0.00	1	42.60	42.60	-1	161	-0.62%
2022/05/24	2	42.40	1	42.55	42.30	1	169	0.59%
2022/05/23	20	42.85	2	42.90	42.90	18	170	10.57%
2022/05/20	0	0.00	0	42.65	42.65	0	172	-0.01%
2022/05/19	0.5	42.00	0	0.00	42.30	0.5	175	0.28%
2022/05/18	1	42.40	1	42.10	42.40	0	175	0.00%
2022/05/12	1	40.00	0	0.00	40.00	1	181	0.55%
2022/05/10	0	0.00	5	40.38	41.00	-5	181	-2.76%
2022/05/04	0	41.25	0	0.00	41.40	0	184	0.00%
2022/04/29	0	41.00	16	41.02	41.10	-16	189	-8.43%
2022/04/27	2	40.93	0	0.00	40.70	2	196	1.02%
2022/04/26	0	41.60	0	0.00	41.60	0	195	0.00%
2022/04/25	2	41.75	0	0.00	41.55	2	197	1.03%
2022/04/20	0.5	42.10	0	0.00	42.15	0.5	202	0.25%
2022/04/19	0	0.00	5	42.15	42.15	-5	203	-2.45%
2022/04/13	1	42.25	0	0.00	42.40	1	213	0.47%
2022/04/08	1	42.35	139	42.32	42.45	-138	222	-62.02%	大賣/鉅額交易
2022/04/07	1	43.15	1.2	42.96	42.80	-0.2	237	-0.08%
2022/03/31	0	0.00	26.2	43.80	43.85	-26.2	237	-11.04%
2022/03/28	0.7	44.00	0	0.00	43.90	0.7	234	0.30%
2022/03/25	1	44.20	0	0.00	44.20	1	236	0.42%
2022/03/21	4	44.31	6	44.28	44.15	-2	237	-0.84%
2022/03/18	0	0.00	1	43.80	44.30	-1	233	-0.43%
2022/03/15	5	42.50	0	0.00	42.45	5	228	2.18%
2022/03/09	0	42.50	0	0.00	42.50	0	223	0.00%
2022/03/08	4	42.68	2	42.95	42.00	2	223	0.90%
2022/03/07	0	0.00	2	43.00	43.00	-2	222	-0.90%
2022/03/04	0	0.00	2	44.35	44.35	-2	221	-0.90%
2022/03/03	0	0.00	1	44.75	44.75	-1	224	-0.45%
2022/03/02	0.1	44.65	0	0.00	44.95	0.1	224	0.02%
2022/03/01	0	0.00	1	44.80	44.80	-1	228	-0.44%
2022/02/25	0	0.00	6	44.44	44.40	-6	232	-2.58%
2022/02/23	0	0.00	2	44.80	44.80	-2	231	-0.86%
2022/02/22	0	0.00	7	44.34	44.45	-7	235	-2.98%
2022/02/21	5	45.10	5	45.17	45.30	0	234	0.00%
2022/02/17	4	44.70	0	0.00	44.45	4	242	1.65%
2022/02/16	0	0.00	1	44.40	44.40	-1	250	-0.40%
2022/02/15	1	44.15	1	44.10	44.10	0	254	0.00%
2022/02/14	0	0.00	11	43.69	43.95	-11	253	-4.34%
2022/02/08	1.1	43.86	0	0.00	44.00	1.1	269	0.39%
2022/01/26	4	42.55	0	0.00	42.70	4	272	1.47%
2022/01/25	0	0.00	2	43.05	42.55	-2	273	-0.73%
2022/01/21	1	43.50	2	43.30	43.30	-1	272	-0.37%
2022/01/18	2	44.15	0	0.00	44.10	2	273	0.73%
2022/01/17	0	0.00	2	44.00	43.95	-2	272	-0.73%
2022/01/14	11.5	43.88	65	43.51	43.80	-53.5	272	-19.63%
2022/01/12	0	0.00	1	45.20	44.60	-1	269	-0.37%
2022/01/11	1.1	44.55	3	44.50	44.75	-1.9	270	-0.70%
2022/01/10	1.1	45.55	0	0.00	45.50	1.1	268	0.41%
2022/01/07	5.1	45.99	0	0.00	45.75	5.1	267	1.90%
2022/01/06	1	46.60	1	46.60	46.70	0	263	0.00%
2022/01/05	60.2	46.30	51	46.40	46.70	9.2	262	3.50%
2022/01/04	31	45.77	0	0.00	45.65	31	256	12.10%
2022/01/03	10	45.70	0	45.80	45.95	10	255	3.91%
2021/12/30	12	46.58	31.4	46.13	46.00	-19.4	254	-7.63%
2021/12/29	12	45.00	0	0.00	45.05	12	237	5.06%
2021/12/28	21	44.43	1	44.75	44.60	20	233	8.55%
2021/12/24	1	44.70	0	0.00	44.45	1	239	0.42%
2021/12/23	0	0.00	6	44.85	44.80	-6	239	-2.50%
2021/12/21	10	44.57	3	44.80	44.70	7	245	2.85%
2021/12/20	10	44.12	0	0.00	44.10	10	249	4.02%
2021/12/17	6	43.88	9	43.79	44.20	-3	258	-1.16%
2021/12/16	1	44.35	1	44.35	44.35	0	258	0.00%
2021/12/15	3	44.40	2	44.30	44.35	1	258	0.39%
2021/12/14	0	0.00	12	44.30	44.40	-12	256	-4.67%
2021/12/13	14	44.65	0	0.00	44.60	14	253	5.52%
2021/12/10	0	0.00	1	44.30	44.30	-1	252	-0.40%
2021/12/09	12	44.50	0	0.00	44.40	12	251	4.77%
2021/12/08	1	44.20	3.6	44.17	44.30	-2.6	251	-1.05%
2021/12/07	3	43.95	1	43.95	43.80	2	246	0.81%
2021/12/03	0	0.00	1	43.90	43.95	-1	249	-0.40%
2021/12/01	0	0.00	0	43.75	43.80	0	246	0.00%
2021/11/29	24	42.54	13	42.64	42.80	11	244	4.50%
2021/11/26	2	43.20	0	0.00	43.20	2	241	0.83%
2021/11/25	5	43.80	0	0.00	43.70	5	238	2.10%
2021/11/24	52	43.20	5	43.34	43.45	47	235	19.92%
2021/11/23	32	43.18	2	43.30	43.20	30	231	12.96%
2021/11/22	0	0.00	15	43.12	42.90	-15	228	-6.57%
2021/11/19	24	42.95	1	42.55	42.60	23	228	10.07%
2021/11/17	2	42.85	4	42.78	43.10	-2	225	-0.89%
2021/11/16	1	43.15	6	43.30	42.80	-5	225	-2.22%
2021/11/15	38	43.00	32.1	42.92	43.40	5.9	220	2.66%
2021/11/12	6	42.45	0	0.00	42.50	6	214	2.80%
2021/11/11	1	41.85	0	0.00	41.85	1	214	0.47%
2021/11/10	0	0.00	3	41.88	41.70	-3	222	-1.35%
2021/11/08	49	42.47	2	42.58	42.50	47	226	20.75%
2021/11/05	141	42.08	2.9	42.11	42.25	138.1	227	60.67%	大買/鉅額交易
2021/11/04	0	0.00	1	41.20	41.15	-1	222	-0.45%
2021/11/03	0	0.00	1	41.35	41.10	-1	221	-0.45%
2021/11/02	0	0.00	3	40.83	40.85	-3	222	-1.35%
2021/10/29	2	40.55	0	0.00	40.50	2	221	0.90%
2021/10/28	0	0.00	1	40.45	40.65	-1	221	-0.45%
2021/10/27	4	40.20	1	40.25	40.40	3	225	1.33%
2021/10/26	5	40.17	0	0.00	39.70	5	225	2.22%
2021/10/22	2	39.40	0	0.00	39.65	2	228	0.88%
2021/10/21	1	39.70	0	0.00	39.40	1	232	0.43%
2021/10/20	2	39.15	0	0.00	39.30	2	233	0.86%
2021/10/19	2	39.43	0	0.00	39.45	2	236	0.85%
2021/10/18	13	39.24	11	39.10	39.25	2	237	0.84%
2021/10/15	3	38.67	0	0.00	38.70	3	245	1.22%
2021/10/14	0	0.00	1	38.15	38.15	-1	249	-0.40%
2021/10/13	1	38.20	0	0.00	37.95	1	255	0.39%
2021/10/12	1	37.95	2	38.00	37.95	-1	261	-0.38%
2021/10/07	0	0.00	2	38.00	38.75	-2	269	-0.74%
2021/10/06	15	37.26	2	37.30	37.15	13	275	4.72%
2021/10/05	0	0.00	10	37.58	37.60	-10	279	-3.57%
2021/10/04	2	37.50	2	37.80	37.50	0	289	0.00%
2021/10/01	2	38.18	2	38.15	38.10	0	292	0.00%
2021/09/29	1	39.35	2	39.70	39.40	-1	303	-0.33%
2021/09/28	5	40.50	1	40.95	40.50	4	302	1.32%
2021/09/27	5	41.07	3	40.73	40.80	2	306	0.65%
2021/09/24	12	40.13	7	40.27	40.55	5	312	1.60%
2021/09/23	1	39.00	1	38.95	38.60	0	308	0.00%
2021/09/22	2	38.30	0	0.00	38.30	2	357	0.56%
2021/09/15	1	38.75	0	0.00	38.85	1	444	0.22%
2021/09/08	2	38.30	0	0.00	37.80	2	494	0.40%
2021/09/06	4	38.63	0	0.00	38.60	4	507	0.79%
2021/09/03	0	0.00	1	39.00	39.20	-1	509	-0.20%
2021/09/02	9	39.17	4	39.20	39.00	5	515	0.97%
2021/08/31	1	39.55	0	0.00	39.55	1	515	0.19%
2021/08/30	1	39.60	3	39.52	39.75	-2	522	-0.38%
2021/08/25	1	39.55	1	39.60	39.25	0	538	0.00%
2021/08/23	0	0.00	1	38.65	38.85	-1	553	-0.18%
2021/08/19	0.1	38.15	0	0.00	38.00	0.1	568	0.02%
2021/08/17	3	38.22	2	38.05	38.05	1	583	0.17%
2021/08/16	3	38.78	7	38.34	38.35	-4	588	-0.68%
2021/08/13	1	39.90	6	39.99	39.85	-5	591	-0.85%
2021/08/12	0	0.00	1	40.35	40.35	-1	596	-0.17%
2021/08/11	2	40.65	3	40.85	40.55	-1	610	-0.16%
2021/08/10	4	40.63	0.1	40.50	40.65	3.9	628	0.62%
2021/08/09	1	41.15	0	0.00	41.10	1	642	0.16%
2021/08/05	0	0.00	2	41.58	41.55	-2	683	-0.29%
2021/08/04	0	41.65	0	0.00	41.90	0	717	0.00%
2021/08/02	7.2	40.61	12	40.99	40.70	-4.8	748	-0.64%
2021/07/30	1	41.15	0	0.00	41.15	1	750	0.13%
2021/07/28	2	40.63	0	0.00	41.00	2	775	0.26%
2021/07/27	3	42.02	0	0.00	42.00	3	806	0.37%
2021/07/23	2	43.05	5	42.95	42.80	-3	896	-0.33%
2021/07/22	1.1	42.22	2	42.30	42.30	-0.9	914	-0.10%
2021/07/21	4	42.13	3	42.13	41.95	1	988	0.10%
2021/07/19	0	0.00	2	43.73	43.50	-2	1,106	-0.18%
2021/07/16	2	43.00	0	0.00	43.20	2	1,134	0.18%
2021/07/15	1	42.70	2	43.00	42.60	-1	1,160	-0.09%
2021/07/14	2	42.60	4	42.69	42.80	-2	1,175	-0.17%
2021/07/13	2	42.60	6	42.63	42.05	-4	1,197	-0.33%
2021/07/12	1	42.15	17	42.11	41.90	-16	1,209	-1.32%
2021/07/09	13	42.17	8	42.06	42.00	5	1,270	0.39%
2021/07/08	7.1	42.78	1	43.10	42.75	6.1	1,320	0.46%
2021/07/07	16.2	43.24	4	43.07	43.00	12.2	1,385	0.88%
2021/07/06	4	43.93	0	0.00	43.75	4	1,398	0.29%
2021/07/05	1	43.90	2	44.00	43.95	-1	1,436	-0.07%
2021/07/02	0	43.40	2	43.70	43.75	-2	1,480	-0.13%
2021/07/01	6	43.52	2	43.33	43.20	4	1,512	0.26%
2021/06/30	2	44.13	6	44.29	44.05	-4	1,525	-0.26%
2021/06/29	14.5	44.89	16	45.32	43.90	-1.5	1,540	-0.10%
2021/06/28	41.1	48.22	11	48.75	48.20	30.1	1,532	1.96%
2021/06/25	12	49.20	10	49.09	48.60	2	1,605	0.12%
2021/06/24	8	48.28	5	48.52	48.20	3	1,588	0.19%
2021/06/23	0	0.00	2	47.35	47.50	-2	1,583	-0.13%
2021/06/22	2	47.25	0	47.55	46.90	2	1,585	0.13%
2021/06/21	1	46.65	3	46.88	47.00	-2	1,587	-0.13%
2021/06/18	5	47.35	3	47.10	47.00	2	1,610	0.12%
2021/06/17	6	47.09	0	0.00	47.30	6	1,639	0.37%
2021/06/16	4	46.23	0.1	46.52	46.30	3.9	1,713	0.23%
2021/06/15	8.1	45.80	6	45.68	45.80	2.1	1,739	0.12%
2021/06/11	3	45.12	2	44.88	44.75	1	1,766	0.06%
2021/06/10	1	44.95	5	44.53	44.75	-4	1,792	-0.22%
2021/06/08	2	43.85	0	0.00	43.95	2	1,812	0.11%
2021/06/07	2	43.38	2	43.80	43.80	0	1,825	0.00%
2021/06/04	6	44.39	0	0.00	44.20	6	1,841	0.33%
2021/06/03	1	45.05	12	44.96	44.85	-11	1,867	-0.59%
2021/06/02	3	44.57	3	44.45	44.70	0	1,889	0.00%
2021/06/01	1	44.80	6	44.78	45.20	-5	1,900	-0.26%
2021/05/31	1	44.10	10	44.05	44.10	-9	1,926	-0.47%
2021/05/28	15	43.70	0	0.00	43.70	15	1,948	0.77%
2021/05/27	13	42.77	5	42.80	42.70	8	1,997	0.40%
2021/05/26	3	42.75	7	42.94	43.00	-4	2,053	-0.19%
2021/05/25	9	42.84	29	42.71	42.70	-20	2,171	-0.92%
2021/05/24	6	41.88	6	42.33	42.25	0	2,337	0.00%
2021/05/21	1	41.15	17	41.48	41.50	-16	2,445	-0.65%
2021/05/20	8	40.89	5	41.45	40.75	3	2,594	0.12%
2021/05/19	8	40.89	9	41.31	41.40	-1	2,725	-0.04%
2021/05/18	3	40.45	2	40.38	41.30	1	2,777	0.04%
2021/05/17	20	38.62	28	39.11	38.80	-8	2,785	-0.29%
2021/05/14	17	43.52	12	42.45	41.85	5	2,776	0.18%
2021/05/13	9	41.56	16	41.19	42.90	-7	2,757	-0.25%
2021/05/12	11.1	43.18	80.1	42.87	42.30	-69	2,746	-2.51%
2021/05/11	15.1	47.46	8	47.54	46.25	7.1	2,731	0.26%
2021/05/10	6	49.94	4	49.76	49.40	2	2,725	0.08%
2021/05/07	4	49.38	0	0.00	49.70	4	2,747	0.15%
2021/05/06	8	49.43	4	48.98	48.90	4	2,782	0.14%
2021/05/05	36.1	49.07	8	49.86	49.15	28.1	2,915	0.96%
2021/05/04	16.1	48.73	29	49.24	48.60	-13	2,992	-0.43%
2021/05/03	25.2	50.79	74	50.72	49.95	-48.8	2,976	-1.64%
2021/04/29	18	53.89	12	53.67	53.80	6	2,922	0.21%
2021/04/28	12	53.49	17	53.42	53.20	-5	2,902	-0.17%
2021/04/27	89	54.28	38	54.22	53.70	51	2,900	1.76%
2021/04/26	119	54.48	77.1	54.60	55.80	41.9	2,832	1.48%	大買/
2021/04/23	2	51.55	4	52.15	52.30	-2	2,729	-0.07%
2021/04/22	8.1	52.01	24.2	52.10	51.30	-16.2	2,742	-0.59%
2021/04/21	18	53.11	28	53.19	52.90	-10	2,734	-0.37%
2021/04/20	23	52.61	23	52.41	52.40	0	2,712	0.00%
2021/04/19	17	52.22	11	52.09	51.80	6	2,721	0.22%
2021/04/16	17	52.71	8	52.83	52.80	9	2,712	0.33%
2021/04/15	54.1	53.35	38.1	53.68	53.00	16.1	2,761	0.58%
2021/04/14	26	52.31	54.2	52.27	52.90	-28.2	2,704	-1.04%
2021/04/13	33	53.10	111	52.83	51.60	-78	2,676	-2.91%	大賣/
2021/04/12	9	52.66	12	52.87	52.80	-3	2,676	-0.11%
2021/04/09	16	52.30	32	52.36	52.70	-16	2,666	-0.60%
2021/04/08	57.2	52.52	29.2	52.61	52.40	28	2,642	1.06%
2021/04/07	12	51.33	23.2	51.26	51.70	-11.2	2,610	-0.43%
2021/04/06	22	50.55	32	50.67	50.70	-10	2,598	-0.38%
2021/04/01	11	50.25	7	50.23	50.40	4	2,592	0.15%
2021/03/31	33.1	50.69	12	50.56	50.50	21.1	2,589	0.82%
2021/03/30	116	51.02	71.6	51.07	51.50	44.4	2,603	1.70%	大買/
2021/03/29	10	49.53	8	49.54	49.50	2	2,564	0.08%
2021/03/26	3	48.98	6	49.02	49.10	-3	2,591	-0.11%
2021/03/25	6	48.60	14	48.63	48.60	-8	2,614	-0.31%
2021/03/24	3	48.57	7.1	48.23	48.30	-4.1	2,660	-0.15%
2021/03/23	17	48.43	6	48.79	48.20	11	2,698	0.41%
2021/03/22	20	49.54	42.1	49.54	49.15	-22.1	2,688	-0.82%
2021/03/19	40	50.15	54.1	50.24	50.00	-14	2,670	-0.53%
2021/03/18	72.1	48.85	50	49.13	49.45	22.1	2,606	0.85%
2021/03/17	13.1	48.77	45	48.79	48.60	-31.9	2,602	-1.22%
2021/03/16	28	48.54	34	48.51	48.80	-6	2,605	-0.23%
2021/03/15	21	47.85	30	47.75	48.35	-9	2,609	-0.34%
2021/03/12	16	47.57	27	47.51	47.50	-11	2,621	-0.42%
2021/03/11	32	47.07	9	47.04	47.25	23	2,669	0.86%
2021/03/10	45	47.10	37	46.61	46.60	8	2,762	0.29%
2021/03/09	15	46.23	17	46.45	46.90	-2	2,794	-0.07%
2021/03/08	9	46.20	9	46.77	45.75	0	2,821	0.00%
2021/03/05	15	46.92	15	46.69	46.50	0	2,900	0.00%
2021/03/04	50	47.95	43	47.52	47.15	7	2,937	0.24%
2021/03/03	63.1	47.21	88	47.32	47.55	-24.9	2,925	-0.85%
2021/03/02	81.2	48.03	69	47.96	47.90	12.2	2,937	0.42%
2021/02/26	64	48.54	31.1	48.45	48.50	33	2,927	1.13%
2021/02/25	153.3	50.94	106.1	50.72	49.65	47.2	2,895	1.63%	大買/大賣/
2021/02/24	196	54.17	112.3	54.25	53.10	83.7	2,821	2.97%	大買/大賣/
2021/02/23	47.3	53.50	47.1	53.19	56.20	0.2	2,684	0.01%
2021/02/22	106.2	51.20	142.1	51.28	51.10	-35.9	2,584	-1.39%	大買/大賣/
2021/02/19	127.2	47.21	77	47.22	49.20	50.2	2,453	2.05%	大買/
2021/02/18	21	44.41	15	43.62	44.75	6	2,381	0.25%
2021/02/17	8	42.29	16	42.46	42.80	-8	2,452	-0.33%
2021/02/05	2	41.13	5	40.95	41.00	-3	2,480	-0.12%
2021/02/04	2	41.10	3	41.47	41.20	-1	2,530	-0.04%
2021/02/03	4	41.40	2	41.45	41.05	2	2,801	0.07%
2021/02/02	5	41.02	4	41.11	41.45	1	2,808	0.04%
2021/02/01	4	40.98	2	41.35	41.00	2	2,822	0.07%
2021/01/29	26	42.43	41	42.51	41.85	-15	2,818	-0.53%
2021/01/28	22	42.41	24.1	42.37	42.65	-2.1	2,790	-0.08%
2021/01/27	168	42.57	203.7	42.56	42.25	-35.7	2,752	-1.30%	大買/大賣/
2021/01/26	95.3	41.15	63	41.33	41.40	32.3	2,617	1.23%
2021/01/25	0	0.00	3.8	39.29	39.65	-3.8	2,537	-0.15%
2021/01/22	4	38.10	8	38.49	38.55	-4	2,530	-0.16%
2021/01/21	1	37.65	29	37.73	37.65	-28	2,527	-1.11%
2021/01/20	7	38.11	6	38.64	37.90	1	2,526	0.04%
2021/01/19	21	39.61	14	39.29	39.25	7	2,518	0.28%
2021/01/18	2	38.65	5	38.64	38.95	-3	2,514	-0.12%
2021/01/15	21	39.51	14	39.29	39.10	7	2,516	0.28%
2021/01/14	5	39.24	74	39.05	39.55	-69	2,510	-2.75%
2021/01/13	2	38.15	3	38.28	38.20	-1	2,539	-0.04%
2021/01/12	30	37.84	87	37.89	37.60	-57	2,599	-2.19%
2021/01/11	30	38.55	19.2	38.36	38.60	10.8	2,577	0.42%
2021/01/08	14	39.23	38.3	39.01	38.65	-24.3	2,578	-0.94%
2021/01/07	7	40.96	47	41.06	41.05	-40	2,521	-1.59%
2021/01/06	10	42.01	13	41.23	41.15	-3	2,527	-0.12%
2021/01/05	80.5	43.13	57	42.99	42.65	23.5	2,514	0.93%
2021/01/04	1	41.60	15	42.01	42.05	-14	2,464	-0.57%
2020/12/31	9	40.98	41	41.26	41.20	-32	2,471	-1.29%
2020/12/30	10	41.16	29	41.34	41.00	-19	2,494	-0.76%
2020/12/29	17	41.34	47	41.41	41.10	-30	2,498	-1.20%
2020/12/28	5	42.25	5	42.17	42.15	0	2,478	0.00%
2020/12/25	4	42.38	37	42.46	42.30	-33	2,465	-1.34%
2020/12/24	35.1	42.76	28	42.78	42.60	7.1	2,453	0.29%
2020/12/23	30	42.92	135	42.42	43.40	-105	2,406	-4.36%	大賣/鉅額交易
2020/12/22	14	41.70	37	41.61	40.60	-23	2,356	-0.98%
2020/12/21	55	42.40	20	42.28	42.55	35	2,327	1.50%
2020/12/18	10.2	42.00	8	41.88	42.00	2.2	2,302	0.09%
2020/12/17	63	42.40	24	42.26	42.65	39	2,249	1.73%
2020/12/16	5	41.03	24	41.09	41.15	-19	2,220	-0.86%
2020/12/15	6	40.38	5	40.22	40.35	1	2,226	0.04%
2020/12/14	9	40.77	17	40.63	40.85	-8	2,220	-0.36%
2020/12/11	22	40.42	15	40.44	40.00	7	2,209	0.32%
2020/12/10	15	41.22	36	41.29	41.35	-21	2,194	-0.96%
2020/12/09	14	42.05	26	42.15	42.25	-12	2,172	-0.55%
2020/12/08	39	42.16	30	42.13	41.60	9	2,163	0.42%
2020/12/07	37	42.05	23	41.90	42.30	14	2,152	0.65%
2020/12/04	62	42.15	51	42.30	41.80	11	2,113	0.52%
2020/12/03	18	41.62	47	41.42	41.25	-29	2,044	-1.42%
2020/12/02	24	41.70	16	41.88	42.05	8	2,035	0.39%
2020/12/01	53	41.57	70.6	41.02	42.35	-17.6	2,025	-0.87%
2020/11/30	26	39.90	14	39.56	39.85	12	2,120	0.57%
2020/11/27	1	38.60	9	38.80	38.60	-8	2,183	-0.37%
2020/11/26	32	38.78	95	38.69	38.50	-63	2,250	-2.80%
2020/11/25	26	38.65	54	38.76	38.40	-28	2,247	-1.25%
2020/11/24	13	37.90	28	38.03	37.65	-15	2,240	-0.67%
2020/11/23	129	38.33	34	38.06	38.20	95	2,276	4.17%	大買/
2020/11/20	15	37.48	4	37.16	37.80	11	2,267	0.49%
2020/11/19	6	37.30	12	37.20	37.10	-6	2,263	-0.27%
2020/11/18	5	37.13	16	37.08	37.10	-11	2,402	-0.46%
2020/11/17	74	37.26	74	37.27	37.05	0	2,425	0.00%
2020/11/16	106	37.70	73	37.67	38.10	33	2,406	1.37%	大買/
2020/11/13	28	36.27	115	36.24	36.75	-87	2,306	-3.77%	大賣/
2020/11/12	22.4	35.40	27	35.66	35.75	-4.6	2,288	-0.20%
2020/11/11	423	35.83	134	35.76	34.90	289	2,274	12.71%	大買/大賣/鉅額交易
2020/11/10	52	33.70	1	33.35	33.85	51	2,044	2.49%
2020/11/09	18	34.73	27	34.85	34.25	-9	2,081	-0.43%
2020/11/06	8	34.04	2	33.93	34.00	6	2,101	0.29%
2020/11/05	3	33.62	0	0.00	33.55	3	2,315	0.13%
2020/11/04	1	33.70	0	0.00	33.50	1	2,438	0.04%
2020/11/03	2.1	33.62	7	33.57	33.60	-4.9	2,549	-0.19%
2020/11/02	3	32.75	1.1	32.96	32.65	1.9	2,767	0.07%
2020/10/30	2	33.90	3	33.60	33.30	-1	2,785	-0.04%
2020/10/29	4.1	33.12	4	32.85	33.25	0.1	2,777	0.00%
2020/10/28	10	33.90	1	33.85	33.45	9	2,775	0.32%
2020/10/27	15	33.78	12	33.51	33.90	3	2,770	0.11%
2020/10/26	23.5	34.03	22	34.29	33.85	1.5	2,764	0.05%
2020/10/23	18	34.17	20	34.19	34.20	-2	2,766	-0.07%
2020/10/22	44	34.01	12	33.86	33.55	32	2,769	1.16%
2020/10/21	39.1	34.91	43	34.77	34.85	-3.9	2,761	-0.14%
2020/10/20	90	34.90	62	35.23	35.50	28	2,725	1.03%
2020/10/19	2	34.00	1	33.80	33.80	1	2,682	0.04%
2020/10/16	9	34.31	6	34.63	33.75	3	2,753	0.11%
2020/10/15	17	34.00	11	34.14	34.10	6	2,874	0.21%
2020/10/14	32	34.41	18	34.52	34.30	14	2,878	0.49%
2020/10/13	3	33.58	5.1	33.62	33.95	-2.1	2,867	-0.07%
2020/10/12	22	33.49	22	33.27	32.95	0	2,856	0.00%
2020/10/08	10	34.72	19	34.49	34.35	-9	2,847	-0.32%
2020/10/07	26	34.13	16	34.42	34.60	10	2,829	0.35%
2020/10/06	13	33.48	4	33.05	33.65	9	2,798	0.32%
2020/10/05	3	32.33	2	32.65	32.20	1	2,785	0.04%
2020/09/29	5	31.50	15	31.62	31.70	-10	2,787	-0.36%
2020/09/28	11	31.47	2	31.65	31.50	9	2,785	0.32%
2020/09/25	13	30.93	0	0.00	30.65	13	2,785	0.47%
2020/09/24	5	31.50	21	31.31	31.50	-16	2,765	-0.58%
2020/09/23	9	32.30	60	32.02	31.85	-51	2,759	-1.85%
2020/09/22	11	32.70	2	32.70	32.35	9	2,752	0.33%
2020/09/21	41	33.56	43	33.45	32.90	-2	2,745	-0.07%
2020/09/18	15	33.94	16	33.86	33.55	-1	2,729	-0.04%
2020/09/17	4	33.36	31	33.25	33.30	-27	2,706	-1.00%
2020/09/16	1	32.80	2	32.88	32.95	-1	2,698	-0.04%
2020/09/15	3	32.80	9	32.88	32.85	-6	2,690	-0.22%
2020/09/14	11	32.03	1	31.80	32.05	10	2,678	0.37%
2020/09/11	5	31.82	28	31.99	31.60	-23	2,668	-0.86%
2020/09/10	9	32.71	27	32.46	32.45	-18	2,647	-0.68%
2020/09/09	6	32.71	7	32.83	32.75	-1	2,634	-0.04%
2020/09/08	60.9	33.40	58	33.14	32.85	2.9	2,613	0.11%
2020/09/07	29	34.27	46	34.07	33.65	-17	2,580	-0.66%
2020/09/04	18.8	34.69	38	35.06	34.80	-19.2	2,600	-0.74%
2020/09/03	232	36.25	110	36.15	35.30	122	2,569	4.75%	大買/大賣/鉅額交易
2020/09/02	69	34.47	54.5	34.56	36.10	14.5	2,372	0.61%
2020/09/01	31	33.74	111	34.07	32.85	-80	2,257	-3.54%	大賣/
2020/08/31	15	33.18	82	33.17	33.00	-67	2,171	-3.09%
2020/08/28	37	33.17	25	33.09	32.65	12	2,133	0.56%
2020/08/27	68	33.49	110	33.20	33.30	-42	2,090	-2.01%	大賣/
2020/08/26	15	32.68	28	32.62	32.30	-13	2,024	-0.64%
2020/08/25	96	32.96	11	32.95	33.30	85	1,983	4.28%
2020/08/24	135	33.66	160	33.77	33.45	-25	1,945	-1.29%	大買/大賣/
2020/08/21	61	31.73	44	32.19	32.05	17	1,797	0.95%
2020/08/20	13	30.77	83	30.53	30.30	-70	1,752	-3.99%
2020/08/19	33	32.07	34	32.23	32.05	-1	1,721	-0.06%
2020/08/18	25	31.96	42	32.08	32.05	-17	1,682	-1.01%
2020/08/17	33	31.69	72	31.92	31.55	-39	1,642	-2.37%
2020/08/14	43	31.30	34	31.75	31.75	9	1,599	0.56%
2020/08/13	67	31.11	30.5	30.94	31.05	36.5	1,553	2.35%
2020/08/12	8	31.76	78	31.64	31.75	-70	1,503	-4.66%
2020/08/11	254	32.90	318	31.60	32.00	-64	1,452	-4.41%	大買/大賣/
2020/08/10	190	32.61	25	32.52	33.00	165	1,232	13.38%	大買/鉅額交易
2020/08/07	146	30.10	44	29.88	30.00	102	1,110	9.19%	大買/鉅額交易
2020/08/06	211	29.72	50.4	29.69	29.75	160.6	999	16.06%	大買/鉅額交易
2020/08/05	12	27.05	7	27.05	27.05	5	772	0.65%
2020/08/04	0	0.00	2	24.65	24.60	-2	747	-0.27%
2020/08/03	2	24.30	11	24.33	24.30	-9	746	-1.21%
2020/07/31	0	0.00	4	23.75	23.90	-4	742	-0.54%
2020/07/30	0	0.00	21	23.69	23.70	-21	745	-2.82%
2020/07/29	0	0.00	16	22.99	23.45	-16	748	-2.14%
2020/07/28	12	22.80	7	22.96	22.65	5	751	0.67%
2020/07/27	4	23.25	7	23.35	23.05	-3	759	-0.39%
2020/07/24	13	24.05	11	23.83	23.95	2	760	0.26%
2020/07/23	10	25.00	2	25.35	24.65	8	772	1.04%
2020/07/22	34	25.49	23	25.63	25.50	11	824	1.33%
2020/07/21	103	25.71	85	25.98	26.10	18	797	2.26%	大買/
2020/07/20	0	0.00	8	23.58	23.75	-8	658	-1.21%
2020/07/17	0	0.00	1	23.25	22.90	-1	644	-0.16%
2020/07/16	3	23.22	27	23.19	23.30	-24	642	-3.74%
2020/07/15	28	24.36	0	0.00	24.30	28	635	4.41%
2020/07/14	0	0.00	1	24.55	24.45	-1	627	-0.16%
2020/07/13	12	24.31	0	0.00	24.25	12	626	1.91%
2020/07/10	0	0.00	10	24.65	24.45	-10	622	-1.61%
2020/07/09	1	24.70	0	0.00	24.80	1	622	0.16%
2020/07/08	1	24.50	2	24.65	24.55	-1	614	-0.16%
2020/07/07	1	24.50	5	24.57	24.55	-4	614	-0.65%
2020/07/06	0	0.00	1	24.45	24.65	-1	613	-0.16%
2020/07/03	0	0.00	14	24.35	24.40	-14	607	-2.30%
2020/07/02	0	0.00	5	24.35	24.35	-5	611	-0.82%
2020/07/01	0	0.00	4	24.00	24.05	-4	608	-0.66%
2020/06/30	1	23.70	0	0.00	23.85	1	607	0.16%
2020/06/29	2	23.70	0	0.00	23.65	2	608	0.33%
2020/06/24	0	0.00	5	23.72	23.75	-5	607	-0.82%
2020/06/23	0	0.00	2	23.70	23.40	-2	608	-0.33%
2020/06/19	11	23.11	0	0.00	23.00	11	610	1.80%
2020/06/18	1	23.25	1	23.30	23.25	0	617	0.00%
2020/06/17	0	0.00	9	23.42	23.40	-9	630	-1.43%
2020/06/16	20	23.58	9	23.49	23.60	11	630	1.75%
2020/06/15	5	23.00	0.5	23.10	23.05	4.5	636	0.71%
2020/06/12	6	23.08	16	23.01	23.10	-10	638	-1.57%
2020/06/11	137	24.77	122	25.01	23.60	15	633	2.37%	大買/大賣/
2020/06/10	2	23.10	20	23.58	24.05	-18	571	-3.15%
2020/06/09	0	0.00	13	23.12	23.15	-13	563	-2.31%
2020/06/05	0	0.00	2	22.95	22.85	-2	560	-0.36%
2020/06/03	10	22.70	1	22.80	22.80	9	563	1.60%
2020/06/02	0	0.00	28	22.64	22.70	-28	562	-4.98%
2020/05/29	0	0.00	5	22.66	22.75	-5	559	-0.89%
2020/05/28	4	22.70	9	22.83	22.60	-5	561	-0.89%
2020/05/27	0	0.00	16	22.23	22.50	-16	554	-2.89%
2020/05/26	10	21.75	0	0.00	21.70	10	550	1.82%
2020/05/25	3	21.63	0	0.00	21.65	3	532	0.56%
2020/05/22	6	21.83	6	21.85	21.80	0	532	0.00%
2020/05/20	7	21.93	0	0.00	22.00	7	529	1.32%
2020/05/19	3	21.72	0	0.00	21.85	3	528	0.57%
2020/05/18	4	21.40	0	0.00	21.40	4	527	0.76%
2020/05/15	3	21.57	0	0.00	21.60	3	526	0.57%
2020/05/14	13	22.10	3	22.10	22.05	10	519	1.93%
2020/05/13	4	22.50	1	22.60	22.60	3	514	0.58%
2020/05/12	17	23.00	0	0.00	23.00	17	509	3.34%
2020/05/11	6	23.07	19	23.23	23.30	-13	506	-2.57%
2020/05/08	1	22.85	7	22.94	22.85	-6	502	-1.19%
2020/05/07	12	23.19	0	0.00	23.15	12	504	2.38%
2020/05/06	22	23.05	0	0.00	22.80	22	504	4.36%
2020/05/05	4	23.44	0	0.00	23.50	4	500	0.80%
2020/05/04	5	23.38	5	23.70	23.55	0	495	0.00%
2020/04/30	6	24.18	8	24.31	24.30	-2	482	-0.41%
2020/04/29	5	23.78	14	23.94	24.00	-9	465	-1.93%
2020/04/28	13	23.58	17	23.51	23.70	-4	451	-0.89%
2020/04/27	78	24.19	65	24.12	24.35	13	427	3.04%
2020/04/24	15	22.12	22	21.74	22.75	-7	352	-1.99%
2020/04/23	8	20.76	0	0.00	20.70	8	306	2.61%
2020/04/21	4	20.40	0	0.00	20.25	4	307	1.30%
2020/04/20	0	0.00	3	20.90	20.80	-3	328	-0.91%
2020/04/16	4	20.45	4	20.60	20.65	0	332	0.00%
2020/04/15	0	0.00	4	20.75	20.60	-4	331	-1.21%
2020/04/14	0	0.00	1	20.40	20.45	-1	329	-0.30%
2020/04/10	0	0.00	4	20.05	20.05	-4	324	-1.23%
2020/04/07	0	0.00	1	19.90	19.90	-1	318	-0.31%
2020/04/06	0	0.00	0.2	19.20	19.40	-0.2	317	-0.06%
2020/03/26	0	0.00	2	18.18	18.20	-2	318	-0.63%
2020/03/25	1	18.25	0	0.00	18.20	1	314	0.32%
2020/03/24	9	17.99	9	17.70	17.85	0	307	0.00%
2020/03/23	0	0.00	16	17.17	17.45	-16	295	-5.42%
2020/03/19	2	14.83	7	14.65	14.50	-5	279	-1.79%
2020/03/17	1	16.35	4	16.35	16.35	-3	267	-1.12%
2020/03/16	2	16.90	0	0.00	16.80	2	267	0.75%
2020/03/13	0	0.00	3	16.70	17.40	-3	264	-1.13%
2020/03/12	1	18.25	8	18.40	18.20	-7	258	-2.71%
2020/03/11	3	19.05	4	19.05	19.05	-1	255	-0.39%
2020/03/10	2	18.95	2	18.95	19.30	0	263	0.00%
2020/03/09	0	0.00	1	19.30	19.40	-1	261	-0.38%
2020/03/06	5	20.15	0	0.00	20.10	5	259	1.93%
2020/03/02	3	20.15	0	0.00	20.25	3	261	1.15%
2020/02/27	4	20.50	0	0.00	20.50	4	258	1.55%
2020/02/17	0	0.00	5	20.85	20.95	-5	255	-1.96%
2020/02/13	8	20.82	0	0.00	20.90	8	255	3.13%
2020/02/11	3	20.40	0	0.00	20.45	3	259	1.16%
2020/02/10	6.7	20.28	0	0.00	20.25	6.7	257	2.61%
2020/02/06	2	20.85	0	0.00	21.00	2	249	0.80%
2020/02/05	6	20.97	0	0.00	20.90	6	246	2.43%
2020/02/03	0	0.00	1	20.35	20.60	-1	244	-0.41%
2020/01/30	8	21.02	1	21.05	20.90	7	239	2.92%
2020/01/17	1	22.70	1	22.75	22.70	0	229	0.00%
2020/01/16	0	0.00	1	23.05	23.00	-1	224	-0.45%
2020/01/15	9	23.00	0	0.00	23.00	9	224	4.02%
2020/01/14	6	23.57	19	23.25	23.15	-13	217	-5.98%
2020/01/13	5	22.54	12.6	22.58	22.70	-7.6	193	-3.95%
2020/01/10	0	0.00	12	21.90	21.95	-12	184	-6.52%
2020/01/07	21	21.57	2	21.65	21.60	19	184	10.32%
2020/01/02	2	22.13	0	0.00	22.00	2	184	1.08%
2019/12/30	0	0.00	5	22.05	22.25	-5	189	-2.63%
2019/12/27	20	21.76	16	21.80	21.85	4	185	2.16%
2019/12/25	5	21.30	6	21.35	21.35	-1	169	-0.59%
2019/12/24	6	21.20	0	0.00	21.30	6	171	3.50%
2019/12/23	16	21.34	2	21.50	21.35	14	172	8.11%
2019/12/20	0	0.00	1	21.35	21.40	-1	174	-0.57%
2019/12/18	0	0.00	10	21.35	21.30	-10	175	-5.69%
2019/12/17	18	21.20	0	0.00	21.20	18	176	10.18%
2019/12/12	0	0.00	1	21.35	21.30	-1	173	-0.58%
2019/12/11	1	21.20	0	0.00	21.20	1	172	0.58%
2019/12/10	0	0.00	1	21.50	21.35	-1	171	-0.58%
2019/12/06	1	21.45	0	0.00	21.45	1	168	0.59%
2019/12/05	0	0.00	1	21.05	21.65	-1	165	-0.60%
2019/12/02	0	0.00	3	20.75	20.75	-3	151	-1.97%
2019/11/26	0	0.00	1	20.60	20.60	-1	146	-0.68%
2019/11/20	0	0.00	3	20.50	20.65	-3	142	-2.11%
2019/11/19	6	20.36	0	0.00	20.55	6	141	4.25%
2019/11/13	0	0.00	1.8	20.36	20.40	-1.8	137	-1.32%
2019/11/08	0	0.00	2	20.53	20.40	-2	135	-1.48%
2019/11/07	0	0.00	1	20.90	20.90	-1	131	-0.76%
2019/11/01	0	0.00	5	20.80	20.90	-5	131	-3.80%
2019/10/31	0	0.00	3	20.95	21.00	-3	133	-2.25%
2019/10/30	1	21.00	0	0.00	21.05	1	132	0.76%
2019/10/29	1	21.10	1	21.10	21.05	0	130	0.00%
2019/10/28	0	0.00	1	21.00	21.10	-1	129	-0.77%
2019/10/25	1	21.00	1	20.90	21.05	0	128	0.00%
2019/10/17	0	0.00	1	21.00	20.95	-1	125	-0.80%
2019/10/08	0	0.00	1	20.70	20.70	-1	125	-0.80%
2019/10/04	0	0.00	9	20.51	20.50	-9	121	-7.43%
2019/10/03	0	0.00	2	20.43	20.35	-2	115	-1.73%
2019/09/26	2	19.85	0	0.00	19.90	2	107	1.86%
2019/09/25	0	0.00	5	19.80	19.80	-5	106	-4.71%
2019/09/18	0	0.00	2	19.15	19.25	-2	101	-1.98%
2019/09/09	0	0.00	3	19.15	19.00	-3	100	-2.98%
2019/08/26	4	18.50	0	0.00	18.45	4	96	4.13%
2019/07/30	3	19.45	0	0.00	19.50	3	118	2.52%
2019/07/25	0	0.00	2	19.60	19.60	-2	120	-1.65%
2019/07/24	0	0.00	3	19.50	19.50	-3	119	-2.50%
2019/07/22	0.2	19.30	0	0.00	19.35	0.2	120	0.13%
2019/07/17	0	0.00	1	19.35	19.30	-1	153	-0.65%
2019/07/16	7	20.38	4	20.60	20.35	3	154	1.94%
2019/07/10	6	20.38	0	0.00	20.35	6	151	3.96%
2019/07/05	0	0.00	5	20.68	20.65	-5	150	-3.32%
2019/07/04	0	0.00	3	20.57	20.60	-3	150	-2.00%
2019/07/02	0	0.00	2	20.40	20.35	-2	151	-1.32%
2019/07/01	2	20.50	3	20.60	20.50	-1	153	-0.65%
2019/06/27	0	0.00	1	20.15	20.05	-1	155	-0.64%
2019/06/25	1	19.85	0	0.00	19.85	1	156	0.64%
2019/06/24	1	19.95	0	0.00	20.00	1	157	0.64%
2019/06/21	3	19.85	0	0.00	20.00	3	158	1.89%
2019/06/20	0	0.00	2	19.80	19.85	-2	160	-1.25%
2019/06/19	0	0.00	5	19.70	19.75	-5	166	-3.00%
2019/06/17	1	19.70	0	0.00	19.75	1	193	0.52%
2019/06/03	3	19.90	3	20.10	20.00	0	259	0.00%
2019/05/30	5	20.34	4	20.45	20.15	1	291	0.34%
2019/05/29	1	20.20	1	20.20	20.20	0	280	0.00%
2019/05/24	2	19.35	0	0.00	19.25	2	303	0.66%
2019/05/15	2	19.70	0	0.00	19.75	2	312	0.64%
2019/05/09	2	20.10	0	0.00	19.95	2	336	0.59%
2019/05/07	2	20.45	0	0.00	20.45	2	333	0.60%
2019/05/03	1	20.80	0	0.00	20.80	1	330	0.30%
2019/04/29	0	21.00	5	21.05	21.05	-5	328	-1.52%
2019/04/24	7	21.65	0	0.00	21.65	7	326	2.15%
2019/04/23	12	22.13	21	22.09	22.00	-9	323	-2.78%
2019/04/22	0	0.00	3	21.83	21.70	-3	292	-1.03%
2019/04/19	0	0.00	1	21.05	20.85	-1	288	-0.35%
2019/04/18	0	0.00	2.1	21.09	20.95	-2.1	287	-0.74%
2019/04/17	1	20.95	1	21.00	21.00	0	286	0.00%
2019/04/16	4	20.68	2	20.85	20.65	2	286	0.70%
2019/04/12	0	0.00	3	21.28	21.20	-3	279	-1.07%
2019/04/09	2	21.35	0	0.00	21.45	2	280	0.71%
2019/04/03	0	0.00	1	21.40	21.20	-1	279	-0.36%
2019/04/02	0.4	21.20	1	21.30	21.20	-0.6	277	-0.23%
2019/03/29	1	21.25	1	21.20	21.25	0	273	0.00%
2019/03/28	0	0.00	4	21.30	21.25	-4	276	-1.44%
2019/03/26	1	21.60	0	0.00	21.40	1	276	0.36%
2019/03/25	3	21.47	0	0.00	21.40	3	274	1.09%
2019/03/22	8	21.92	9	21.98	21.90	-1	271	-0.37%
2019/03/21	1	22.30	1	22.40	22.40	0	264	0.00%
2019/03/20	10	22.56	10	22.79	22.50	0	262	0.00%
2019/03/19	0	0.00	7	22.21	22.45	-7	236	-2.96%
2019/03/15	0	0.00	2	22.05	21.80	-2	228	-0.88%
2019/03/14	16	21.72	35	21.76	22.10	-19	223	-8.52%
2019/03/13	6	21.48	13	21.35	21.45	-7	198	-3.53%
2019/03/08	7	20.81	2	20.90	20.80	5	184	2.71%
2019/03/07	7	21.20	0	0.00	21.20	7	187	3.74%
2019/03/06	24	21.45	30	21.44	21.40	-6	186	-3.22%
2019/03/05	0	0.00	3	20.57	20.80	-3	174	-1.71%
2019/03/04	9	20.17	2	20.25	20.20	7	171	4.08%
2019/02/27	2	20.55	6	20.46	20.45	-4	169	-2.36%
2019/02/26	12	20.04	7	20.36	20.50	5	150	3.33%
2019/02/21	2	19.55	1	19.55	19.70	1	154	0.65%
2019/02/18	5	19.65	12	19.72	19.65	-7	165	-4.23%
2019/02/14	1	19.45	2	19.45	19.50	-1	162	-0.62%
2019/02/13	7	19.44	0	0.00	19.45	7	160	4.35%
2019/02/12	17	19.56	18	19.56	19.55	-1	156	-0.64%
2019/02/11	2	18.40	1	19.00	19.00	1	137	0.73%
2019/01/28	6	18.25	0	0.00	18.25	6	134	4.47%
2019/01/23	0	0.00	1	18.15	18.25	-1	132	-0.76%
2019/01/22	0	0.00	2	18.10	18.15	-2	132	-1.51%
2019/01/15	2	18.20	0	0.00	18.15	2	139	1.43%
2019/01/11	1	18.25	0	0.00	18.30	1	140	0.71%
2019/01/09	2	18.60	0	0.00	18.55	2	139	1.43%
2019/01/02	0	0.00	1	17.90	17.80	-1	157	-0.63%
2018/12/17	2	18.50	0	0.00	18.60	2	152	1.31%
2018/12/13	0	0.00	1	18.80	18.75	-1	158	-0.63%
2018/12/12	0	0.00	2	18.75	18.75	-2	157	-1.27%
2018/12/10	1	18.40	2	18.30	18.35	-1	157	-0.63%
2018/12/06	7	18.45	0	0.00	18.40	7	156	4.48%
2018/12/05	1	18.80	0	0.00	18.85	1	153	0.65%
2018/12/04	0	0.00	2	19.20	19.10	-2	153	-1.30%
2018/12/03	0	0.00	3	19.10	19.10	-3	153	-1.96%
2018/11/30	7	18.94	0	0.00	18.90	7	150	4.64%
2018/11/29	3	19.27	6	19.18	19.15	-3	145	-2.06%
2018/11/28	14	19.40	13	19.37	19.35	1	143	0.70%
2018/11/26	1	18.10	1	18.45	18.30	0	125	0.00%
2018/11/21	0	0.00	2	18.50	18.50	-2	127	-1.57%
2018/11/20	17	19.16	6	19.07	18.60	11	125	8.76%
2018/11/16	11	18.62	8	18.60	18.60	3	115	2.60%
2018/11/08	0	0.00	2	17.80	18.00	-2	108	-1.84%
2018/10/29	0	0.00	1	16.90	17.05	-1	118	-0.84%
2018/10/25	0	0.00	4	17.35	17.00	-4	117	-3.42%
2018/10/23	1	18.20	0	0.00	18.15	1	115	0.86%
2018/10/19	1	18.10	0	0.00	18.10	1	117	0.85%
2018/10/15	0	0.00	1	18.25	18.15	-1	119	-0.84%
2018/10/12	1	18.30	3	18.25	18.25	-2	118	-1.69%
2018/10/11	3	18.75	1	19.05	18.20	2	113	1.76%
2018/10/09	1	20.30	0	0.00	20.20	1	121	0.82%
2018/10/08	2	20.75	0	0.00	20.60	2	133	1.50%
2018/10/05	1	20.90	0	0.00	20.75	1	140	0.71%
2018/10/03	1	21.45	0	0.00	21.40	1	143	0.70%
2018/10/01	3	21.60	0	0.00	21.60	3	147	2.03%
2018/09/28	0	0.00	1	21.80	21.80	-1	149	-0.67%
2018/09/20	1	22.10	0	0.00	22.05	1	169	0.59%
2018/09/19	5	21.98	1	22.60	22.40	4	178	2.24%
2018/09/11	2	21.30	1	21.55	21.30	1	265	0.38%
2018/09/05	0	0.00	3	22.10	22.10	-3	339	-0.88%
2018/09/03	0	0.00	5	22.05	22.10	-5	349	-1.43%
2018/08/30	0	0.00	5	21.91	21.95	-5	359	-1.39%
2018/08/29	5	21.98	0	0.00	22.00	5	364	1.37%
2018/08/28	1	21.95	0	0.00	22.00	1	373	0.27%
2018/08/24	1	21.90	0	0.00	21.90	1	431	0.23%
2018/08/23	0	0.00	2	21.90	21.95	-2	459	-0.44%
2018/08/15	1	22.45	0	0.00	22.20	1	489	0.20%
2018/08/14	0	0.00	2	22.40	22.40	-2	494	-0.40%
2018/08/13	0	0.00	4	22.25	22.35	-4	507	-0.79%
2018/08/10	3	23.10	0	0.00	23.10	3	502	0.60%
2018/08/09	0	0.00	1	23.10	23.20	-1	504	-0.20%
2018/08/02	1	23.25	0	0.00	23.20	1	516	0.19%
2018/08/01	0	0.00	1	23.40	23.35	-1	517	-0.19%
2018/07/31	3.6	23.14	3	23.05	23.10	0.6	519	0.11%
2018/07/27	3	23.20	0	0.00	23.25	3	524	0.57%
2018/07/23	0.8	23.05	0	0.00	23.05	0.8	528	0.16%
2018/07/18	6	23.43	0	0.00	23.35	6	540	1.11%
2018/07/17	3	23.35	2	23.38	23.35	1	541	0.18%
2018/07/16	7	24.98	0	0.00	25.05	7	526	1.33%
2018/07/13	3	24.65	3	24.70	24.65	0	520	0.00%
2018/07/12	0	0.00	1	24.35	24.50	-1	535	-0.19%
2018/07/09	2	24.20	0	0.00	24.15	2	541	0.37%
2018/07/06	1	24.20	0	0.00	24.40	1	543	0.18%
2018/07/05	1	24.85	1	24.50	24.50	0	546	0.00%
2018/07/02	0	0.00	1	25.10	25.15	-1	683	-0.15%
2018/06/29	3	25.37	0	0.00	25.40	3	694	0.43%
2018/06/28	10	25.75	4	25.59	25.55	6	725	0.83%
2018/06/27	6	26.17	22	26.15	26.20	-16	719	-2.22%
2018/06/26	6	25.40	1	25.40	25.60	5	679	0.74%
2018/06/25	11	26.16	20	25.95	26.20	-9	668	-1.35%
2018/06/22	1	24.70	0	0.00	24.70	1	641	0.16%
2018/06/21	3	24.80	0	0.00	24.70	3	642	0.47%
2018/06/19	2	25.23	2.1	24.90	24.75	-0.1	650	-0.01%
2018/06/15	2	25.30	5	25.25	25.30	-3	656	-0.46%
2018/06/14	26	25.98	18	25.88	25.60	8	654	1.22%
2018/06/13	0	0.00	8.4	24.93	25.45	-8.4	601	-1.40%
2018/06/12	2	24.60	0	0.00	24.50	2	631	0.32%
2018/06/11	2	25.00	2	24.75	24.75	0	651	0.00%
2018/06/07	1	25.30	1	25.25	25.15	0	645	0.00%
2018/06/06	5	25.15	0	0.00	25.10	5	644	0.78%
2018/06/05	1	25.15	15	25.14	25.05	-14	647	-2.16%
2018/06/04	57	25.66	52	25.83	25.50	5	650	0.77%
2018/06/01	4	24.63	0	0.00	24.50	4	640	0.62%
2018/05/31	20	24.65	18	24.90	24.75	2	646	0.31%
2018/05/30	2	24.05	0	0.00	23.80	2	635	0.31%
2018/05/29	0	0.00	2	24.00	24.15	-2	634	-0.32%
2018/05/24	14	24.34	13	24.43	24.30	1	762	0.13%
2018/05/22	2	24.05	0	0.00	23.70	2	768	0.26%
2018/05/21	21	24.05	8	24.13	24.10	13	798	1.63%
2018/05/18	0	0.00	10	23.25	23.30	-10	786	-1.27%
2018/05/17	0	0.00	34	23.19	23.20	-34	788	-4.31%
2018/05/16	1	23.25	1	23.25	23.15	0	790	0.00%
2018/05/11	0	0.00	2	23.55	23.50	-2	805	-0.25%
2018/05/10	0	0.00	6	23.73	23.55	-6	806	-0.74%
2018/05/09	0	0.00	5	23.70	23.85	-5	807	-0.62%
2018/05/08	4	23.53	17	23.54	23.45	-13	812	-1.60%
2018/05/07	0	0.00	5	23.50	23.45	-5	820	-0.61%
2018/05/04	6	23.44	10	23.44	23.45	-4	830	-0.48%
2018/05/02	0	0.00	15	23.87	23.90	-15	942	-1.59%
2018/04/30	5	24.20	0	0.00	24.15	5	992	0.50%
2018/04/26	6	24.25	0	0.00	23.90	6	992	0.60%
2018/04/25	11	24.29	2	24.30	24.30	9	987	0.91%
2018/04/24	24	24.46	8.5	24.52	24.45	15.5	986	1.58%
2018/04/20	3	25.10	2	25.15	24.95	1	979	0.10%
2018/04/19	5	25.24	0	0.00	25.15	5	976	0.51%
2018/04/18	27	25.67	22	25.70	25.60	5	970	0.52%
2018/04/17	0	0.00	3	24.65	24.60	-3	954	-0.31%
2018/04/16	3	24.75	8	24.75	24.75	-5	951	-0.53%
2018/04/12	3	24.90	15	25.06	24.95	-12	947	-1.27%
2018/04/11	16	25.29	0	0.00	25.05	16	942	1.70%
2018/04/10	5	25.39	9	25.26	25.10	-4	938	-0.43%
2018/04/09	3	25.75	17	25.74	25.50	-14	929	-1.51%
2018/04/03	127	27.09	60	27.23	26.60	67	908	7.38%	大買/
2018/04/02	7	25.59	4	25.69	26.10	3	800	0.37%
2018/03/31	28	25.73	123	24.98	25.85	-95	784	-12.10%	大賣/
2018/03/30	0	0.00	50	24.39	24.30	-50	747	-6.69%
2018/03/28	1	24.55	11	24.50	24.40	-10	744	-1.34%
2018/03/27	0	0.00	1	24.80	24.55	-1	741	-0.13%
2018/03/22	1	25.05	0	0.00	25.05	1	733	0.14%
2018/03/21	111	25.39	1	25.75	25.30	110	728	15.10%	大買/鉅額交易
2018/03/20	1	25.80	1	25.75	25.80	0	719	0.00%
2018/03/19	1	25.80	11	25.95	25.70	-10	717	-1.39%
2018/03/16	24	26.30	9	26.35	25.80	15	712	2.11%
2018/03/15	7	25.75	59	26.11	26.00	-52	676	-7.69%
2018/03/12	1	25.40	0	0.00	25.40	1	650	0.15%
2018/03/09	20	25.40	7	25.41	25.50	13	651	1.99%
2018/03/08	5	25.85	3	25.80	25.95	2	647	0.31%
2018/03/07	17	26.34	117	26.40	26.25	-100	638	-15.67%	大賣/
2018/03/06	0.8	25.40	6	26.25	25.40	-5.2	604	-0.87%
2018/03/05	4	26.15	51.1	25.94	25.95	-47.1	597	-7.89%
2018/03/02	3	25.43	3	25.50	25.30	0	587	0.00%
2018/03/01	5	25.73	5	25.68	25.50	0	590	0.00%
2018/02/27	249	26.94	21	26.81	26.05	228	578	39.38%	大買/鉅額交易
2018/02/26	13	24.88	27	25.00	25.30	-14	485	-2.88%
2018/02/23	0.4	24.55	1	24.85	24.55	-0.6	468	-0.13%
2018/02/22	7	24.80	6	25.07	24.85	1	475	0.21%
2018/02/21	15	24.56	24	24.79	24.95	-9	463	-1.94%
2018/02/09	1	22.20	0	0.00	22.60	1	522	0.19%
2018/02/07	1	23.15	3	23.32	23.00	-2	523	-0.38%
2018/02/06	4	23.05	11	23.33	22.90	-7	522	-1.34%
2018/02/05	1	23.85	2	23.85	23.85	-1	512	-0.20%
2018/02/02	8	24.51	7	24.50	24.50	1	512	0.20%
2018/01/31	2	24.50	19	24.48	24.45	-17	559	-3.04%
2018/01/30	11	24.98	10	24.96	24.75	1	640	0.16%
2018/01/29	8	25.36	5	25.51	25.35	3	640	0.47%
2018/01/26	15	26.05	19	26.17	25.90	-4	633	-0.63%
2018/01/25	57	26.54	39	26.45	26.40	18	610	2.95%
2018/01/24	50	26.06	48	25.73	25.80	2	515	0.39%
2018/01/23	0	0.00	5	24.15	24.30	-5	460	-1.09%
2018/01/19	0	0.00	5	24.10	24.05	-5	459	-1.09%
2018/01/18	0	0.00	5	24.00	23.95	-5	458	-1.09%
2018/01/15	0.7	23.65	0	0.00	23.65	0.7	455	0.15%
2018/01/12	0	0.00	1	23.90	23.80	-1	454	-0.22%
2018/01/11	2	23.80	0	0.00	23.40	2	454	0.44%
2018/01/05	0	0.00	5	24.60	24.70	-5	450	-1.11%
2018/01/03	4	24.15	1	24.55	24.45	3	450	0.67%